牧德 (3563)-臺銀-臺中券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
411.0
漲跌
▲28.0
漲幅
+7.31%
成交量
2,009張
產業
上市光電類股▲3.88%
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	389.50	2	409.25	411.00	0	1,871	0.00%
2024/04/23	2	393.74	0.1	405.00	383.00	1.9	1,844	0.10%
2024/04/22	0.2	392.77	0	0.00	391.00	0.2	1,814	0.01%
2024/04/19	2.1	417.19	0	400.00	420.00	2	1,779	0.12%
2024/04/18	1.3	442.77	1	442.00	443.50	0.3	1,713	0.02%
2024/04/17	3	420.00	4.1	424.45	426.00	-1.1	1,674	-0.06%
2024/04/16	0	0.00	2	392.25	403.00	-2	1,623	-0.12%
2024/04/11	6	379.50	7	394.86	396.00	-1	1,533	-0.07%
2024/04/10	6.1	384.21	5	379.40	379.00	1.1	1,514	0.07%
2024/04/09	8	389.50	8	387.38	384.50	0	1,501	0.00%
2024/04/08	7.1	395.35	8.1	392.48	391.00	-1	1,489	-0.07%
2024/04/03	0	0.00	2	393.00	396.00	-2	1,478	-0.14%
2024/04/02	6.1	411.13	6	404.58	400.50	0.1	1,456	0.01%
2024/04/01	0	0.00	2	407.00	409.00	-2	1,442	-0.14%
2024/03/29	12	401.63	9	402.00	410.50	3	1,426	0.21%
2024/03/28	6	395.08	6	388.67	386.50	0	1,375	0.00%
2024/03/27	2	390.75	2	396.50	394.50	0	1,345	0.00%
2024/03/26	3	398.83	2	381.00	380.00	1	1,318	0.08%
2024/03/25	4	388.38	4	391.25	382.50	0	1,274	0.00%
2024/03/22	3	361.00	7.1	361.61	374.50	-4.1	1,228	-0.33%
2024/03/21	6	332.58	4	334.49	340.50	2	1,174	0.17%
2024/03/20	4	339.75	4	338.13	337.00	0	1,152	0.00%
2024/03/19	1	355.50	0	345.50	345.00	1	1,130	0.09%
2024/03/18	1	340.50	8	335.25	342.00	-7	1,067	-0.66%
2024/03/15	1	313.50	1	315.50	311.00	0	1,014	0.00%
2024/03/14	2	312.72	0	0.00	308.50	2	1,022	0.20%
2024/03/13	3	325.17	1	317.00	317.00	2	1,029	0.19%
2024/03/12	0	0.00	9	326.89	328.00	-9	1,006	-0.89%
2024/03/11	0	302.00	0	0.00	313.00	0	979	0.00%
2024/03/08	2	313.55	3	298.17	299.50	-1	966	-0.10%
2024/03/07	2	320.25	2	320.50	321.00	0	928	0.00%
2024/03/06	2	320.00	3	319.67	316.00	-1	904	-0.11%
2024/03/05	1.1	303.45	1	302.50	302.50	0.1	875	0.01%
2024/03/04	5.6	309.12	2	304.50	304.50	3.6	866	0.41%
2024/03/01	0	0.00	1	321.50	312.00	-1	849	-0.12%
2024/02/29	1	317.50	0	0.00	318.00	1	838	0.12%
2024/02/27	0	317.50	1.2	320.00	316.00	-1.1	827	-0.14%
2024/02/26	1	325.00	3.2	327.62	322.50	-2.2	812	-0.27%
2024/02/23	2.2	311.32	0	0.00	315.00	2.2	784	0.28%
2024/02/22	2	308.77	0.6	312.50	308.50	1.4	751	0.19%
2024/02/21	2	307.02	0	0.00	307.50	2	748	0.27%
2024/02/20	1.1	310.90	0	0.00	316.50	1.1	738	0.15%
2024/02/19	5	318.60	1.3	326.34	310.00	3.7	711	0.52%
2024/02/16	0	0.00	4	310.63	318.00	-4	664	-0.60%
2024/02/15	1	303.01	1.4	298.64	302.50	-0.4	623	-0.06%
2024/02/05	2	292.25	4	287.63	293.00	-2	573	-0.35%
2024/02/02	1	277.50	4	276.00	280.50	-3	538	-0.56%
2024/02/01	0	277.83	7	274.86	274.50	-7	523	-1.33%
2024/01/31	4	275.88	3.1	278.90	275.50	0.9	502	0.17%
2024/01/30	0	0.00	4	276.25	280.50	-4	479	-0.83%
2024/01/29	1	263.50	1	268.00	269.50	0	453	0.00%
2024/01/26	1.3	264.25	0	261.50	260.50	1.3	425	0.31%
2024/01/25	1	253.00	3	266.67	265.50	-2	393	-0.51%
2024/01/23	1	238.00	1	239.50	239.00	0	322	0.00%
2024/01/22	0	0.00	0	221.04	222.00	0	292	-0.01%
2024/01/16	1	223.00	2	222.25	223.00	-1	279	-0.36%
2024/01/15	0	0.00	1	216.00	222.00	-1	271	-0.37%
2024/01/12	1	208.50	0	0.00	208.50	1	261	0.38%
2024/01/05	0	0.00	0.2	205.00	206.00	-0.2	261	-0.06%
2024/01/03	0.1	209.00	0	0.00	208.50	0.1	259	0.04%
2023/12/27	0	0.00	0.1	220.00	219.00	-0.1	263	-0.02%
2023/12/26	0	0.00	0.2	216.69	218.00	-0.2	258	-0.06%
2023/12/22	1	216.50	1.1	214.05	214.00	-0.1	253	-0.04%
2023/12/15	0	0.00	2	223.50	220.00	-2	232	-0.86%
2023/12/13	0	0.00	0.3	221.16	221.50	-0.3	229	-0.12%
2023/12/11	0	0.00	1	223.50	222.00	-1	228	-0.44%
2023/12/08	4	217.75	3	218.50	217.00	1	208	0.48%
2023/12/07	1	211.50	0	0.00	211.50	1	192	0.52%
2023/12/06	0	0.00	2	215.75	215.00	-2	185	-1.08%
2023/12/04	0	0.00	0	197.50	197.50	0	168	-0.01%
2023/11/27	0	0.00	0.1	198.54	196.50	-0.1	169	-0.03%
2023/11/24	0.1	200.00	0	0.00	199.50	0.1	172	0.03%
2023/11/21	0	205.00	0	0.00	204.50	0	174	0.01%
2023/11/20	1	209.50	3.1	206.11	207.50	-2.1	172	-1.23%
2023/11/17	0	0.00	0.1	200.00	198.50	-0.1	161	-0.06%
2023/11/16	0	0.00	0.1	192.50	193.00	-0.1	152	-0.07%
2023/11/15	1	187.50	1	186.00	186.50	0	148	0.00%
2023/11/13	0	0.00	1	185.50	185.50	-1	155	-0.64%
2023/11/10	0.1	183.50	0.1	183.50	182.00	0	156	0.00%
2023/11/09	0	185.00	0.1	187.00	183.00	-0.1	157	-0.06%
2023/11/07	0	190.00	0	0.00	189.00	0	155	0.01%
2023/11/06	0	184.50	0	0.00	185.00	0	153	0.00%
2023/11/03	0.1	184.01	0	184.50	181.00	0.1	154	0.06%
2023/11/01	0.1	181.00	0	0.00	177.50	0.1	164	0.06%
2023/10/31	0	183.00	0.1	184.50	179.50	-0.1	166	-0.05%
2023/10/30	0	183.00	0	188.00	185.00	0	170	0.00%
2023/10/25	0	184.50	0	0.00	184.00	0	179	0.01%
2023/10/20	0	183.50	0	0.00	182.50	0	185	0.01%
2023/10/19	0	0.00	0	187.50	183.50	0	189	-0.01%
2023/10/18	0.1	182.50	0	0.00	184.00	0.1	190	0.05%
2023/10/16	0	191.00	0.1	191.00	189.00	-0.1	185	-0.05%
2023/10/13	2.1	191.11	0.3	194.50	191.00	1.8	193	0.93%
2023/10/05	1.1	196.95	2	198.00	197.00	-0.9	205	-0.44%
2023/10/04	0	0.00	3	204.50	205.50	-3	199	-1.50%
2023/10/03	0	0.00	0	207.00	206.00	0	202	-0.01%
2023/10/02	1	207.00	1	205.01	206.00	0	204	-0.01%
2023/09/28	0	202.50	0	0.00	203.50	0	215	0.00%
2023/09/27	0	0.00	0	208.00	204.00	0	221	0.00%
2023/09/26	0	0.00	0	202.60	202.00	0	241	0.00%
2023/09/25	0.2	204.00	0	203.77	205.50	0.2	245	0.07%
2023/09/21	0	0.00	0.3	201.23	201.50	-0.3	263	-0.13%
2023/09/20	0	0.00	0	204.00	204.00	0	281	0.00%
2023/09/19	1	206.00	0	0.00	204.50	1	295	0.34%
2023/09/14	0	208.00	1	210.00	209.50	-1	313	-0.32%
2023/09/13	0	0.00	0	203.00	203.50	0	312	0.00%
2023/09/11	2	201.75	0	0.00	203.50	2	331	0.60%
2023/09/08	0.1	201.50	0	0.00	201.00	0.1	356	0.01%
2023/09/06	0	203.00	0	0.00	202.50	0	378	0.00%
2023/09/05	0	207.00	2.1	205.52	205.00	-2.1	394	-0.53%
2023/09/04	0	0.00	1	203.00	203.50	-1	435	-0.23%
2023/09/01	1	200.00	0	0.00	199.50	1	459	0.22%
2023/08/31	0.1	200.50	1	200.00	200.50	-0.9	468	-0.20%
2023/08/30	1	197.50	4	198.63	197.50	-3	473	-0.63%
2023/08/28	1	193.00	1	190.00	190.00	0	471	0.00%
2023/08/25	0	0.00	1	193.50	193.50	-1	470	-0.21%
2023/08/24	0.2	192.36	0	0.00	191.50	0.2	473	0.04%
2023/08/23	1	191.50	0	0.00	191.50	1	474	0.21%
2023/08/22	1	190.02	0	0.00	190.50	1	479	0.21%
2023/08/21	0	192.00	0	0.00	192.00	0	479	0.00%
2023/08/18	1	193.02	1.3	195.96	192.00	-0.3	481	-0.06%
2023/08/17	1	189.12	0	0.00	192.00	1	485	0.21%
2023/08/16	1.1	194.05	0	0.00	194.50	1.1	496	0.22%
2023/08/15	1.1	193.57	0	0.00	194.50	1.1	508	0.21%
2023/08/14	1	193.51	1	193.00	193.00	0	511	0.01%
2023/08/10	0.3	199.97	1.1	201.94	197.00	-0.7	508	-0.15%
2023/08/08	3.1	201.04	0	0.00	203.00	3.1	504	0.60%
2023/08/07	1	205.04	1	207.50	206.50	0	499	0.00%
2023/08/04	1	205.52	1	207.50	207.50	0	496	0.00%
2023/08/02	2	214.50	0	0.00	211.50	2	494	0.40%
2023/08/01	1	222.00	0	0.00	219.00	1	491	0.20%
2023/07/31	1	221.50	1	224.50	221.50	0	496	0.00%
2023/07/27	0	0.00	1	219.00	220.00	-1	498	-0.20%
2023/07/25	1.1	222.02	1	223.00	222.00	0.1	498	0.01%
2023/07/24	1	217.50	0	0.00	218.00	1	497	0.20%
2023/07/21	0	0.00	1	222.00	222.00	-1	494	-0.20%
2023/07/18	1	226.46	0	0.00	224.00	1	502	0.20%
2023/07/14	0	0.00	1	239.50	238.00	-1	490	-0.20%
2023/07/13	1	230.50	0	0.00	231.00	1	485	0.21%
2023/07/12	0	228.00	0	0.00	228.00	0	479	0.00%
2023/07/11	0	231.53	0	0.00	232.00	0	477	0.00%
2023/07/06	0	0.00	0.1	232.89	235.50	-0.1	472	-0.01%
2023/07/04	0	0.00	1.1	248.40	247.00	-1.1	457	-0.23%
2023/07/03	0	0.00	1	234.00	234.50	-1	440	-0.23%
2023/06/30	0	231.00	0.2	230.00	232.00	-0.2	438	-0.04%
2023/06/29	1	233.00	0	232.50	233.00	1	435	0.23%
2023/06/28	2	229.50	4	229.00	225.50	-2	427	-0.47%
2023/06/27	2	229.00	1	223.00	222.50	1	413	0.24%
2023/06/26	1	225.50	1	224.00	224.50	0	404	0.00%
2023/06/21	1	224.50	1	224.50	224.50	0	408	0.00%
2023/06/20	0	218.00	0	0.00	221.50	0	399	0.00%
2023/06/15	1	222.00	2	223.00	220.50	-1	389	-0.26%
2023/06/14	2	224.25	3	222.67	225.00	-1	380	-0.26%
2023/06/13	1	214.00	2	214.25	214.00	-1	355	-0.28%
2023/06/12	0	199.75	0	0.00	202.00	0	341	0.01%
2023/06/09	2.1	201.79	1	202.00	202.00	1.1	337	0.33%
2023/06/08	3.1	216.92	1	209.50	206.00	2.1	321	0.64%
2023/06/07	0	0.00	1	217.50	228.00	-1	281	-0.35%
2023/06/06	1	210.00	14	213.54	215.50	-13	260	-5.00%
2023/06/05	0	0.00	4	209.88	210.50	-4	256	-1.56%
2023/05/31	1	207.50	0	0.00	207.50	1	260	0.38%
2023/05/30	1	204.00	0	205.50	204.00	1	261	0.38%
2023/05/25	0	0.00	1	216.50	216.50	-1	263	-0.38%
2023/05/23	1	220.50	1	218.00	218.00	0	279	0.00%
2023/05/22	3	217.33	4	217.63	215.00	-1	300	-0.33%
2023/05/19	1	202.00	0.1	202.26	208.00	1	298	0.32%
2023/05/18	0	0.00	1	198.00	199.00	-1	283	-0.35%
2023/05/17	0	193.00	0	0.00	194.00	0	278	0.01%
2023/05/11	1	190.50	0	0.00	190.00	1	277	0.36%
2023/05/09	10	197.95	20	196.43	195.00	-10	276	-3.62%
2023/05/08	0	0.00	0.1	199.00	196.50	-0.1	275	-0.04%
2023/05/05	0	0.00	0	198.00	198.00	0	275	-0.01%
2023/05/03	0	0.00	1	193.50	194.00	-1	270	-0.37%
2023/04/26	0	0.00	0	181.00	182.00	0	261	-0.01%
2023/04/19	0	0.00	0.1	189.50	190.00	-0.1	248	-0.02%
2023/04/18	0	0.00	1	191.00	190.50	-1	252	-0.40%
2023/04/17	0	189.50	0	0.00	190.00	0	253	0.01%
2023/04/06	0	0.00	0	193.50	193.00	0	240	-0.01%
2023/03/28	0	0.00	1	187.00	187.50	-1	229	-0.44%
2023/03/27	1	192.00	1	194.50	192.50	0	224	0.00%
2023/03/24	0	0.00	1	196.50	196.50	-1	220	-0.45%
2023/03/20	0	0.00	1	185.50	185.50	-1	204	-0.49%
2023/03/17	1	182.00	0	0.00	184.50	1	201	0.50%
2023/03/16	0	178.50	2	181.00	178.50	-2	196	-1.02%
2023/03/15	0	0.00	1	179.50	179.00	-1	194	-0.51%
2023/03/14	1	178.50	0	0.00	178.00	1	192	0.52%
2023/03/13	0	174.50	0	171.50	175.00	0	191	-0.01%
2023/03/08	0	0.00	1	181.00	181.00	-1	184	-0.54%
2023/03/03	0	0.00	0	177.00	176.00	0	174	-0.02%
2023/03/01	0	0.00	2	175.50	177.00	-2	166	-1.20%
2023/02/24	0.1	172.50	0.1	170.50	170.50	0	162	0.02%
2023/02/22	1.3	177.92	3	178.17	176.00	-1.7	154	-1.10%
2023/02/21	0.1	175.00	0	0.00	176.50	0.1	142	0.07%
2023/02/20	8	176.13	9	174.78	176.00	-1	136	-0.71%
2023/02/17	1	157.50	2	167.25	167.50	-1	110	-0.90%
2023/02/10	0	152.00	0	0.00	150.00	0	102	0.02%
2023/02/08	0	0.00	2	154.50	154.00	-2	102	-1.96%
2023/02/07	0	153.00	0	0.00	152.00	0	100	0.00%
2023/02/02	0.1	153.88	0	0.00	154.50	0.1	98	0.14%
2023/02/01	3	149.67	4	150.63	151.00	-1	95	-1.05%
2023/01/31	1	148.00	0	148.00	148.00	1	93	1.06%
2023/01/16	0	0.00	1	139.50	139.50	-1	89	-1.12%
2023/01/12	0	140.50	0	0.00	140.00	0	93	0.00%
2023/01/11	1	142.00	1	140.50	141.50	0	93	0.00%
2023/01/06	0	0.00	1	138.00	139.50	-1	94	-1.06%
2023/01/05	0	137.00	2	136.25	136.00	-2	92	-2.12%
2023/01/04	1	131.00	0	0.00	131.00	1	91	1.09%
2022/12/23	1	130.50	0	0.00	130.00	1	93	1.07%
2022/12/20	1	133.50	0	135.00	131.00	1	94	1.03%
2022/12/15	0	140.00	0	0.00	138.50	0	94	0.02%
2022/12/07	0	0.00	0.1	138.50	137.00	-0.1	93	-0.07%
2022/12/06	0	0.00	4	143.00	140.50	-4	92	-4.31%
2022/12/02	0	0.00	1	142.00	143.50	-1	91	-1.09%
2022/12/01	2	141.00	0	0.00	141.50	2	91	2.20%
2022/11/24	0	0.00	1	138.00	138.00	-1	90	-1.11%
2022/11/21	3	134.33	0	134.00	133.50	3	95	3.09%
2022/11/17	3	137.50	0	0.00	137.50	3	98	3.03%
2022/11/15	1	133.00	1	134.00	134.00	0	107	0.00%
2022/11/11	1	127.50	0	0.00	127.00	1	107	0.93%
2022/11/04	0	0.00	0.2	122.50	123.50	-0.2	102	-0.19%
2022/10/26	1	115.00	0	0.00	114.00	1	99	1.03%
2022/10/24	0.1	118.52	0	0.00	116.00	0.1	99	0.09%
2022/10/19	0	0.00	1	119.00	119.00	-1	95	-1.06%
2022/10/18	0	0.00	5	119.30	121.00	-5	94	-5.27%
2022/10/14	0.2	118.50	0	0.00	119.00	0.2	93	0.21%
2022/10/13	0.1	117.50	0	0.00	115.50	0.1	92	0.11%
2022/10/06	0.1	133.00	0	0.00	131.50	0.1	94	0.05%
2022/10/03	1	125.50	0	0.00	125.00	1	94	1.06%
2022/09/28	0.1	127.00	0	0.00	125.50	0.1	99	0.10%
2022/09/16	1	139.00	0	0.00	139.00	1	107	0.93%
2022/08/29	2	149.50	0	0.00	149.00	2	115	1.73%
2022/08/26	1	154.50	0	0.00	154.50	1	113	0.88%
2022/08/25	1	160.00	2	161.50	160.00	-1	108	-0.92%
2022/08/23	3	152.83	2	155.00	152.50	1	103	0.96%
2022/08/22	1	162.00	1	164.50	157.50	0	101	0.00%
2022/08/19	0	0.00	1	160.50	160.50	-1	91	-1.10%
2022/08/17	1	146.50	0	0.00	146.50	1	85	1.16%
2022/08/16	1	147.50	0	0.00	147.50	1	85	1.16%
2022/08/15	10	146.80	0	0.00	147.50	10	85	11.73%
2022/08/11	0.1	140.50	0	0.00	139.00	0.1	84	0.10%
2022/08/08	0	141.00	0	0.00	137.50	0	86	0.00%
2022/07/28	0	141.50	1	144.50	142.00	-1	92	-1.07%
2022/07/26	1	140.00	0	0.00	140.00	1	93	1.06%
2022/07/21	1	146.50	0	0.00	146.00	1	97	1.02%
2022/07/05	0	130.50	0	0.00	134.50	0	95	0.00%
2022/07/01	1	138.50	0	0.00	131.50	1	93	1.07%
2022/06/23	3	147.00	0	0.00	148.00	3	89	3.37%
2022/06/22	1	154.00	0	0.00	149.50	1	88	1.13%
2022/06/21	0	0.00	2	153.25	154.00	-2	87	-2.29%
2022/06/20	1	152.50	0	0.00	149.50	1	87	1.14%
2022/06/17	0	163.50	0	0.00	163.00	0	82	0.04%
2022/06/15	0	0.00	1	173.00	173.00	-1	81	-1.22%
2022/06/13	4	182.88	0	0.00	183.00	4	84	4.73%
2022/06/10	1	187.00	0	0.00	186.50	1	84	1.18%
2022/06/09	0.1	190.00	0	0.00	188.50	0.1	84	0.10%
2022/06/02	1	196.00	1	197.00	196.00	0	94	0.00%
2022/05/09	0	177.00	0	0.00	177.00	0	191	0.01%
2022/05/04	0	0.00	0	185.50	183.50	0	199	0.00%
2022/04/28	0.1	183.00	0	0.00	184.00	0.1	213	0.05%
2022/04/27	0	185.00	1	182.00	182.00	-1	216	-0.45%
2022/04/22	0.1	197.00	0	0.00	195.00	0.1	231	0.02%
2022/04/21	0	199.50	0	0.00	196.50	0	240	0.02%
2022/04/20	0.1	199.00	0	0.00	196.50	0.1	244	0.02%
2022/04/15	1	201.00	0	0.00	198.00	1	269	0.37%
2022/04/11	1	200.59	0	0.00	200.50	1	361	0.28%
2022/04/08	0	0.00	0	210.00	210.00	0	378	-0.01%
2022/04/07	0	0.00	2	212.00	209.00	-2	416	-0.48%
2022/03/15	0	210.50	2	209.00	208.00	-2	462	-0.43%
2022/03/11	0	213.50	0	0.00	213.00	0	462	0.00%
2022/03/08	1	211.05	0	0.00	208.50	1	458	0.22%
2022/03/04	1	219.00	0	0.00	219.00	1	463	0.22%
2022/03/01	0	0.00	1	219.50	221.50	-1	470	-0.21%
2022/02/25	1	217.50	0	0.00	217.50	1	470	0.21%
2022/02/24	4	222.38	0	0.00	221.50	4	467	0.86%
2022/02/22	0	230.00	0	0.00	229.00	0	464	0.00%
2022/02/18	0	229.86	0	0.00	229.50	0	462	0.00%
2022/02/16	0	232.50	0	0.00	232.50	0	460	0.00%
2022/02/15	0	229.50	0	0.00	227.00	0	458	0.00%
2022/02/14	0	0.00	0	230.50	226.00	0	455	0.00%
2022/02/10	4	232.38	1	239.00	233.50	3	438	0.68%
2022/02/09	0	247.00	0	0.00	246.00	0	412	0.01%
2022/02/08	0	244.50	0	0.00	243.50	0	410	0.00%
2022/01/26	1	235.00	0	0.00	236.50	1	410	0.24%
2022/01/25	0	0.00	1	240.00	237.50	-1	407	-0.25%
2022/01/24	1	232.00	0	0.00	240.00	1	405	0.25%
2022/01/19	0	249.00	0	0.00	247.50	0	399	0.01%
2022/01/14	1	237.00	1	238.00	237.00	0	380	0.00%
2022/01/13	1	246.01	0	0.00	246.00	1	373	0.27%
2022/01/11	0	0.00	1.1	249.04	249.00	-1.1	362	-0.29%
2022/01/07	2	257.25	0	0.00	257.00	2	346	0.58%
2022/01/04	1	278.00	0	0.00	281.00	1	275	0.36%
2021/12/30	2	271.00	6.2	273.14	279.00	-4.2	237	-1.75%
2021/12/29	1	257.50	0	0.00	256.50	1	200	0.50%
2021/12/27	0	0.00	2	252.50	254.50	-2	189	-1.05%
2021/12/17	0	0.00	1	236.00	236.00	-1	172	-0.58%
2021/12/14	0	233.50	0	0.00	228.00	0	172	0.01%
2021/11/30	0	0.00	1	232.50	236.50	-1	192	-0.52%
2021/11/29	1	228.50	0	231.00	229.00	1	188	0.52%
2021/11/26	1	230.00	0	232.50	230.00	1	193	0.51%
2021/11/23	0	240.50	0	0.00	239.00	0	195	0.01%
2021/11/22	0	248.00	0	0.00	245.50	0	198	0.01%
2021/11/12	0	0.00	1	238.00	235.50	-1	224	-0.44%
2021/11/11	0.1	238.00	1	236.00	236.00	-1	230	-0.41%
2021/11/09	1	240.01	2	239.50	238.50	-1	261	-0.37%
2021/11/05	0	0.00	1	241.00	244.00	-1	295	-0.34%
2021/11/03	0	237.00	1	236.00	235.00	-1	309	-0.32%
2021/10/29	0	234.00	0	0.00	234.00	0	369	0.00%
2021/10/04	1.3	218.49	0	0.00	218.00	1.3	422	0.31%
2021/09/15	1	232.00	0	0.00	231.50	1	425	0.24%
2021/09/09	0	0.00	1	230.00	240.00	-1	429	-0.23%
2021/09/08	1	235.00	0	0.00	234.00	1	431	0.23%
2021/09/07	1	238.50	0	0.00	239.50	1	429	0.23%
2021/09/02	1	250.50	0	0.00	250.00	1	418	0.24%
2021/09/01	1	254.00	0	0.00	255.00	1	411	0.24%
2021/08/27	2	260.75	0	0.00	261.50	2	399	0.50%
2021/08/25	1	267.00	1	269.00	267.50	0	392	0.00%
2021/08/23	0	0.00	2	265.50	267.00	-2	376	-0.53%
2021/08/20	1	254.00	0	0.00	253.00	1	373	0.27%
2021/08/19	3	258.50	0	0.00	253.00	3	371	0.81%
2021/08/18	0	0.00	1	269.00	269.00	-1	367	-0.27%
2021/08/17	2	264.50	1	267.00	259.00	1	361	0.28%
2021/08/13	1	285.00	0	0.00	279.50	1	344	0.29%
2021/08/12	2	290.50	4	289.75	290.50	-2	325	-0.62%
2021/08/09	0	0.00	0	289.50	286.00	0	288	0.00%
2021/08/06	1	286.50	2	289.00	286.00	-1	282	-0.35%
2021/08/05	0	0.00	1	289.00	286.00	-1	267	-0.37%
2021/08/04	2	283.50	2	286.75	281.50	0	256	0.00%
2021/08/03	1	278.50	2	281.75	278.50	-1	244	-0.41%
2021/08/02	0	0.00	2	279.25	276.50	-2	233	-0.86%
2021/07/29	2	248.50	0	0.00	250.00	2	209	0.96%
2021/07/08	3	264.00	0	0.00	262.00	3	232	1.29%
2021/07/07	3	261.50	0	0.00	261.50	3	233	1.28%
2021/06/30	0.2	259.00	0	0.00	259.00	0.2	275	0.05%
2021/06/25	1	264.00	0	0.00	259.00	1	277	0.36%
2021/05/28	0.2	235.00	0	0.00	235.00	0.2	300	0.06%
2021/05/26	0.1	241.00	0	0.00	239.00	0.1	318	0.02%
2021/05/24	0.1	230.00	0	0.00	232.00	0.1	320	0.02%
2021/05/21	0	0.00	2	228.25	231.00	-2	325	-0.61%
2021/05/17	1	214.00	0	0.00	210.50	1	355	0.28%
2021/05/14	1	226.00	0	0.00	226.50	1	355	0.28%
2021/05/12	1	232.21	1	237.50	225.50	0	367	0.01%
2021/05/11	1	254.03	0	0.00	244.00	1	357	0.29%
2021/05/05	1	263.00	0	0.00	259.00	1	359	0.28%
2021/05/04	1	267.57	2	266.50	269.00	-1	358	-0.27%
2021/05/03	1	276.00	0	0.00	275.00	1	357	0.28%
2021/04/29	1	281.00	0	0.00	281.50	1	364	0.27%
2021/04/23	2	277.00	0	0.00	277.50	2	391	0.51%
2021/04/22	0	280.00	0	0.00	275.50	0	394	0.01%
2021/04/19	0	0.00	2	285.00	282.50	-2	396	-0.50%
2021/04/14	1	286.00	0	0.00	280.50	1	403	0.25%
2021/04/12	0.1	294.19	1	293.00	293.00	-0.9	399	-0.23%
2021/04/09	1.5	299.67	1	299.00	297.50	0.5	400	0.12%
2021/04/08	0	0.00	1	299.00	297.00	-1	395	-0.25%
2021/04/06	0	0.00	3	290.17	290.00	-3	370	-0.81%
2021/03/30	1	287.00	1	290.00	287.50	0	370	0.00%
2021/03/25	0	0.00	2	285.00	286.00	-2	371	-0.54%
2021/03/24	1	290.50	0	0.00	286.00	1	371	0.27%
2021/03/23	1	287.50	4	287.63	288.00	-3	369	-0.81%
2021/03/15	1	278.50	1	280.04	281.50	0	405	-0.01%
2021/03/05	0	0.00	1	281.00	279.00	-1	440	-0.23%
2021/03/03	1	284.00	0	0.00	283.50	1	452	0.22%
2021/03/02	1	289.50	0.1	290.00	288.00	0.9	451	0.21%
2021/02/26	0	0.00	1	293.50	289.50	-1	452	-0.22%
2021/02/25	0	0.00	1	290.52	291.50	-1	447	-0.23%
2021/02/24	2.1	289.49	1	289.00	288.00	1.1	451	0.23%
2021/02/23	0	0.00	0.1	288.06	288.00	-0.1	464	-0.02%
2021/02/22	0	0.00	2.1	289.85	290.00	-2.1	464	-0.45%
2021/02/19	1.1	286.50	0	0.00	290.50	1.1	469	0.23%
2021/02/18	1	278.00	1	284.00	285.00	0	472	0.00%
2021/02/17	1	276.50	2	278.25	277.00	-1	465	-0.21%
2021/02/04	1	274.00	1	274.00	273.50	0	454	0.00%
2021/02/03	1	266.50	1	262.00	262.50	0	442	0.00%
2021/02/02	0.1	267.00	0	0.00	264.00	0.1	443	0.02%
2021/01/25	0	0.00	2	266.00	267.00	-2	442	-0.45%
2021/01/22	1	267.00	0	0.00	270.00	1	444	0.22%
2021/01/21	1	271.00	1	270.00	270.50	0	439	0.00%
2021/01/20	1	275.00	0	0.00	275.50	1	430	0.23%
2021/01/19	0	0.00	0	286.00	284.50	0	425	-0.01%
2021/01/18	1	277.00	0	282.50	276.50	1	424	0.23%
2021/01/15	0	287.00	0	285.00	283.00	0	419	0.01%
2021/01/12	2	283.50	0	0.00	283.50	2	443	0.45%
2021/01/07	0	0.00	2	293.50	292.50	-2	435	-0.46%
2021/01/06	2	295.75	5	298.00	292.50	-3	437	-0.69%
2021/01/05	0.3	296.50	0	0.00	297.50	0.3	444	0.06%
2020/12/29	1	294.00	0	0.00	291.50	1	437	0.23%
2020/12/21	3	288.50	3	286.67	287.00	0	438	0.00%
2020/12/16	2	289.50	3	288.00	288.00	-1	449	-0.22%
2020/12/15	3	292.83	0	0.00	286.50	3	447	0.67%
2020/12/14	15	294.50	1	294.50	294.50	14	443	3.16%
2020/12/11	1	303.00	1	299.00	299.00	0	455	0.00%
2020/12/09	2	300.50	1	301.50	304.00	1	487	0.21%
2020/12/07	1	294.50	1	294.50	293.00	0	475	0.00%
2020/12/04	1	299.00	3	300.17	298.00	-2	466	-0.43%
2020/12/03	0	0.00	3	300.83	300.00	-3	462	-0.65%
2020/12/01	2	305.75	1	306.50	306.50	1	464	0.22%
2020/11/30	0	0.00	1.1	302.17	303.50	-1.1	462	-0.24%
2020/11/27	0.1	296.00	2	297.00	297.00	-1.9	451	-0.41%
2020/11/24	1	302.50	0	0.00	300.50	1	450	0.22%
2020/11/20	2	301.50	1	302.50	301.00	1	440	0.23%
2020/11/19	1	298.00	0	0.00	297.50	1	430	0.23%
2020/11/18	1	300.00	1.1	296.05	295.50	-0.1	433	-0.01%
2020/11/17	1	296.50	1	292.00	296.00	0	429	0.00%
2020/11/10	0	0.00	1	284.50	284.00	-1	481	-0.21%
2020/11/09	2	283.25	1	285.00	283.00	1	497	0.20%
2020/11/06	0	0.00	1	284.00	283.00	-1	495	-0.20%
2020/11/04	3	280.83	1	282.00	282.00	2	500	0.40%
2020/11/02	0.1	283.00	0	0.00	280.50	0.1	520	0.01%
2020/10/29	0	0.00	1	290.50	290.00	-1	555	-0.18%
2020/10/22	3	299.50	1	297.50	300.00	2	618	0.32%
2020/10/21	2	304.50	2	302.00	302.00	0	628	0.00%
2020/10/14	2	296.75	0	0.00	297.50	2	649	0.31%
2020/09/24	0	0.00	2	295.75	288.00	-2	809	-0.25%
2020/09/22	2.5	303.10	2	303.75	304.50	0.5	837	0.06%
2020/09/21	1	309.50	1	311.00	309.50	0	836	0.00%
2020/09/17	0	0.00	0	309.00	311.00	0	885	0.00%
2020/09/16	0	0.00	2	311.75	310.50	-2	895	-0.22%
2020/09/15	3	310.50	1	309.50	309.00	2	888	0.23%
2020/09/14	3	290.00	3	299.50	300.50	0	872	0.00%
2020/09/10	1	290.50	3	293.17	289.00	-2	860	-0.23%
2020/09/08	1	287.00	0	0.00	287.00	1	874	0.11%
2020/09/07	0	0.00	1	286.50	286.50	-1	888	-0.11%
2020/09/04	1	284.00	0	0.00	283.50	1	896	0.11%
2020/09/03	1	290.00	0	0.00	286.00	1	893	0.11%
2020/09/02	0	0.00	2	280.00	281.00	-2	901	-0.22%
2020/09/01	0	281.50	0	0.00	279.00	0	911	0.00%
2020/08/28	0	0.00	1.4	280.66	279.50	-1.4	965	-0.14%
2020/08/26	1	276.00	2	276.50	276.00	-1	995	-0.10%
2020/08/25	0	0.00	1	274.00	273.00	-1	1,011	-0.10%
2020/08/24	1	268.00	0	0.00	268.00	1	1,017	0.10%
2020/08/20	2	269.00	2	265.25	265.00	0	1,026	0.00%
2020/08/19	1	289.50	1	294.00	284.50	0	1,014	0.00%
2020/08/17	0	0.00	1	289.50	292.00	-1	1,033	-0.10%
2020/08/13	2	305.75	1	303.50	305.50	1	1,092	0.09%
2020/08/11	0	0.00	2	303.25	297.50	-2	1,091	-0.18%
2020/08/10	0	0.00	1	300.00	299.50	-1	1,109	-0.09%
2020/08/07	0	0.00	1	301.00	298.50	-1	1,128	-0.09%
2020/08/06	1	307.50	3	303.00	305.00	-2	1,142	-0.18%
2020/08/05	1	299.50	0	0.00	301.00	1	1,149	0.09%
2020/08/04	3	299.17	2	297.00	297.50	1	1,174	0.09%
2020/08/03	3	299.83	1	296.00	298.00	2	1,198	0.17%
2020/07/31	0	0.00	1	275.50	276.50	-1	1,177	-0.08%
2020/07/29	0	0.00	1	276.00	277.50	-1	1,212	-0.08%
2020/07/28	2	274.25	3.1	273.29	269.50	-1.1	1,220	-0.09%
2020/07/27	3	272.17	1	266.50	266.50	2	1,229	0.16%
2020/07/24	6	279.67	0	0.00	278.00	6	1,222	0.49%
2020/07/23	0	0.00	0	294.00	293.50	0	1,227	0.00%
2020/07/22	1	292.00	0	0.00	291.50	1	1,238	0.08%
2020/07/21	1	293.00	1	290.00	291.00	0	1,240	0.00%
2020/07/20	2	283.50	0	289.50	289.00	2	1,252	0.16%
2020/07/17	1	289.00	2	290.00	288.00	-1	1,273	-0.08%
2020/07/16	1	300.00	2	290.00	287.50	-1	1,311	-0.08%
2020/07/15	1	297.50	0	0.00	296.50	1	1,317	0.08%
2020/07/14	2	301.50	0	0.00	302.00	2	1,354	0.15%
2020/07/10	3	306.00	1.1	308.53	306.00	1.9	1,489	0.13%
2020/07/09	1	323.50	4	320.69	315.00	-3	1,501	-0.20%
2020/07/08	1	310.50	3.1	314.15	313.50	-2.1	1,506	-0.14%
2020/07/07	2	311.50	4	310.00	312.50	-2	1,505	-0.13%
2020/07/06	2	303.00	0	0.00	304.00	2	1,512	0.13%
2020/07/03	0	0.00	2	310.00	310.00	-2	1,560	-0.13%
2020/07/02	3	311.67	0	0.00	311.00	3	1,583	0.19%
2020/07/01	2	318.00	2	318.50	316.50	0	1,584	0.00%
2020/06/29	1	311.50	0	0.00	310.00	1	1,617	0.06%
2020/06/24	4	321.38	3	323.67	321.00	1	1,627	0.06%
2020/06/22	1	308.50	1	314.50	309.00	0	1,673	0.00%
2020/06/15	0	0.00	2	316.00	310.50	-2	1,757	-0.11%
2020/06/12	2	315.25	0	0.00	322.00	2	1,795	0.11%
2020/06/11	1	323.50	1	324.00	324.00	0	1,820	0.00%
2020/06/10	0	0.00	1	333.50	334.00	-1	1,836	-0.05%
2020/06/09	2	334.50	0.1	332.00	331.50	1.9	1,853	0.10%
2020/06/08	1	334.50	2.1	338.33	340.00	-1.1	1,859	-0.06%
2020/06/05	2	332.50	3	332.33	332.00	-1	1,852	-0.05%
2020/06/04	5	327.40	1	328.00	328.50	4	1,843	0.22%
2020/06/03	2	337.25	1	338.50	337.50	1	1,813	0.06%
2020/06/01	0	0.00	1	336.50	340.50	-1	1,787	-0.06%
2020/05/29	3	327.50	0	0.00	327.00	3	1,792	0.17%
2020/05/28	1	328.50	1	335.00	326.50	0	1,790	0.00%
2020/05/27	1	332.00	0	0.00	331.50	1	1,790	0.06%
2020/05/26	0	0.00	1	343.00	337.00	-1	1,791	-0.06%
2020/05/25	1	336.00	0	0.00	338.50	1	1,787	0.06%
2020/05/22	2	336.25	0.1	332.50	332.50	2	1,789	0.11%
2020/05/21	4	348.75	5	354.30	349.00	-1	1,779	-0.06%
2020/05/20	2.1	341.59	3	345.00	347.00	-1	1,739	-0.05%
2020/05/19	0	0.00	1	325.50	329.00	-1	1,701	-0.06%
2020/05/18	2	321.50	1	324.50	320.50	1	1,697	0.06%
2020/05/15	4	334.88	2	333.00	330.50	2	1,703	0.12%
2020/05/14	9	339.89	2	346.00	330.00	7	1,698	0.41%
2020/05/13	1	348.00	0	0.00	348.00	1	1,681	0.06%
2020/05/12	3	353.83	4	356.75	353.00	-1	1,667	-0.06%
2020/05/11	3	365.50	2	368.00	362.50	1	1,653	0.06%
2020/05/08	9	345.61	13.1	347.49	350.00	-4.1	1,619	-0.25%
2020/05/07	2	336.50	0	336.00	335.50	2	1,586	0.12%
2020/05/06	1	327.00	0	0.00	326.00	1	1,592	0.06%
2020/05/05	1	337.00	0	0.00	329.00	1	1,621	0.06%
2020/05/04	1	328.00	1	331.00	331.00	0	1,640	0.00%
2020/04/30	1	340.50	7	338.71	337.50	-6	1,635	-0.37%
2020/04/28	2	329.25	2	331.75	328.00	0	1,616	0.00%
2020/04/27	3	322.67	0	0.00	326.50	3	1,615	0.19%
2020/04/24	2	322.25	0	0.00	320.00	2	1,606	0.12%
2020/04/23	6	330.75	2	326.75	323.00	4	1,615	0.25%
2020/04/22	1	328.00	2	320.50	328.00	-1	1,624	-0.06%
2020/04/21	4	335.25	2	327.75	325.00	2	1,604	0.12%
2020/04/20	1	332.00	2	330.50	334.50	-1	1,565	-0.06%
2020/04/17	6	336.25	6	328.92	327.00	0	1,547	0.00%
2020/04/16	7	327.29	7	325.86	325.00	0	1,510	0.00%
2020/04/15	2	298.00	1	298.50	307.50	1	1,440	0.07%
2020/04/14	9	285.17	9	291.44	293.50	0	1,392	0.00%
2020/04/13	4	281.50	3.5	284.29	280.00	0.5	1,391	0.04%
2020/04/10	1	289.50	1	288.50	291.00	0	1,390	0.00%
2020/04/09	1	302.50	1	303.50	294.00	0	1,458	0.00%
2020/04/08	3	300.50	5	299.50	298.50	-2	1,487	-0.13%
2020/04/07	3	274.83	3	282.00	284.50	0	1,422	0.00%
2020/04/01	1	256.00	2	256.00	256.00	-1	1,428	-0.07%
2020/03/31	4	259.88	4	258.25	253.50	0	1,436	0.00%
2020/03/30	1	251.00	1	251.50	251.00	0	1,418	0.00%
2020/03/27	2	249.50	1	261.00	261.00	1	1,400	0.07%
2020/03/26	1	239.50	1	239.00	237.00	0	1,343	0.00%
2020/03/25	1	236.50	2	236.00	231.50	-1	1,311	-0.08%
2020/03/24	2	228.25	1	229.00	229.00	1	1,290	0.08%
2020/03/23	0	0.00	1	213.50	215.00	-1	1,281	-0.08%
2020/03/20	3	218.50	4	216.50	220.00	-1	1,276	-0.08%
2020/03/19	6	203.33	1	208.00	201.50	5	1,282	0.39%
2020/03/18	2	231.75	2	235.25	223.50	0	1,252	0.00%
2020/03/17	4	256.25	2	260.00	248.00	2	1,204	0.17%
2020/03/16	1.1	286.03	0	0.00	274.50	1.1	1,168	0.10%
2020/03/13	0	308.00	3	298.67	305.00	-3	1,138	-0.26%
2020/03/12	3	330.17	0	323.00	318.50	3	1,119	0.27%
2020/03/09	1	364.50	0	0.00	366.00	1	1,099	0.09%
2020/03/04	3	379.00	2	379.00	380.50	1	1,086	0.09%
2020/03/03	0	0.00	0	378.00	376.00	0	1,065	0.00%
2020/03/02	0	0.00	1	356.50	363.50	-1	1,064	-0.09%
2020/02/25	0	0.00	1	385.00	387.00	-1	1,032	-0.10%
2020/02/18	1	385.01	1	393.00	386.00	0	1,007	0.00%
2020/02/17	2	412.00	3	403.33	395.00	-1	990	-0.10%
2020/02/11	1	418.50	0	0.00	417.00	1	960	0.10%
2020/02/10	2	414.00	4	410.50	408.00	-2	952	-0.21%
2020/02/07	3	432.83	5	426.00	414.00	-2	955	-0.21%
2020/02/06	4	430.00	1	430.50	428.00	3	930	0.32%
2020/02/05	4	427.63	7	434.22	437.00	-3	894	-0.34%
2020/02/03	1	368.56	1	390.00	388.00	0	874	0.00%
2020/01/31	1	389.50	1	386.00	386.50	0	869	0.00%
2020/01/30	2	378.25	0	0.00	380.00	2	864	0.23%
2020/01/17	1	422.00	0	0.00	416.00	1	841	0.12%
2020/01/16	3	414.67	0	0.00	420.00	3	828	0.36%
2020/01/15	0	0.00	4	408.50	408.00	-4	804	-0.50%
2020/01/14	0	0.00	2	408.00	403.50	-2	796	-0.25%
2020/01/13	1	402.50	1	404.51	408.00	0	789	0.00%
2020/01/09	1	403.50	1	404.00	404.00	0	772	0.00%
2020/01/08	0	0.00	2	393.75	392.00	-2	760	-0.26%
2020/01/07	1	403.47	4	393.25	392.00	-3	760	-0.39%
2020/01/06	5	405.30	2	404.25	401.00	3	737	0.41%
2020/01/03	6	401.50	7	404.29	403.00	-1	711	-0.14%
2020/01/02	4	386.13	10	394.30	396.50	-6	637	-0.94%
2019/12/31	1	356.00	0	0.00	360.50	1	582	0.17%
2019/12/30	1	355.00	2	362.00	359.50	-1	615	-0.16%
2019/12/27	4	349.75	3	351.50	355.00	1	599	0.17%
2019/12/26	1	337.00	1	342.00	343.00	0	568	0.00%
2019/12/25	0	0.00	1	333.00	334.00	-1	555	-0.18%
2019/12/24	0	0.00	1	328.00	324.00	-1	545	-0.18%
2019/12/19	1	321.00	0	0.00	320.50	1	533	0.19%
2019/12/17	1	322.00	3	322.50	325.00	-2	523	-0.38%
2019/12/16	1	327.00	2	322.26	326.50	-1	517	-0.19%
2019/12/11	0	0.00	1	298.00	299.00	-1	490	-0.20%
2019/12/05	0	0.00	4	277.00	287.00	-4	478	-0.84%
2019/12/03	1	284.50	0	0.00	284.00	1	475	0.21%
2019/11/21	0	0.00	0.2	283.00	282.00	-0.2	545	-0.03%
2019/11/20	2	283.00	0	0.00	282.00	2	553	0.36%
2019/11/19	2	288.25	0	0.00	286.50	2	552	0.36%
2019/11/11	1	291.00	0	0.00	294.00	1	574	0.17%
2019/11/08	3	300.00	3	295.00	296.00	0	577	0.00%
2019/11/06	2	296.00	0	0.00	296.00	2	576	0.35%
2019/11/04	1	307.00	0	0.00	309.00	1	575	0.17%
2019/11/01	4	313.13	9	310.78	311.50	-5	589	-0.85%
2019/10/31	2	304.75	1	307.00	303.50	1	578	0.17%
2019/10/30	0	296.00	0	0.00	293.50	0	564	0.00%
2019/10/29	4	298.25	0	0.00	298.00	4	565	0.71%
2019/10/28	1	304.00	0	0.00	304.00	1	576	0.17%
2019/10/25	0	0.00	1	305.00	304.50	-1	586	-0.17%
2019/10/22	1	302.00	3	302.50	303.00	-2	627	-0.32%
2019/10/18	1	303.00	0	0.00	304.00	1	677	0.15%
2019/10/15	1	304.50	2	307.01	309.00	-1	677	-0.15%
2019/10/14	1	296.50	0	0.00	297.50	1	672	0.15%
2019/10/08	0	0.00	0	295.00	294.00	0	682	0.00%
2019/10/07	1	291.51	0	0.00	290.00	1	680	0.15%
2019/10/04	7	297.07	2	294.00	293.00	5	678	0.74%
2019/10/03	1	317.50	0	0.00	317.50	1	642	0.16%
2019/10/01	0	316.50	2	313.50	314.50	-2	660	-0.30%
2019/09/25	2	331.25	1	331.00	332.00	1	658	0.15%
2019/09/24	1	334.50	0	0.00	331.00	1	666	0.15%
2019/09/23	2	337.50	3	338.33	336.50	-1	666	-0.15%
2019/09/20	0	0.00	1	336.00	335.00	-1	667	-0.15%
2019/09/18	1	334.00	0	0.00	334.50	1	697	0.14%
2019/09/17	1	342.50	0	0.00	339.00	1	704	0.14%
2019/09/16	3	337.50	3	338.67	340.00	0	718	0.00%
2019/09/12	0	0.00	1	331.50	330.50	-1	719	-0.14%
2019/09/10	1	329.50	0	0.00	330.00	1	726	0.14%
2019/09/09	0	0.00	1	330.00	329.00	-1	726	-0.14%
2019/09/06	0	0.00	1	331.50	330.00	-1	727	-0.14%
2019/09/05	2	328.75	1	331.50	328.50	1	727	0.14%
2019/09/04	6	329.50	19	329.55	330.00	-13	730	-1.78%
2019/09/03	0	0.00	1	341.00	341.00	-1	726	-0.14%
2019/08/30	1	340.00	1	349.00	340.00	0	728	0.00%
2019/08/29	1	347.00	1	348.00	347.00	0	726	0.00%
2019/08/28	1	354.50	1	354.00	353.50	0	727	0.00%
2019/08/27	1	356.00	1	360.99	356.00	0	727	0.00%
2019/08/26	1	346.50	0	346.00	346.00	1	716	0.14%
2019/08/22	0	0.00	1	332.50	330.00	-1	710	-0.14%
2019/08/21	1	328.50	0	0.00	328.50	1	709	0.14%
2019/08/19	1	327.50	0	0.00	329.50	1	731	0.14%
2019/08/16	0	329.00	0	0.00	327.50	0	731	0.00%
2019/08/15	2	326.00	1	330.00	326.50	1	738	0.14%
2019/08/13	2	331.75	0	0.00	330.50	2	744	0.27%
2019/08/12	1	340.50	0	0.00	340.00	1	745	0.13%
2019/08/08	1	342.50	1	341.50	342.50	0	748	0.00%
2019/08/06	2	339.00	1	340.00	341.50	1	753	0.13%
2019/08/05	3	348.33	1	350.00	346.00	2	751	0.27%
2019/08/01	2	367.25	0	0.00	370.00	2	746	0.27%
2019/07/31	0	0.00	2	373.00	373.00	-2	752	-0.27%
2019/07/30	3	367.17	0	0.00	366.00	3	756	0.40%
2019/07/29	0	0.00	1	377.50	375.00	-1	761	-0.13%
2019/07/26	1	385.50	12	383.67	383.50	-11	755	-1.46%
2019/07/25	3	395.83	2	392.50	394.50	1	736	0.14%
2019/07/24	3	402.83	4	400.13	397.00	-1	717	-0.14%
2019/07/23	2	396.00	3	395.50	396.00	-1	710	-0.14%
2019/07/22	1	379.00	2	381.75	379.50	-1	672	-0.15%
2019/07/19	0	0.00	2	376.00	375.00	-2	667	-0.30%
2019/07/18	2	368.25	2	367.75	365.00	0	681	0.00%
2019/07/16	2	378.25	1	373.50	373.50	1	675	0.15%
2019/07/15	3	368.67	2	372.50	373.00	1	679	0.15%
2019/07/11	0	0.00	1	361.00	359.00	-1	689	-0.14%
2019/07/10	1	350.00	0	0.00	357.50	1	687	0.15%
2019/07/08	1	354.50	3	357.17	355.00	-2	684	-0.29%
2019/07/05	2	356.75	0	0.00	354.00	2	683	0.29%
2019/07/04	6	368.75	3	377.33	366.50	3	666	0.45%
2019/06/27	1	375.50	0	0.00	375.00	1	671	0.15%
2019/06/26	1	381.50	1	377.50	375.00	0	671	0.00%
2019/06/25	0	0.00	1	400.00	401.00	-1	653	-0.15%
2019/06/21	1	412.00	1	404.50	404.50	0	640	0.00%
2019/06/20	1	397.00	2	397.75	397.00	-1	635	-0.16%
2019/06/12	2	389.00	1	385.50	385.50	1	727	0.14%
2019/06/11	1	390.00	0	0.00	386.50	1	722	0.14%
2019/06/05	1	379.00	2	378.25	374.00	-1	752	-0.13%
2019/06/03	1	370.00	0	0.00	366.50	1	760	0.13%
2019/05/31	1	380.00	1	378.00	377.00	0	790	0.00%
2019/05/28	1	374.00	1	376.50	378.50	0	823	0.00%
2019/05/27	3	379.00	3	374.67	374.00	0	823	0.00%
2019/05/24	1	381.50	1	377.50	380.00	0	821	0.00%
2019/05/15	1	384.00	1	386.00	381.00	0	788	0.00%
2019/05/14	1	378.00	0	0.00	378.00	1	786	0.13%
2019/05/13	1	376.00	1	371.00	371.00	0	788	0.00%
2019/05/10	1	397.00	2	388.25	384.50	-1	792	-0.13%
2019/05/09	0	0.00	1	400.00	395.00	-1	778	-0.13%
2019/05/08	5	396.00	0	0.00	407.00	5	771	0.65%
2019/05/07	2	405.25	0	0.00	405.00	2	766	0.26%
2019/05/06	4	406.13	0	0.00	400.00	4	765	0.52%
2019/05/02	3	425.33	0	0.00	429.00	3	769	0.39%
2019/04/29	1	425.50	1	430.50	425.00	0	778	0.00%
2019/04/25	1	444.50	1	446.50	443.00	0	771	0.00%
2019/04/24	0	0.00	2	450.50	449.00	-2	770	-0.26%
2019/04/15	1	425.00	1	418.50	425.00	0	744	0.00%
2019/04/11	0	0.00	1	431.50	437.00	-1	747	-0.13%
2019/04/01	4	433.50	3	435.50	438.00	1	753	0.13%
2019/03/29	1	437.50	0	0.00	435.00	1	741	0.13%
2019/03/28	1	418.00	0	0.00	418.00	1	732	0.14%
2019/03/27	0	0.00	0	430.50	427.50	0	728	-0.01%
2019/03/22	1	440.00	2	441.75	443.50	-1	720	-0.14%
2019/03/21	1	434.50	0	0.00	432.00	1	713	0.14%
2019/03/20	10	432.00	1	428.50	430.00	9	713	1.26%
2019/03/15	0	0.00	1	450.50	450.50	-1	719	-0.14%
2019/03/14	2	437.75	0	0.00	437.50	2	723	0.28%
2019/03/13	3	440.83	0	0.00	440.00	3	749	0.40%
2019/03/12	2	449.25	0	0.00	446.50	2	787	0.25%
2019/03/11	4	451.13	1	447.00	445.00	3	806	0.37%
2019/03/08	5	444.00	1	444.00	445.50	4	819	0.49%
2019/03/07	5	448.90	2	453.50	449.50	3	824	0.36%
2019/03/06	2	462.00	2	468.00	460.50	0	836	0.00%
2019/03/05	2	467.00	2	467.50	460.00	0	846	0.00%
2019/02/27	1	469.50	1	486.50	487.50	0	854	0.00%
2019/02/26	1	459.50	2	476.50	479.50	-1	833	-0.12%
2019/02/25	1	465.00	1	461.50	460.00	0	821	0.00%
2019/02/20	2	472.50	2	454.00	454.00	0	878	0.00%
2019/02/14	2	437.50	2	439.25	441.00	0	904	0.00%
2019/02/13	2	431.00	2	429.50	429.50	0	875	0.00%
2019/02/12	0	0.00	9	408.56	407.50	-9	869	-1.03%
2019/02/11	3	405.33	4	406.13	403.00	-1	899	-0.11%
2019/01/30	0	0.00	5	417.00	413.00	-5	905	-0.55%
2019/01/25	2	412.00	0	0.00	413.50	2	1,003	0.20%
2019/01/23	0	0.00	1	408.50	406.00	-1	1,094	-0.09%
2019/01/22	1	416.00	0	0.00	412.00	1	1,147	0.09%
2019/01/21	0	0.00	1	411.00	414.00	-1	1,174	-0.09%
2019/01/18	1	403.00	6	404.17	404.00	-5	1,184	-0.42%
2019/01/16	1	407.00	2	411.50	401.00	-1	1,210	-0.08%
2019/01/11	0	0.00	2	396.50	389.00	-2	1,239	-0.16%
2019/01/10	1	396.00	3	394.83	389.00	-2	1,267	-0.16%
2019/01/09	1	392.00	1	395.00	396.00	0	1,287	0.00%
2019/01/07	4	390.75	4	392.50	393.00	0	1,323	0.00%
2018/12/27	1	378.00	1	373.00	371.00	0	1,437	0.00%
2018/12/21	1	373.50	1	360.50	373.50	0	1,527	0.00%
2018/12/20	1	375.00	0	0.00	375.00	1	1,529	0.07%
2018/12/19	0	0.00	2	390.00	387.50	-2	1,533	-0.13%
2018/12/14	0	0.00	2	396.00	394.00	-2	1,588	-0.13%
2018/12/13	1	395.50	0	0.00	399.00	1	1,618	0.06%
2018/12/12	2	390.00	0	0.00	396.00	2	1,639	0.12%
2018/12/07	1	405.50	1	398.00	398.00	0	1,665	0.00%
2018/12/06	7	397.14	2	397.00	397.50	5	1,675	0.30%
2018/12/05	2	396.50	17	399.85	394.00	-15	1,689	-0.89%
2018/12/04	2	415.25	1	420.00	425.00	1	1,675	0.06%
2018/12/03	2	420.25	2	418.25	415.00	0	1,665	0.00%
2018/11/30	1	411.50	1	410.00	408.50	0	1,653	0.00%
2018/11/29	2	413.00	2	412.86	407.00	0	1,656	0.00%
2018/11/28	4	405.00	6	401.50	402.50	-2	1,647	-0.12%
2018/11/27	3	392.83	2	391.00	398.50	1	1,647	0.06%
2018/11/26	3	385.33	3	380.50	382.00	0	1,637	0.00%
2018/11/23	2	379.25	0	0.00	377.50	2	1,637	0.12%
2018/11/22	9	396.22	3	387.17	380.50	6	1,637	0.37%
2018/11/21	3	396.33	2	384.50	398.00	1	1,622	0.06%
2018/11/20	2	382.50	2	382.25	383.00	0	1,610	0.00%
2018/11/19	9	400.00	6	397.25	393.00	3	1,602	0.19%
2018/11/16	1	399.50	0	0.00	401.00	1	1,578	0.06%
2018/11/15	1	385.00	1	386.50	390.50	0	1,556	0.00%
2018/11/14	3	380.00	4	383.25	379.00	-1	1,539	-0.06%
2018/11/13	0	0.00	1	360.00	366.50	-1	1,520	-0.07%
2018/11/12	2	375.75	2	367.25	366.50	0	1,518	0.00%
2018/11/09	9	378.61	9	371.17	370.00	0	1,520	0.00%
2018/11/08	9	376.06	9	375.33	365.00	0	1,505	0.00%
2018/11/07	2	353.25	2	352.00	356.50	0	1,483	0.00%
2018/11/06	5	352.20	6	358.25	347.50	-1	1,484	-0.07%
2018/11/05	1	345.00	2	342.75	351.00	-1	1,457	-0.07%
2018/11/02	9	345.39	12	344.79	343.00	-3	1,459	-0.21%
2018/11/01	8	339.19	8	339.13	334.00	0	1,452	0.00%
2018/10/31	7	307.93	7	306.14	316.50	0	1,417	0.00%
2018/10/30	11	274.05	10	276.70	288.00	1	1,413	0.07%
2018/10/29	3	270.50	3	277.50	262.00	0	1,403	0.00%
2018/10/26	1	283.00	0	0.00	283.00	1	1,388	0.07%
2018/10/25	1	293.00	2	293.50	293.00	-1	1,422	-0.07%
2018/10/24	0	0.00	1	309.00	305.50	-1	1,410	-0.07%
2018/10/23	0	0.00	1	308.00	299.00	-1	1,408	-0.07%
2018/10/19	1	301.50	1	295.00	305.50	0	1,475	0.00%
2018/10/18	2	296.75	2	295.50	296.00	0	1,458	0.00%
2018/10/17	0	0.00	1	317.50	305.00	-1	1,439	-0.07%
2018/10/16	3	310.67	1	308.00	308.00	2	1,431	0.14%
2018/10/12	1	295.00	1	293.50	300.50	0	1,392	0.00%
2018/10/11	1	290.00	2	287.25	283.00	-1	1,389	-0.07%
2018/10/09	7	305.57	22	299.27	314.00	-15	1,382	-1.09%
2018/10/08	1	325.00	3	320.00	319.00	-2	1,340	-0.15%
2018/10/03	1	375.50	3	372.67	376.00	-2	1,305	-0.15%
2018/10/02	0	0.00	5	365.60	367.00	-5	1,302	-0.38%
2018/10/01	5	372.50	0	0.00	376.00	5	1,295	0.39%
2018/09/28	1	361.00	1	362.00	370.00	0	1,321	0.00%
2018/09/27	3	383.50	3	382.33	377.50	0	1,337	0.00%
2018/09/25	1	399.00	2	395.50	394.00	-1	1,362	-0.07%
2018/09/21	1	394.50	1	386.00	386.00	0	1,351	0.00%
2018/09/20	2	385.50	3	382.50	387.00	-1	1,335	-0.07%
2018/09/19	3	388.67	2	389.00	396.00	1	1,317	0.08%
2018/09/18	2	366.25	1	361.00	360.00	1	1,289	0.08%
2018/09/17	2	378.50	14	386.82	384.00	-12	1,269	-0.94%
2018/09/14	7	406.93	0	0.00	407.00	7	1,244	0.56%
2018/09/13	5	393.70	0	0.00	389.00	5	1,233	0.41%
2018/09/12	2	393.75	2	387.50	386.00	0	1,232	0.00%
2018/09/11	3	391.33	43.1	400.64	389.50	-40.1	1,224	-3.27%
2018/09/10	11	426.82	4	444.00	426.00	7	1,196	0.59%
2018/09/07	0	0.00	2	475.00	473.00	-2	1,178	-0.17%
2018/09/06	1	485.00	0	0.00	479.00	1	1,177	0.08%
2018/09/05	7	494.71	1	498.00	485.00	6	1,174	0.51%
2018/09/04	0	0.00	1	488.00	498.50	-1	1,168	-0.09%
2018/08/29	2	481.50	1	479.50	474.00	1	1,153	0.09%
2018/08/28	7	480.21	5	471.00	473.00	2	1,167	0.17%
2018/08/27	1	473.00	1	474.50	476.50	0	1,167	0.00%
2018/08/24	2	451.75	1	453.00	454.00	1	1,159	0.09%
2018/08/23	4	466.25	0	0.00	463.50	4	1,166	0.34%
2018/08/22	7	471.36	0	0.00	470.50	7	1,186	0.59%
2018/08/20	1	469.00	0	0.00	467.50	1	1,201	0.08%
2018/08/17	2	488.50	0	0.00	475.00	2	1,202	0.17%
2018/08/16	5	490.50	0	0.00	485.00	5	1,211	0.41%
2018/08/15	8	486.75	9	485.89	482.00	-1	1,223	-0.08%
2018/08/14	1	473.00	3.1	485.52	495.00	-2.1	1,232	-0.17%
2018/08/13	0	0.00	2	468.50	475.00	-2	1,236	-0.16%
2018/08/09	1	505.00	1	500.00	506.00	0	1,246	0.00%
2018/08/08	8.2	519.83	11	535.18	508.00	-2.8	1,265	-0.22%
2018/08/07	3	528.00	3	526.67	525.00	0	1,254	0.00%
2018/08/06	10	511.80	9	524.56	530.00	1	1,284	0.08%
2018/08/03	7	510.00	8	517.25	507.00	-1	1,303	-0.08%
2018/08/02	14	487.14	10	483.75	485.00	4	1,277	0.31%
2018/08/01	3	494.17	5	500.30	500.00	-2	1,268	-0.16%
2018/07/31	0	0.00	1	466.50	468.00	-1	1,225	-0.08%
2018/07/30	6	475.33	6	468.83	470.50	0	1,227	0.00%
2018/07/27	2	478.75	1	471.00	471.50	1	1,243	0.08%
2018/07/26	2	454.50	12	470.21	470.00	-10	1,243	-0.80%
2018/07/18	0	0.00	8	367.56	371.50	-8	1,248	-0.64%
2018/07/17	3	388.17	3	395.17	382.50	0	1,255	0.00%
2018/07/16	2	403.00	0	0.00	400.00	2	1,278	0.16%
2018/07/12	2	390.75	3	388.17	388.50	-1	1,349	-0.07%
2018/07/11	4	382.75	4	381.75	387.00	0	1,372	0.00%
2018/07/10	3	390.50	5	392.80	390.00	-2	1,384	-0.14%
2018/07/09	2	367.00	2	367.75	365.00	0	1,396	0.00%
2018/07/06	8	361.38	5	362.70	371.00	3	1,418	0.21%
2018/07/05	5	373.10	7	378.71	360.00	-2	1,426	-0.14%
2018/07/04	6	424.33	2	450.00	396.00	4	1,418	0.28%
2018/07/03	13	449.65	4	444.25	439.50	9	1,432	0.63%
2018/07/02	2	439.25	2	438.75	447.50	0	1,448	0.00%
2018/06/29	1	419.00	1	428.00	435.00	0	1,467	0.00%
2018/06/27	4	432.13	0	0.00	425.00	4	1,527	0.26%
2018/06/26	1	432.00	0	0.00	434.00	1	1,525	0.07%
2018/06/25	1	423.00	0	0.00	421.00	1	1,522	0.07%
2018/06/22	1	439.50	1	439.00	438.00	0	1,525	0.00%
2018/06/21	3	448.67	4	446.50	453.50	-1	1,527	-0.07%
2018/06/20	19	434.00	13	450.31	436.00	6	1,529	0.39%
2018/06/19	5	466.00	2	465.50	456.00	3	1,528	0.20%
2018/06/15	2	488.00	3	492.17	482.50	-1	1,525	-0.07%
2018/06/14	1	480.50	2	485.50	484.50	-1	1,522	-0.07%
2018/06/13	1	479.50	2	480.00	476.00	-1	1,520	-0.07%
2018/06/12	1	480.00	20	479.53	480.50	-19	1,535	-1.24%
2018/06/08	0	0.00	1.1	473.69	468.00	-1.1	1,549	-0.07%
2018/06/07	3	486.00	0	0.00	476.50	3	1,553	0.19%
2018/06/05	7.1	493.52	1	488.50	483.50	6.1	1,583	0.38%
2018/06/04	1	478.00	8	479.50	478.50	-7	1,569	-0.45%
2018/06/01	0	0.00	1	473.00	473.00	-1	1,579	-0.06%
2018/05/31	5	468.00	5	470.50	465.00	0	1,607	0.00%
2018/05/30	8	459.56	1	474.50	459.00	7	1,608	0.44%
2018/05/29	1	483.50	0	0.00	483.00	1	1,597	0.06%
2018/05/28	4	491.38	2	487.50	495.50	2	1,598	0.13%
2018/05/24	2	483.00	1	476.50	476.50	1	1,634	0.06%
2018/05/23	4	469.25	5	468.00	484.00	-1	1,644	-0.06%
2018/05/22	2	470.25	1	461.00	465.50	1	1,667	0.06%
2018/05/21	2	476.75	2	476.75	473.50	0	1,672	0.00%
2018/05/18	1	473.00	1	462.50	454.00	0	1,681	0.00%
2018/05/17	8	477.25	7	470.43	462.00	1	1,698	0.06%
2018/05/16	6	469.58	6	473.33	470.50	0	1,715	0.00%
2018/05/14	9	452.89	4	452.50	453.00	5	1,728	0.29%
2018/05/11	3	419.33	3	425.67	437.50	0	1,692	0.00%
2018/05/10	0	0.00	3	396.17	398.00	-3	1,663	-0.18%
2018/05/07	0	0.00	1	379.00	384.00	-1	1,691	-0.06%
2018/05/04	7	381.29	3	373.67	375.00	4	1,710	0.23%
2018/05/02	3	380.00	0	0.00	378.00	3	1,737	0.17%
2018/04/30	2	361.50	0	0.00	378.00	2	1,760	0.11%
2018/04/27	2	369.00	3	353.50	360.00	-1	1,781	-0.06%
2018/04/26	3	379.50	0	0.00	364.50	3	1,793	0.17%
2018/04/25	5	374.40	3	373.67	378.00	2	1,786	0.11%
2018/04/24	2	372.50	3	369.33	366.00	-1	1,772	-0.06%
2018/04/23	2	379.00	0	0.00	380.50	2	1,771	0.11%
2018/04/20	2	396.15	2	402.25	391.00	0	1,785	0.00%
2018/04/19	2	393.50	4	397.13	408.50	-2	1,809	-0.11%
2018/04/18	3	374.00	1	375.00	372.00	2	1,801	0.11%
2018/04/17	6	391.08	4	385.00	380.00	2	1,796	0.11%
2018/04/13	6	381.17	6	375.42	382.50	0	1,807	0.00%
2018/04/12	10	364.50	3	364.33	366.00	7	1,813	0.39%
2018/04/11	3	350.67	2	354.50	362.50	1	1,808	0.06%
2018/04/09	11	341.23	2	345.75	356.00	9	1,786	0.50%
2018/04/02	3	327.33	0	0.00	328.00	3	1,746	0.17%
2018/03/31	1	324.00	1	325.00	324.50	0	1,737	0.00%
2018/03/30	1	313.00	2	319.50	320.00	-1	1,721	-0.06%
2018/03/23	2	295.00	2	297.00	300.50	0	1,720	0.00%
2018/03/22	1	315.00	1	309.00	305.50	0	1,713	0.00%
2018/03/21	0	0.00	1	312.50	310.00	-1	1,705	-0.06%
2018/03/19	1	309.00	1	312.00	308.00	0	1,729	0.00%
2018/03/14	0	0.00	1	310.50	314.00	-1	1,731	-0.06%
2018/03/13	2	312.00	2	310.50	310.00	0	1,738	0.00%
2018/03/12	10	302.05	1	302.00	312.50	9	1,752	0.51%
2018/03/09	0	298.00	0	0.00	297.00	0	1,755	0.00%
2018/03/06	2	324.75	1	321.00	313.00	1	1,831	0.05%
2018/03/02	1	310.00	1	313.00	312.50	0	1,851	0.00%
2018/02/26	1	310.00	0	0.00	310.00	1	1,984	0.05%
2018/02/23	0	0.00	1	300.00	294.00	-1	1,966	-0.05%
2018/02/22	1	277.50	0	0.00	294.50	1	1,957	0.05%
2018/02/21	1	271.50	3	273.17	277.50	-2	1,921	-0.10%
2018/02/12	2	264.50	0	0.00	252.50	2	1,925	0.10%
2018/02/09	1	238.00	1	256.50	257.50	0	1,904	0.00%
2018/02/08	4	266.00	1	268.00	264.00	3	1,871	0.16%
2018/02/07	3	295.33	2	296.00	293.00	1	1,840	0.05%
2018/02/06	4	292.88	1	304.00	280.50	3	1,825	0.16%
2018/02/02	0	0.00	1	306.00	313.00	-1	1,789	-0.06%
2018/01/30	6	304.33	5	304.50	305.50	1	1,849	0.05%
2018/01/29	0	0.00	1	326.00	310.50	-1	1,848	-0.05%
2018/01/26	0	0.00	1	321.00	319.00	-1	1,865	-0.05%
2018/01/25	5	338.80	5	337.30	337.00	0	1,889	0.00%
2018/01/24	1	320.00	1	325.00	333.00	0	1,888	0.00%
2018/01/23	1	317.00	0	0.00	318.00	1	1,864	0.05%
2018/01/22	1	295.00	2	295.50	301.00	-1	1,825	-0.05%
2018/01/19	1	280.50	1	282.00	284.00	0	1,794	0.00%
2018/01/17	2	288.50	2	284.50	283.50	0	1,780	0.00%
2018/01/16	1	283.00	1	285.00	290.00	0	1,756	0.00%
2018/01/15	6	286.08	4	287.13	289.00	2	1,720	0.12%
2018/01/12	3	255.67	3	259.50	264.00	0	1,664	0.00%
2018/01/11	6	251.67	9	247.78	249.50	-3	1,623	-0.18%
2018/01/10	3	256.00	3	256.33	266.00	0	1,592	0.00%
2018/01/09	1	242.00	1	238.50	245.50	0	1,581	0.00%
2018/01/08	3	237.17	5	238.60	240.00	-2	1,561	-0.13%
2018/01/05	0	0.00	2	223.75	228.50	-2	1,526	-0.13%
2018/01/04	5	223.30	6	223.75	222.00	-1	1,511	-0.07%