LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    386.5
  • 漲跌
    ▼8.0
  • 漲幅
    -2.03%
  • 成交量
    2,133
  • 產業
    上市 光電類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
牧德 (3563)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2718.1394.3412391.54394.506.11,3450.45%
2024/03/2621394.9342.1390.43380.00-211,318-1.60%
2024/03/25106393.1134.2387.84382.5071.81,2745.63% 大買/
2024/03/2249.2367.7820355.73374.5029.21,2282.38%
2024/03/2113.1338.7918333.94340.50-4.91,174-0.42%
2024/03/202342.5038.1338.58337.00-361,152-3.13%
2024/03/1946356.7245345.18345.0011,1300.09%
2024/03/1851338.319329.80342.0041.91,0673.93%
2024/03/156315.5016.3316.69311.00-10.31,014-1.02%
2024/03/143314.322.2309.17308.500.91,0220.08%
2024/03/132.1317.5424323.46317.00-221,029-2.13%
2024/03/1233.1327.0845323.17328.00-11.91,006-1.18%
2024/03/1112.2310.9729302.67313.00-16.8979-1.72%
2024/03/0813.3307.0721.3306.47299.50-8966-0.83%
2024/03/0733.1320.5141.2316.96321.00-8.1928-0.88%
2024/03/0660.1313.185311.10316.0055.19046.09%
2024/03/059304.5611303.27302.50-2875-0.23%
2024/03/042.2308.197305.79304.50-4.9866-0.56%
2024/03/013316.179316.83312.00-6849-0.71%
2024/02/291319.002313.25318.00-1838-0.12%
2024/02/273317.3344317.77316.00-41827-4.96%
2024/02/2621.1325.5510.1322.03322.50118121.36%
2024/02/2318319.1722315.85315.00-4784-0.51%
2024/02/224311.1300.00308.5047510.53%
2024/02/211.1315.3614312.64307.50-12.9748-1.72%
2024/02/2019.3313.9432315.00316.50-12.7738-1.72%
2024/02/1938.1318.51109317.05310.00-70.9711-9.96% 大賣/
2024/02/1625.2313.0833.2305.66318.00-8664-1.20%
2024/02/1565.1301.047303.64302.5058.16239.32%
2024/02/0566291.924284.38293.006257310.82%
2024/02/0221277.4119.1274.75280.501.95380.36%
2024/02/0119278.766276.67274.50135232.48%
2024/01/312280.5022280.39275.50-20502-3.98%
2024/01/3022275.2541276.27280.50-19479-3.96%
2024/01/2926.1265.7435268.37269.50-8.9453-1.96%
2024/01/2616260.5053.7261.02260.50-37.7425-8.85%
2024/01/2542.8259.7022260.09265.5020.83935.28%
2024/01/2420243.307242.79244.00133403.82%
2024/01/23100.1229.65118231.83239.00-17.9322-5.55% 大賣/
2024/01/2210222.701223.00222.0092923.08%
2024/01/1915.1219.930222.00218.50152895.20%
2024/01/1820223.000.1219.00220.0019.92876.91%
2024/01/1716222.0300.00222.00162845.63%
2024/01/1620.1223.015223.00223.0015.12795.39%
2024/01/1500.0021220.83222.00-21271-7.73%
2024/01/102209.7500.00209.0022620.76%
2024/01/0914211.463211.33211.00112634.18%
2024/01/082.1212.985210.00210.00-2.9262-1.10%
2024/01/052205.5000.00206.0022610.76%
2024/01/044206.3855206.05204.00-51259-19.63%
2024/01/031210.0015209.67208.50-14259-5.39%
2024/01/0220215.7515217.00213.0052591.93%
2023/12/2900.0033216.89218.50-33265-12.42%
2023/12/286215.5012216.00215.00-6263-2.28%
2023/12/2712219.966.1220.16219.005.92632.24%
2023/12/262218.0053215.25218.00-51258-19.75%
2023/12/251212.0000.00211.5012530.39%
2023/12/220210.0024213.56214.00-24253-9.48%
2023/12/2110212.3591207.62208.00-81247-32.67%
2023/12/2015214.6700.00213.50152386.30%
2023/12/194214.0000.00214.0042361.69%
2023/12/180.1219.0014218.64217.50-13.9234-5.93%
2023/12/152221.501220.00220.0012320.43%
2023/12/140221.0000.00220.0002310.00%
2023/12/1300.001221.50221.50-1229-0.44%
2023/12/1221222.1010222.25222.50112294.80%
2023/12/1159221.8240219.75222.00192288.32%
2023/12/082218.5021218.64217.00-19208-9.10%
2023/12/0727214.3320213.50211.5071923.64%
2023/12/0640211.9000.00215.004018521.58%
2023/12/052197.002200.00199.5001700.00%
2023/12/0410198.001198.00197.5091685.35%
2023/12/012201.009200.67200.50-7168-4.16%
2023/11/3010197.2500.00198.00101685.93%
2023/11/294196.5000.00196.5041682.38%
2023/11/2816198.883199.50198.50131697.69%
2023/11/278198.6300.00196.5081694.73%
2023/11/246200.1700.00199.5061723.48%
2023/11/224202.0000.00201.5041742.29%
2023/11/2132206.0600.00204.503217418.35%
2023/11/2036206.4916205.91207.502017211.58%
2023/11/1736201.076203.25198.503016118.56%
2023/11/1677192.342190.00193.007515249.07%
2023/11/1529187.597187.79186.502214814.84%
2023/11/1423187.0700.00187.002314915.36%
2023/11/1348184.5400.00185.504815530.89%
2023/11/102182.0000.00182.0021561.27%
2023/11/0917183.7400.00183.001715710.79%
2023/11/072193.0000.00189.0021551.29%
2023/10/185184.0000.00184.0051902.62%
2023/10/1610189.8000.00189.00101855.40%
2023/10/117193.007194.50194.0001980.00%
2023/10/065195.0000.00194.5052022.47%
2023/10/0510197.8500.00197.00102054.87%
2023/10/0300.004206.88206.00-4202-1.98%
2023/10/0219204.8422207.36206.00-3204-1.47%
2023/09/2200.001204.00204.00-1251-0.40%
2023/09/151205.5100.00205.5013110.32%
2023/09/140206.0000.00209.5003130.00%
2023/09/0800.000201.50201.0003560.00%
2023/08/1000.0010198.50197.00-10508-1.97%
2023/08/0900.003201.17202.50-3506-0.59%
2023/08/0800.003201.50203.00-3504-0.59%
2023/08/0700.004205.63206.50-4499-0.80%
2023/08/0200.005218.40211.50-5494-1.01%
2023/08/012219.5000.00219.0024910.41%
2023/07/312223.7500.00221.5024960.40%
2023/07/276220.2500.00220.0064981.20%
2023/07/212219.002221.50222.0004940.00%
2023/07/1800.003224.00224.00-3502-0.60%
2023/07/0400.003241.17247.00-3457-0.66%
2023/07/0300.002234.00234.50-2440-0.45%
2023/06/291233.002233.00233.00-1435-0.23%
2023/06/2800.004229.75225.50-4427-0.94%
2023/06/2100.0070223.84224.50-70408-17.15%
2023/06/2000.0050216.45221.50-50399-12.52%
2023/06/143223.8351223.17225.00-48380-12.63%
2023/06/1310213.2522209.02214.00-12355-3.37%
2023/06/1211201.2730200.00202.00-19341-5.56%
2023/06/0951204.8831203.24202.00203375.93%
2023/06/084223.2593214.88206.00-89321-27.69%
2023/06/07199224.5434221.87228.0016528158.51% 大買/鉅額交易
2023/06/0628215.161215.50215.502726010.36%
2023/06/0536209.3300.00210.503625614.02%
2023/06/026207.582207.75207.0042551.57%
2023/05/310208.0000.00207.5002600.00%
2023/05/262215.005211.30210.00-3265-1.13%
2023/05/230218.0000.00218.0002790.00%
2023/05/2252219.555218.80215.004730015.64%
2023/05/1900.001207.00208.00-1298-0.34%
2023/05/1800.001198.00199.00-1283-0.35%
2023/05/111198.0000.00190.0012770.36%
2023/05/0900.001195.50195.00-1276-0.36%
2023/05/0500.003198.00198.00-3275-1.09%
2023/05/042194.5000.00193.0022710.74%
2023/05/0200.001195.00189.00-1263-0.38%
2023/04/265182.000185.00182.0052611.91%
2023/04/254188.631186.50186.5032601.15%
2023/04/2110182.5000.00182.50102494.00%
2023/04/203188.3300.00188.5032471.21%
2023/04/192190.0000.00190.0022480.81%
2023/04/1400.001187.50186.50-1252-0.40%
2023/04/136189.832187.50187.5042491.60%
2023/04/124192.7500.00193.5042461.62%
2023/04/113192.0000.00191.5032441.22%
2023/04/104191.880192.00192.0042441.64%
2023/04/073191.3300.00191.0032421.24%
2023/03/283187.6700.00187.5032291.31%
2023/03/2700.000191.50192.5002240.00%
2023/03/248193.250189.80196.5082203.62%
2023/03/220185.0000.00185.0002090.00%
2023/03/210184.9000.00183.0002060.00%
2023/03/1700.003184.50184.50-3201-1.49%
2023/03/150180.0000.00179.0001940.00%
2023/03/1400.002178.50178.00-2192-1.04%
2023/03/1000.001177.00177.00-1190-0.52%
2023/02/242171.000172.50170.5021621.21%
2023/02/226176.0000.00176.0061543.88%
2023/02/210175.8616173.47176.50-16142-11.22%
2023/02/2019175.8218173.78176.0011360.73%
2023/02/1721165.405159.30167.501611014.42%
2023/02/104153.754154.25150.0001020.00%
2022/12/2300.001131.00130.00-193-1.07%
2022/12/061143.5000.00140.501921.08%
2022/12/0200.001143.00143.50-191-1.09%
2022/11/2900.001137.50137.50-192-1.09%
2022/11/251137.0000.00137.001921.08%
2022/11/1400.001130.50130.50-1109-0.91%
2022/11/1118127.0020127.93127.00-2107-1.86%
2022/11/101128.0000.00127.0011050.95%
2022/11/011119.0000.00118.5011001.00%
2022/10/312119.002119.50117.000990.00%
2022/10/2700.001119.00119.00-199-1.00%
2022/10/172115.002115.00117.500940.00%
2022/10/134118.504118.75115.500920.00%
2022/10/1200.000.1124.14122.50-0.192-0.05%
2022/10/112123.002123.50124.000930.00%
2022/10/0417129.6817131.50129.500940.00%
2022/10/030.1125.9000.00125.000.1940.05%
2022/09/132141.002141.00141.0001080.00%
2022/09/0500.001148.50148.50-1115-0.87%
2022/08/2500.002160.00160.00-2108-1.85%
2022/08/2300.001154.00152.50-1103-0.96%
2022/08/2200.0027163.30157.50-27101-26.56%
2022/08/1927160.4300.00160.50279129.65%
2022/08/151143.0000.00147.501851.17%
2022/08/0800.008137.50137.50-886-9.30%
2022/07/280145.0000.00142.000920.00%
2022/07/2619139.2918142.53140.001931.06%
2022/07/1925140.6625142.18144.000990.00%
2022/07/140136.0000.00137.500950.00%
2022/07/132133.002133.50135.000940.00%
2022/07/113135.832136.50135.501961.04%
2022/07/072129.502129.50134.000940.00%
2022/07/060135.5000.00129.000920.00%
2022/07/0500.002134.50134.50-295-2.10%
2022/07/043132.833132.00132.000940.00%
2022/06/302138.5000.00138.502912.20%
2022/06/220151.0000.00149.500880.00%
2022/06/1700.001165.50163.00-182-1.21%
2022/06/1300.001183.00183.00-184-1.18%
2022/06/011192.5000.00196.001971.03%
2022/05/2500.001187.00187.00-1109-0.91%
2022/05/240187.0000.00184.5001190.00%
2022/05/1300.001178.50178.50-1142-0.70%
2022/04/2600.001188.00189.50-1218-0.46%
2022/04/201196.5000.00196.5012440.41%
2022/04/0800.000211.00210.0003780.00%
2022/03/316220.006217.75217.0004460.00%
2022/03/301215.001217.50219.5004480.00%
2022/03/280214.501213.50214.00-1456-0.22%
2022/03/2500.000216.25215.5004560.00%
2022/03/211217.0000.00215.5014620.22%
2022/03/1800.004214.50214.50-4464-0.86%
2022/03/1700.001213.00214.00-1465-0.21%
2022/03/161208.0000.00207.5014630.22%
2022/03/150210.0000.00208.0004620.00%
2022/03/1100.001213.00213.00-1462-0.22%
2022/03/101214.0000.00214.5014610.22%
2022/03/0900.006210.50210.50-6459-1.31%
2022/03/0800.001213.00208.50-1458-0.22%
2022/03/070215.002212.00213.50-2454-0.44%
2022/03/0400.001219.00219.00-1463-0.22%
2022/03/012220.0000.00221.5024700.43%
2022/02/240224.003222.17221.50-3467-0.64%
2022/02/231229.0000.00229.5014660.21%
2022/02/2200.001228.50229.00-1464-0.22%
2022/02/213233.6700.00232.5034640.65%
2022/02/182228.0100.00229.5024620.43%
2022/02/1700.001232.00230.00-1461-0.22%
2022/02/161232.001232.00232.5004600.00%
2022/02/151230.0000.00227.0014580.22%
2022/02/140228.901227.50226.00-1455-0.22%
2022/02/112233.001234.50234.0014440.23%
2022/02/108233.8800.00233.5084381.82%
2022/02/0920245.931242.50246.00194124.60%
2022/02/082244.002242.75243.5004100.00%
2022/02/072241.2500.00241.0024110.49%
2022/01/2500.002238.75237.50-2407-0.49%
2022/01/242241.752240.00240.0004050.00%
2022/01/212237.0000.00237.0024020.50%
2022/01/2000.001247.00247.00-1401-0.25%
2022/01/191248.501248.00247.5003990.00%
2022/01/181247.003245.67244.50-2395-0.51%
2022/01/173242.672244.00244.0013910.26%
2022/01/142237.0000.00237.0023800.53%
2022/01/1300.001246.00246.00-1373-0.27%
2022/01/119249.0000.00249.0093622.48%
2022/01/073257.502257.00257.0013460.29%
2022/01/062282.006282.92285.00-4303-1.32%
2022/01/054281.251281.00281.0032861.05%
2022/01/042280.004281.75281.00-2275-0.73%
2022/01/032277.7516276.94278.00-14256-5.45%
2021/12/3018279.927270.57279.00112374.63%
2021/12/292257.0000.00256.5022001.00%
2021/12/2800.001257.00255.00-1195-0.51%
2021/12/272254.752254.75254.5001890.00%
2021/12/2300.001238.00240.50-1176-0.57%
2021/12/223239.331240.50240.5021771.13%
2021/12/1000.001230.00230.00-1172-0.58%
2021/12/091232.0000.00232.0011730.58%
2021/11/2900.001229.00229.00-1188-0.53%
2021/11/2600.001231.00230.00-1193-0.52%
2021/11/221245.501241.50245.5001980.00%
2021/11/191230.501232.00231.0002000.00%
2021/11/1000.001237.50238.00-1241-0.41%
2021/11/031235.0000.00235.0013090.32%
2021/11/012239.5000.00240.5023500.57%
2021/10/2800.001233.00238.00-1380-0.26%
2021/10/271229.0000.00232.0013980.25%
2021/10/191226.001227.00227.0004060.00%
2021/10/0800.001227.50227.50-1410-0.24%
2021/10/0100.001219.00219.50-1426-0.23%
2021/09/290234.0000.00228.5004270.00%
2021/09/231234.0000.00232.0014260.23%
2021/09/1400.0032235.16234.00-32426-7.50%
2021/09/101240.0000.00239.0014260.23%
2021/09/091239.0000.00240.0014290.23%
2021/09/0800.001240.00234.00-1431-0.23%
2021/09/0700.001242.50239.50-1429-0.23%
2021/09/0600.002246.75244.00-2424-0.47%
2021/09/031252.0000.00251.0014180.24%
2021/09/0200.001250.50250.00-1418-0.24%
2021/09/011254.5089253.52255.00-88411-21.39%
2021/08/271263.502264.75261.50-1399-0.25%
2021/08/262268.004264.75263.50-2395-0.51%
2021/08/2530268.3219266.47267.50113922.81%
2021/08/2420272.882272.25276.00183824.71%
2021/08/231265.0000.00267.0013760.27%
2021/08/1900.0012255.92253.00-12371-3.23%
2021/08/1810267.4500.00269.00103672.72%
2021/08/1700.002264.75259.00-2361-0.55%
2021/08/161269.506272.67268.50-5354-1.41%
2021/08/133289.0056286.05279.50-53344-15.39%
2021/08/1211288.503287.00290.5083252.46%
2021/08/1100.001275.50278.00-1299-0.33%
2021/08/103279.002280.50277.0012940.34%
2021/08/091286.501286.00286.0002880.00%
2021/08/062287.0080286.43286.00-78282-27.63%
2021/08/05103288.502289.00286.0010126737.81% 大買/鉅額交易
2021/08/0422289.2000.00281.50222568.58%
2021/08/0389279.6700.00278.508924436.42%
2021/08/0253276.562276.50276.505123321.88%
2021/07/231252.0000.00252.5012250.44%
2021/07/1300.000.3265.00262.50-0.3231-0.14%
2021/07/1200.001269.00267.00-1230-0.43%
2021/07/0900.000.1265.00266.00-0.1226-0.02%
2021/07/071261.5000.00261.5012330.43%
2021/06/290.4260.5000.00260.500.42750.14%
2021/06/251259.0000.00259.0012770.36%
2021/06/246264.006256.75264.0002800.00%
2021/06/222253.5000.00252.0022790.72%
2021/06/1800.003263.50260.00-3292-1.03%
2021/06/071235.0000.00242.0012910.34%
2021/05/2400.001231.50232.00-1320-0.31%
2021/05/211233.001226.50231.0003250.00%
2021/05/1900.001228.50227.00-1340-0.29%
2021/05/182223.009225.06226.50-7350-1.99%
2021/05/171217.003210.83210.50-2355-0.56%
2021/05/1400.001234.00226.50-1355-0.28%
2021/05/133234.003217.67232.5003650.00%
2021/05/123224.833229.83225.5003670.00%
2021/05/1100.0014251.36244.00-14357-3.92%
2021/05/061259.003259.33258.00-2358-0.56%
2021/05/0500.005265.00259.00-5359-1.39%
2021/05/0400.007269.29269.00-7358-1.95%
2021/05/030281.5000.00275.0003570.00%
2021/04/2900.003280.50281.50-3364-0.82%
2021/04/284281.881279.50279.0033730.80%
2021/04/271278.5000.00277.5013780.26%
2021/04/2600.001276.50276.00-1383-0.26%
2021/04/231277.003276.83277.50-2391-0.51%
2021/04/222286.005278.50275.50-3394-0.76%
2021/04/213283.174282.75283.50-1389-0.26%
2021/04/204284.2500.00283.5043911.02%
2021/04/1900.003283.00282.50-3396-0.76%
2021/04/1600.005282.70284.00-5397-1.26%
2021/04/1500.0013279.27281.00-13402-3.23%
2021/04/142284.2516282.94280.50-14403-3.47%
2021/04/134290.5011291.91286.00-7402-1.74%
2021/04/1200.008297.19293.00-8399-2.00%
2021/04/0917300.2611298.00297.5064001.50%
2021/04/0815299.7728299.59297.00-13395-3.29%
2021/04/077286.501289.00286.5063701.62%
2021/04/062290.5000.00290.0023700.54%
2021/03/2900.003289.00289.00-3371-0.81%
2021/03/264287.6300.00288.0043701.08%
2021/03/241285.0013287.88286.00-12371-3.23%
2021/03/2332289.6313286.77288.00193695.15%
2021/03/220280.002278.00279.00-2361-0.55%
2021/03/192279.002278.50278.0003710.00%
2021/03/1800.003280.67279.50-3376-0.80%
2021/03/172283.0000.00277.5023840.52%
2021/03/1600.002281.25280.00-2390-0.51%
2021/03/154281.5000.00281.5044050.99%
2021/03/1200.002276.25276.00-2409-0.49%
2021/03/112277.002277.00277.5004180.00%
2021/03/090280.0000.00273.5004270.00%
2021/03/050280.506279.42279.00-6440-1.36%
2021/03/044282.7500.00283.0044530.88%
2021/03/0312285.6317283.62283.50-5452-1.10%
2021/03/0210289.8513291.00288.00-3451-0.66%
2021/02/2612295.0400.00289.50124522.65%
2021/02/251290.5000.00291.5014470.22%
2021/02/240288.502289.25288.00-2451-0.44%
2021/02/233291.171290.00288.0024640.43%
2021/02/221293.0018292.08290.00-17464-3.66%
2021/02/1947287.6115284.17290.50324696.81%
2021/02/1812283.8300.00285.00124722.54%
2021/02/050277.0000.00277.0004590.00%
2021/02/0400.001271.50273.50-1454-0.22%
2021/02/021265.0000.00264.0014430.23%
2021/02/0100.007260.86265.00-7446-1.57%
2021/01/271269.501273.50269.0004460.00%
2021/01/262273.0000.00271.0024450.45%
2021/01/252265.502265.75267.0004420.00%
2021/01/2200.003269.83270.00-3444-0.67%
2021/01/211271.051271.05270.500439-0.01%
2021/01/2000.0015279.30275.50-15430-3.48%
2021/01/1917284.883282.33284.50144253.29%
2021/01/1800.001275.00276.50-1424-0.24%
2021/01/1500.002285.00283.00-2419-0.48%
2021/01/1400.001286.50287.00-1427-0.23%
2021/01/132286.251.2285.41287.500.84430.18%
2021/01/121285.003284.83283.50-2443-0.45%
2021/01/081289.003.1289.20288.50-2.1440-0.47%
2021/01/071294.003293.33292.50-2435-0.46%
2021/01/062297.992297.75292.5004370.00%
2021/01/051297.009296.11297.50-8444-1.80%
2021/01/0411299.369298.33297.0024430.45%
2020/12/311297.0000.00294.5014350.23%
2020/12/301291.5000.00291.0014320.23%
2020/12/291291.5011293.36291.50-10437-2.29%
2020/12/2812293.836293.00293.5064351.38%
2020/12/251287.002287.50288.00-1429-0.23%
2020/12/2413287.191288.50285.50124302.79%
2020/12/231281.001284.00284.0004300.00%
2020/12/222285.501285.00282.5014340.23%
2020/12/211287.507287.93287.00-6438-1.37%
2020/12/186289.251290.00289.5054401.13%
2020/12/162288.751287.00288.0014490.22%
2020/12/158291.6318289.06286.50-10447-2.23%
2020/12/142296.2516295.59294.50-14443-3.16%
2020/12/1116300.253299.17299.00134552.85%
2020/12/109298.8915300.23298.00-6473-1.27%
2020/12/0925303.024302.00304.00214874.31%
2020/12/0800.001295.00294.00-1474-0.21%
2020/12/071298.5000.00293.0014750.21%
2020/12/041300.001298.02298.000466-0.01%
2020/12/011306.507305.93306.50-6464-1.29%
2020/11/3010302.651299.50303.5094621.94%
2020/11/2700.002297.50297.00-2451-0.44%
2020/11/262295.0000.00295.5024530.44%
2020/11/251304.503302.67298.00-2451-0.44%
2020/11/241303.004300.38300.50-3450-0.67%
2020/11/235299.706298.17298.00-1444-0.22%
2020/11/205303.103.3301.04301.001.74400.37%
2020/11/198297.504296.63297.5044300.93%
2020/11/183299.1712298.17295.50-9433-2.08%
2020/11/1714294.793291.83296.00114292.56%
2020/11/162291.2500.00289.0024420.45%
2020/11/1200.001285.50285.00-1449-0.22%
2020/11/101285.506284.58284.00-5481-1.04%
2020/11/092285.0000.00283.0024970.40%
2020/11/0600.001284.00283.00-1495-0.20%
2020/11/0500.001285.00282.50-1499-0.20%
2020/11/041282.000282.00282.0015000.19%
2020/10/3000.0085290.41283.00-85540-15.74%
2020/10/2984288.2100.00290.008455515.12%
2020/10/281290.5000.00290.0015940.17%
2020/10/231.4301.271303.50302.000.46030.06%
2020/10/222300.002299.50300.0006180.00%
2020/10/213297.679300.33302.00-6628-0.96%
2020/10/204292.8841294.09293.00-37630-5.87%
2020/10/192291.7500.00292.5026310.32%
2020/10/1613294.8100.00291.00136382.04%
2020/10/152297.2500.00298.0026410.31%
2020/10/1400.001297.50297.50-1649-0.15%
2020/10/1345291.5419295.68298.00266533.98%
2020/10/071291.5000.00291.0016880.15%
2020/09/304284.001283.50285.0037320.41%
2020/09/2900.007282.00283.00-7749-0.93%
2020/09/2400.002291.00288.00-2809-0.25%
2020/09/2200.001302.50304.50-1837-0.12%
2020/09/212310.753309.83309.50-1836-0.12%
2020/09/181312.0000.00308.5018510.12%
2020/09/170309.0000.00311.0008850.00%
2020/09/162312.7551310.10310.50-49895-5.47%
2020/09/152.1309.7331309.92309.00-28.9888-3.26%
2020/09/1463296.832302.50300.50618726.99%
2020/09/0800.002287.00287.00-2874-0.23%
2020/09/071285.003284.50286.50-2888-0.23%
2020/09/0300.004290.00286.00-4893-0.45%
2020/09/0200.003281.50281.00-3901-0.33%
2020/08/311282.001279.00279.0009280.00%
2020/08/281280.0000.00279.5019650.10%
2020/08/2600.0020275.95276.00-20995-2.01%
2020/08/251270.501274.00273.0001,0110.00%
2020/08/241267.0000.00268.0011,0170.10%
2020/08/212270.0012271.04272.00-101,022-0.98%
2020/08/203266.5063273.26265.00-601,026-5.84%
2020/08/193289.179293.33284.50-61,014-0.59%
2020/08/185290.501292.00290.5041,0160.39%
2020/08/174291.2500.00292.0041,0330.39%
2020/08/1413295.7314296.64295.50-11,071-0.09%
2020/08/133307.5010306.30305.50-71,092-0.64%
2020/08/122298.752298.00298.5001,0820.00%
2020/08/116298.428300.69297.50-21,091-0.18%
2020/08/101302.5018300.47299.50-171,109-1.53%
2020/08/0723302.722300.00298.50211,1281.86%
2020/08/0694303.933305.83305.00911,1427.97%
2020/08/0512293.133296.00301.0091,1490.78%
2020/08/0411298.598299.31297.5031,1740.26%
2020/08/039294.948293.44298.0011,1980.08%
2020/07/313275.003276.00276.5001,1770.00%
2020/07/307279.212277.50277.5051,1880.42%
2020/07/291.2274.611276.00277.500.21,2120.01%
2020/07/284270.639271.78269.50-51,220-0.41%
2020/07/273266.674270.25266.50-11,229-0.08%
2020/07/244286.882284.25278.0021,2220.16%
2020/07/222292.002293.25291.5001,2380.00%
2020/07/213291.673292.83291.0001,2400.00%
2020/07/177287.862288.00288.0051,2730.39%
2020/07/166291.254291.00287.5021,3110.15%
2020/07/152298.004299.50296.50-21,317-0.15%
2020/07/141301.0000.00302.0011,3540.07%
2020/07/131310.501306.50307.5001,4340.00%
2020/07/105308.805309.10306.0001,4890.00%
2020/07/096319.675319.40315.0011,5010.07%
2020/07/082313.2510311.40313.50-81,506-0.53%
2020/07/0715312.7310311.90312.5051,5050.33%
2020/07/066302.172302.50304.0041,5120.26%
2020/07/034310.752311.50310.0021,5600.13%
2020/07/025311.202311.00311.0031,5830.19%
2020/07/014317.135316.40316.50-11,584-0.06%
2020/06/303311.332310.75311.5011,5850.06%
2020/06/296311.507312.50310.00-11,617-0.06%
2020/06/2411324.325326.10321.0061,6270.37%
2020/06/231317.006316.67317.00-51,653-0.30%
2020/06/2215309.1321311.52309.00-61,673-0.36%
2020/06/194317.383316.00313.5011,6900.06%
2020/06/188316.759316.44317.50-11,697-0.06%
2020/06/174317.253317.83315.5011,7040.06%
2020/06/163316.332319.50316.5011,7300.06%
2020/06/152316.0012316.50310.50-101,757-0.57%
2020/06/129317.003315.33322.0061,7950.33%
2020/06/115330.488325.63324.00-31,820-0.16%
2020/06/104.1333.635334.10334.00-0.91,836-0.05%
2020/06/0915336.0319337.32331.50-41,853-0.22%
2020/06/089337.176335.75340.0031,8590.16%
2020/06/055333.104334.75332.0011,8520.05%
2020/06/044327.0019328.16328.50-151,843-0.81%
2020/06/034336.132337.00337.5021,8130.11%
2020/06/0210336.4012339.38335.50-21,801-0.11%
2020/06/0115338.106333.92340.5091,7870.50%
2020/05/297326.434327.00327.0031,7920.17%
2020/05/284332.1319329.29326.50-151,790-0.84%
2020/05/273337.003.1334.26331.50-0.11,7900.00%
2020/05/265342.502339.50337.0031,7910.17%
2020/05/254333.251334.00338.5031,7870.17%
2020/05/223341.0044341.86332.50-411,789-2.29%
2020/05/2125357.7838.2351.65349.00-13.21,779-0.74%
2020/05/2051345.6515344.37347.00361,7392.07%
2020/05/196326.921330.50329.0051,7010.29%
2020/05/184326.633321.67320.5011,6970.06%
2020/05/1530332.184329.88330.50261,7031.53%
2020/05/141345.001330.00330.0001,6980.00%
2020/05/131343.5000.00348.0011,6810.06%
2020/05/122355.5018357.14353.00-161,667-0.96%
2020/05/1132364.4822362.09362.50101,6530.60%
2020/05/0812345.638342.38350.0041,6190.25%
2020/05/079334.725336.20335.5041,5860.25%
2020/05/064327.881326.50326.0031,5920.19%
2020/05/0530342.7040339.13329.00-101,621-0.62%
2020/05/042327.0019328.42331.00-171,640-1.04%
2020/04/3022339.895337.40337.50171,6351.04%
2020/04/293330.5014329.25330.50-111,618-0.68%
2020/04/2815331.438330.69328.0071,6160.43%
2020/04/2713325.544326.50326.5091,6150.56%
2020/04/244323.383320.67320.0011,6060.06%
2020/04/234327.753326.00323.0011,6150.06%
2020/04/226320.508325.31328.00-21,624-0.12%
2020/04/217335.508331.31325.00-11,604-0.06%
2020/04/2039333.005332.10334.50341,5652.17%
2020/04/1799330.5815332.57327.00841,5475.43%
2020/04/16111323.3552318.80325.00591,5103.90% 大買/
2020/04/1590308.669304.94307.50811,4405.62%
2020/04/1424287.779291.06293.50151,3921.08%
2020/04/135281.706282.25280.00-11,391-0.07%
2020/04/104290.0012289.88291.00-81,390-0.58%
2020/04/0911298.8614298.89294.00-31,458-0.21%
2020/04/0810296.4513299.00298.50-31,487-0.20%
2020/04/0713275.1211275.59284.5021,4220.14%
2020/04/063256.8300.00259.0031,4120.21%
2020/04/015257.9010255.40256.00-51,428-0.35%
2020/03/317257.3611257.95253.50-41,436-0.28%
2020/03/307249.2138249.24251.00-311,418-2.19%
2020/03/2712258.009254.22261.0031,4000.21%
2020/03/265241.904241.13237.0011,3430.07%
2020/03/254240.756235.33231.50-21,311-0.15%
2020/03/248228.563230.83229.0051,2900.39%
2020/03/231204.004208.75215.00-31,281-0.23%
2020/03/205218.905218.00220.0001,2760.00%
2020/03/192206.007202.00201.50-51,282-0.39%
2020/03/1810233.6030229.25223.50-201,252-1.60%
2020/03/179258.8958256.03248.00-491,204-4.07%
2020/03/162288.754290.25274.50-21,168-0.17%
2020/03/1312292.793289.33305.0091,1380.79%
2020/03/124319.884327.88318.5001,1190.00%
2020/03/112366.503363.83352.00-11,105-0.09%
2020/03/108364.448358.75366.0001,1080.00%
2020/03/091369.004364.75366.00-31,099-0.27%
2020/03/0600.002379.75374.50-21,091-0.18%
2020/03/054385.753385.33384.0011,0900.09%
2020/03/046383.5810383.10380.50-41,086-0.37%
2020/03/033375.672375.50376.0011,0650.09%
2020/03/024369.881366.50363.5031,0640.28%
2020/02/273368.335371.40364.00-21,052-0.19%
2020/02/263380.671379.00378.5021,0390.19%
2020/02/255374.0010372.65387.00-51,032-0.48%
2020/02/2400.0012374.54375.50-121,021-1.18%
2020/02/213384.8300.00383.5031,0170.29%
2020/02/201389.503388.33388.00-21,018-0.20%
2020/02/195389.5031389.89391.00-261,014-2.56%
2020/02/186389.3396385.08386.00-901,007-8.93%
2020/02/1711400.1499403.11395.00-88990-8.88%
2020/02/145412.6029411.41410.50-24973-2.47%
2020/02/134412.7531416.00409.50-27968-2.79%
2020/02/1231421.2616420.16413.00159661.55%
2020/02/1175417.758416.50417.00679606.98%
2020/02/1022410.6810408.80408.00129521.26%
2020/02/0726431.4011.4423.06414.0014.69551.53%
2020/02/06132432.5273434.92428.00599306.34% 大買/
2020/02/0572434.0931431.32437.00418944.59%
2020/02/0416396.067390.93398.5098671.04%
2020/02/0337384.664373.88388.00338743.77%
2020/01/3136384.2124382.19386.50128691.38%
2020/01/305385.6044380.15380.00-39864-4.51%
2020/01/207414.435414.50414.5028410.24%
2020/01/1710417.7034422.35416.00-24841-2.85%
2020/01/16112415.783409.00420.0010982813.15% 大買/鉅額交易
2020/01/156407.753407.50408.0038040.37%
2020/01/143409.3339408.85403.50-36796-4.52%
2020/01/1346406.476407.58408.00407895.07%
2020/01/1012402.1747403.07399.50-35781-4.48%
2020/01/0957401.5335396.49404.00227722.85%
2020/01/0842391.8235388.76392.0077600.92%
2020/01/0732392.0013388.08392.00197602.50%
2020/01/0623402.3018404.61401.0057370.68%
2020/01/03163403.32276403.30403.00-113711-15.88% 大買/大賣/鉅額交易
2020/01/02140388.1345381.09396.509563714.91% 大買/
2019/12/3132359.0522357.55360.50105821.72%
2019/12/3036359.6520357.85359.50166152.60%
2019/12/2792349.1331350.02355.006159910.17%
2019/12/268337.818335.81343.0005680.00%
2019/12/257334.369326.39334.00-2555-0.36%
2019/12/2410328.803325.83324.0075451.28%
2019/12/232321.501322.00320.0015340.19%
2019/12/201315.507316.93319.00-6532-1.13%
2019/12/199323.395320.20320.5045330.75%
2019/12/1813320.5800.00318.50135282.46%
2019/12/173322.3326323.81325.00-23523-4.39%
2019/12/1667323.2016320.09326.50515179.85%
2019/12/134302.1300.00300.0044840.83%
2019/12/1200.002300.25298.00-2483-0.41%
2019/12/114298.253297.17299.0014900.20%
2019/12/1000.002294.50295.00-2485-0.41%
2019/12/0900.001297.00294.00-1488-0.20%
2019/12/064292.005292.40295.00-1486-0.21%
2019/12/052282.5000.00287.0024780.42%
2019/12/0400.005281.60282.50-5473-1.06%
2019/12/032284.004285.13284.00-2475-0.42%
2019/12/023289.173287.33285.0004940.00%
2019/11/292292.002293.50290.5004940.00%
2019/11/284297.508296.63293.50-4498-0.80%
2019/11/279293.782296.00298.0075051.38%
2019/11/2600.001289.00289.00-1503-0.20%
2019/11/2500.001286.00286.00-1512-0.19%
2019/11/221288.005286.90285.50-4532-0.75%
2019/11/213282.176280.25282.00-3545-0.55%
2019/11/1900.0035290.13286.50-35552-6.33%
2019/11/1800.001291.00293.00-1554-0.18%
2019/11/151295.501293.00292.5005570.00%
2019/11/141293.007294.00293.00-6562-1.07%
2019/11/138294.632296.00293.5065671.06%
2019/11/122295.501295.50292.5015720.17%
2019/11/0829295.6200.00296.00295775.02%
2019/11/073300.331301.00299.5025760.35%
2019/11/0615296.9300.00296.00155762.60%
2019/11/051.2307.712311.25307.50-0.8566-0.15%
2019/11/043307.171311.00309.0025750.35%
2019/11/012313.506310.75311.50-4589-0.68%
2019/10/315301.005301.30303.5005780.00%
2019/10/2900.001.5298.84298.00-1.5565-0.26%
2019/10/252303.502305.25304.5005860.00%
2019/10/242302.2521302.02303.50-19600-3.16%
2019/10/233299.003299.00299.0006170.00%
2019/10/2100.001304.00301.50-1667-0.15%
2019/10/1710303.1500.00302.50106861.46%
2019/10/1614305.5712309.54307.0026850.29%
2019/10/156306.5823305.65309.00-17677-2.51%
2019/10/1400.001297.00297.50-1672-0.15%
2019/10/093293.506294.50293.50-3682-0.44%
2019/10/087292.649293.78294.00-2682-0.29%
2019/10/073292.171291.00290.0026800.29%
2019/10/0417293.9127292.94293.00-10678-1.47%
2019/10/031317.501317.50317.5006420.00%
2019/10/026311.921311.00311.5056450.77%
2019/10/014313.7544315.20314.50-40660-6.05%
2019/09/272323.0000.00322.5026610.30%
2019/09/261334.001331.00330.0006560.00%
2019/09/253331.501331.50332.0026580.30%
2019/09/241331.5000.00331.0016660.15%
2019/09/233336.503338.00336.5006660.00%
2019/09/191335.502332.75331.00-1686-0.15%
2019/09/183336.331334.00334.5026970.29%
2019/09/172340.253341.67339.00-1704-0.14%
2019/09/1600.001338.00340.00-1718-0.14%
2019/09/111330.500.2330.50329.000.87260.10%
2019/09/061329.501329.00330.0007270.00%
2019/09/051331.001329.50328.5007270.00%
2019/09/044329.632328.75330.0027300.27%
2019/09/0300.001342.50341.00-1726-0.14%
2019/09/022335.502337.50339.0007290.00%
2019/08/302344.752348.25340.0007280.00%
2019/08/291347.002347.50347.00-1726-0.14%
2019/08/286358.1700.00353.5067270.82%
2019/08/2712358.133356.67356.0097271.24%
2019/08/2610343.901345.50346.0097161.26%
2019/08/232342.0000.00344.0027090.28%
2019/08/224329.637332.07330.00-3710-0.42%
2019/08/215329.70127329.69328.50-122709-17.19% 大賣/鉅額交易
2019/08/191329.501329.50329.5007310.00%
2019/08/151330.0000.00326.5017380.14%
2019/08/145336.601334.50333.0047420.54%
2019/08/134332.503332.50330.5017440.13%
2019/08/084343.383341.83342.5017480.13%
2019/08/071343.501347.00337.0007480.00%
2019/08/061332.001335.50341.5007530.00%
2019/08/055349.008349.56346.00-3751-0.40%
2019/08/023360.0011360.82359.00-8747-1.07%
2019/08/011369.003370.50370.00-2746-0.27%
2019/07/311365.001371.50373.0007520.00%
2019/07/306371.1724369.04366.00-18756-2.38%
2019/07/294376.502377.25375.0027610.26%
2019/07/267384.6416385.59383.50-9755-1.19%
2019/07/2513395.9611394.18394.5027360.27%
2019/07/2412399.214397.25397.0087171.11%
2019/07/234394.633393.67396.0017100.14%
2019/07/222378.753380.00379.50-1672-0.15%
2019/07/191370.003376.00375.00-2667-0.30%
2019/07/182368.751366.00365.0016810.15%
2019/07/166376.086.2376.59373.50-0.2675-0.03%
2019/07/1500.003372.50373.00-3679-0.44%
2019/07/121361.502360.75361.00-1685-0.15%
2019/07/113359.338361.06359.00-5689-0.72%
2019/07/101352.0013351.19357.50-12687-1.75%
2019/07/092355.252353.00351.5006870.00%
2019/07/084354.2511358.05355.00-7684-1.02%
2019/07/054355.38151353.95354.00-147683-21.51% 大賣/鉅額交易
2019/07/047371.433367.50366.5046660.60%
2019/07/033377.502373.00376.0016660.15%
2019/07/029378.785380.60381.0046680.60%
2019/07/013378.0071378.06378.50-68670-10.14%
2019/06/282371.501370.50370.0016710.15%
2019/06/273377.003378.33375.0006710.00%
2019/06/264377.509378.72375.00-5671-0.74%
2019/06/257400.361398.00401.0066530.92%
2019/06/242407.257408.43406.50-5644-0.78%
2019/06/2111407.918407.44404.5036400.47%
2019/06/203397.502397.25397.0016350.16%
2019/06/194390.001388.00390.0036330.47%
2019/06/1800.001385.00384.00-1640-0.16%
2019/06/1700.001382.00383.00-1648-0.15%
2019/06/141381.501381.00381.5006850.00%
2019/06/133384.501386.00383.0027190.28%
2019/06/122387.753389.00385.50-1727-0.14%
2019/06/114392.259391.00386.50-5722-0.69%
2019/06/1014379.3900.00382.00147161.95%
2019/06/0600.002374.50374.50-2748-0.27%
2019/06/054377.005376.70374.00-1752-0.13%
2019/06/043368.171369.00369.0027490.27%
2019/06/031367.001367.50366.5007600.00%
2019/05/312378.502378.00377.0007900.00%
2019/05/3022379.864381.00380.00188132.21%
2019/05/2910378.503381.33377.0078140.86%
2019/05/281377.001377.00378.5008230.00%
2019/05/271380.505377.80374.00-4823-0.49%
2019/05/244376.132379.00380.0028210.24%
2019/05/231364.5013358.42356.50-12791-1.52%
2019/05/2216375.636372.83366.00107911.26%
2019/05/2110358.1010364.15366.5007860.00%
2019/05/204357.504359.25351.0007810.00%
2019/05/174364.636368.00361.00-2784-0.26%
2019/05/169370.002377.25369.0077850.89%
2019/05/154384.638381.94381.00-4788-0.51%
2019/05/149373.8311364.32378.00-2786-0.25%
2019/05/131371.501378.00371.0007880.00%
2019/05/106393.673390.00384.5037920.38%
2019/05/098396.3110398.60395.00-2778-0.26%
2019/05/0812402.714395.50407.0087711.04%
2019/05/075407.504406.25405.0017660.13%
2019/05/063407.832400.00400.0017650.13%
2019/05/031424.502429.00427.00-1756-0.13%
2019/05/021425.001423.50429.0007690.00%
2019/04/303423.171422.00421.5027780.26%
2019/04/295429.303434.00425.0027780.26%
2019/04/262437.501437.00438.0017720.13%
2019/04/252444.2519445.97443.00-17771-2.20%
2019/04/2447454.6585453.76449.00-38770-4.93%
2019/04/153424.334421.25425.00-1744-0.13%
2019/04/1113433.127435.21437.0067470.80%
2019/04/019436.1121434.69438.00-12753-1.59%
2019/03/2936431.937432.57435.00297413.91%
2019/03/282425.5011425.05418.00-9732-1.23%
2019/03/2710428.954429.25427.5067280.82%
2019/03/2617434.3822429.05425.50-5726-0.69%
2019/03/257435.4322435.32434.00-15721-2.08%
2019/03/2221439.456438.34443.50157202.08%
2019/03/217435.364432.38432.0037130.42%
2019/03/204433.3812430.29430.00-8713-1.12%
2019/03/193.2448.475444.60441.00-1.8708-0.25%
2019/03/1817448.9721451.93446.50-4708-0.56%
2019/03/1527454.069452.06450.50187192.50%
2019/03/141437.502438.75437.50-1723-0.14%
2019/03/133445.004447.63440.00-1749-0.13%
2019/03/124449.2500.00446.5047870.51%
2019/03/111448.001445.00445.0008060.00%
2019/03/081444.5000.00445.5018190.12%
2019/03/071459.0031457.35449.50-30824-3.64%
2019/03/061463.001.3464.70460.50-0.3836-0.04%
2019/03/055466.808470.00460.00-3846-0.35%
2019/03/043484.8314488.86477.50-11854-1.29%
2019/02/2719481.5828474.80487.50-9854-1.05%
2019/02/2627470.8121462.83479.5068330.72%
2019/02/2516465.006462.17460.00108211.22%
2019/02/223452.833453.17453.0008370.00%
2019/02/219456.6116457.72457.00-7857-0.82%
2019/02/2033468.3820463.55454.00138781.48%
2019/02/1916433.886431.33437.50108711.15%
2019/02/182431.502431.25427.5008860.00%
2019/02/155432.4011434.27431.00-6910-0.66%
2019/02/1444440.6730438.08441.00149041.55%
2019/02/1334426.1616420.50429.50188752.06%
2019/02/1225410.448408.44407.50178691.95%
2019/02/1110400.6524404.90403.00-14899-1.56%
2019/01/305416.205413.90413.0009050.00%
2019/01/294410.003411.17414.0019470.11%
2019/01/281415.004414.63411.00-3961-0.31%
2019/01/2521414.9820414.23413.5011,0030.10%
2019/01/2420412.435410.50410.50151,0611.41%
2019/01/232408.7511405.18406.00-91,094-0.82%
2019/01/228415.7510414.40412.00-21,147-0.17%
2019/01/2118409.5310408.65414.0081,1740.68%
2019/01/1815402.333402.50404.00121,1841.01%
2019/01/174400.3813397.42394.00-91,197-0.75%
2019/01/166415.008404.50401.00-21,210-0.17%
2019/01/1517402.882405.75403.50151,2091.24%
2019/01/142389.004389.13386.00-21,213-0.16%
2019/01/112390.753392.83389.00-11,239-0.08%
2019/01/100389.001396.00389.00-11,267-0.08%
2019/01/095394.908396.69396.00-31,287-0.23%
2019/01/087399.4317399.29394.50-101,308-0.76%
2019/01/0719385.422391.75393.00171,3231.28%
2019/01/044363.006367.33367.50-21,328-0.15%
2019/01/036372.8312370.79366.00-61,337-0.45%
2019/01/0214370.5411369.05368.5031,3860.22%
2018/12/283371.835373.10368.00-21,418-0.14%
2018/12/276376.086377.42371.0001,4370.00%
2018/12/267374.362372.25364.0051,4490.34%
2018/12/251366.009366.67367.00-81,475-0.54%
2018/12/248370.311374.50376.0071,4940.47%
2018/12/221369.0000.00365.0011,5030.07%
2018/12/216368.086368.83373.5001,5270.00%
2018/12/206377.259377.67375.00-31,529-0.20%
2018/12/193391.003390.83387.5001,5330.00%
2018/12/181395.003394.00390.00-21,550-0.13%
2018/12/175394.104392.00397.0011,5700.06%
2018/12/143393.837391.50394.00-41,588-0.25%
2018/12/136398.0813398.46399.00-71,618-0.43%
2018/12/1216395.195396.20396.00111,6390.67%
2018/12/116382.002381.25384.5041,6610.24%
2018/12/109376.1115377.67377.00-61,671-0.36%
2018/12/0713401.927400.36398.0061,6650.36%
2018/12/065397.206397.58397.50-11,675-0.06%
2018/12/0514400.4398403.91394.00-841,689-4.97%
2018/12/0426422.4215418.77425.00111,6750.66%
2018/12/0320422.4810421.25415.00101,6650.60%
2018/11/303412.509410.00408.50-61,653-0.36%
2018/11/2916417.6910411.95407.0061,6560.36%
2018/11/285402.406402.08402.50-11,647-0.06%
2018/11/2710392.406392.75398.5041,6470.24%
2018/11/261380.506383.92382.00-51,637-0.31%
2018/11/2311381.007379.71377.5041,6370.24%
2018/11/2222392.5219392.55380.5031,6370.18%
2018/11/2119389.5810391.90398.0091,6220.55%
2018/11/2013386.7316385.47383.00-31,610-0.19%
2018/11/1919404.6826403.25393.00-71,602-0.44%
2018/11/1610398.807398.36401.0031,5780.19%
2018/11/1511388.0016388.09390.50-51,556-0.32%
2018/11/1446383.9617385.09379.00291,5391.88%
2018/11/1324360.964359.63366.50201,5201.32%
2018/11/123376.1712374.13366.50-91,518-0.59%
2018/11/0915372.6325371.02370.00-101,520-0.66%
2018/11/0834376.0929373.72365.0051,5050.33%
2018/11/0717352.948350.81356.5091,4830.61%
2018/11/069351.3318354.75347.50-91,484-0.61%
2018/11/0519346.117343.71351.00121,4570.82%
2018/11/0226345.9046347.51343.00-201,459-1.37%
2018/11/0154332.5541334.88334.00131,4520.90%
2018/10/3122309.1114309.07316.5081,4170.56%
2018/10/3034278.0420276.03288.00141,4130.99%
2018/10/2914266.438267.31262.0061,4030.43%
2018/10/266297.2510297.20283.00-41,388-0.29%
2018/10/254295.0017291.00293.00-131,422-0.91%
2018/10/2419305.764304.75305.50151,4101.06%
2018/10/233300.1714304.32299.00-111,408-0.78%
2018/10/2216306.915307.90309.00111,4200.77%
2018/10/195296.605281.60305.5001,4750.00%
2018/10/188296.448297.88296.0001,4580.00%
2018/10/173314.333316.83305.0001,4390.00%
2018/10/167315.366313.50308.0011,4310.07%
2018/10/156313.004307.50314.0021,4100.14%
2018/10/125295.103296.33300.5021,3920.14%
2018/10/119288.569285.61283.0001,3890.00%
2018/10/0942300.3138300.57314.0041,3820.29%
2018/10/082319.004327.00319.00-21,340-0.15%
2018/10/056354.338359.25354.00-21,322-0.15%
2018/10/046368.5020371.13372.50-141,312-1.07%
2018/10/0351380.419377.83376.00421,3053.22%
2018/10/022368.252364.75367.0001,3020.00%
2018/10/0119372.7116370.44376.0031,2950.23%
2018/09/282364.004366.88370.00-21,321-0.15%
2018/09/274383.756383.67377.50-21,337-0.15%
2018/09/261399.0010395.85393.00-91,358-0.66%
2018/09/2515397.035395.00394.00101,3620.73%
2018/09/215391.201397.00386.0041,3510.30%
2018/09/2013382.8827385.70387.00-141,335-1.05%
2018/09/1917384.824378.00396.00131,3170.99%
2018/09/181366.005364.10360.00-41,289-0.31%
2018/09/179379.7221396.60384.00-121,269-0.94%
2018/09/1415402.872394.50407.00131,2441.04%
2018/09/134390.752396.00389.0021,2330.16%
2018/09/127391.077387.93386.0001,2320.00%
2018/09/1116406.3446396.52389.50-301,224-2.45%
2018/09/108427.4418440.53426.00-101,196-0.84%
2018/09/074474.639479.78473.00-51,178-0.42%
2018/09/061478.006478.08479.00-51,177-0.42%
2018/09/059499.3315496.20485.00-61,174-0.51%
2018/09/0419495.5823488.33498.50-41,168-0.34%
2018/09/0333493.1510492.35485.50231,1631.98%
2018/08/317482.2917481.79484.00-101,152-0.87%
2018/08/3016481.477482.50488.0091,1530.78%
2018/08/297482.143477.17474.0041,1530.35%
2018/08/282480.508477.88473.00-61,167-0.51%
2018/08/2714472.897469.14476.5071,1670.60%
2018/08/243456.335452.70454.00-21,159-0.17%
2018/08/231472.002466.75463.50-11,166-0.09%
2018/08/222472.5022469.61470.50-201,186-1.69%
2018/08/216477.002480.25476.5041,1930.34%
2018/08/201466.504468.00467.50-31,201-0.25%
2018/08/1700.002487.00475.00-21,202-0.17%
2018/08/163487.831468.00485.0021,2110.17%
2018/08/154483.758486.38482.00-41,223-0.33%
2018/08/1412484.757478.07495.0051,2320.41%
2018/08/139473.1114470.14475.00-51,236-0.40%
2018/08/1010505.358511.13493.0021,2330.16%
2018/08/098500.1312506.08506.00-41,246-0.32%
2018/08/0859523.2221516.52508.00381,2653.00%
2018/08/078521.2517525.65525.00-91,254-0.72%
2018/08/0614522.1413517.23530.0011,2840.08%
2018/08/0386512.4719513.05507.00671,3035.14%
2018/08/0215486.3321487.76485.00-61,277-0.47%
2018/08/01125499.1627495.31500.00981,2687.73% 大買/
2018/07/312467.753463.50468.00-11,225-0.08%
2018/07/3011471.5917471.50470.50-61,227-0.49%
2018/07/2710471.2517475.26471.50-71,243-0.56%
2018/07/26136466.0021460.45470.001151,2439.25% 大買/鉅額交易
2018/07/251430.0013430.00430.00-121,182-1.01%
2018/07/2433386.8212384.21391.00211,1941.76%
2018/07/239374.5610375.45377.00-11,204-0.08%
2018/07/203377.336375.67374.00-31,214-0.25%
2018/07/194379.131379.50381.5031,2320.24%
2018/07/185377.7012375.96371.50-71,248-0.56%
2018/07/175397.1032391.80382.50-271,255-2.15%
2018/07/168407.568404.81400.0001,2780.00%
2018/07/1310396.4010394.80406.5001,3170.00%
2018/07/1218390.1713390.12388.5051,3490.37%
2018/07/112383.5014381.75387.00-121,372-0.87%
2018/07/1032382.8911383.64390.00211,3841.52%
2018/07/093368.339370.11365.00-61,396-0.43%
2018/07/0614368.4613356.00371.0011,4180.07%
2018/07/0514379.5010371.75360.0041,4260.28%
2018/07/0411436.1443419.31396.00-321,418-2.26%
2018/07/035448.006448.83439.50-11,432-0.07%
2018/07/023439.174435.75447.50-11,448-0.07%
2018/06/294427.882425.50435.0021,4670.14%
2018/06/282425.5047420.61416.00-451,484-3.03%
2018/06/271434.007427.64425.00-61,527-0.39%
2018/06/2611438.095423.10434.0061,5250.39%
2018/06/252433.001421.00421.0011,5220.07%
2018/06/215449.809444.78453.50-41,527-0.26%
2018/06/201430.002435.75436.00-11,529-0.07%
2018/06/192463.2526461.60456.00-241,528-1.57%
2018/06/156486.338484.94482.50-21,525-0.13%
2018/06/1443484.2015481.83484.50281,5221.84%
2018/06/1300.001478.00476.00-11,520-0.07%
2018/06/122480.0011478.95480.50-91,535-0.59%
2018/06/1110481.355480.50480.5051,5450.32%
2018/06/083473.503472.67468.0001,5490.00%
2018/06/072488.753484.33476.50-11,553-0.06%
2018/06/065488.8020487.48481.50-151,575-0.95%
2018/06/0539495.1914495.57483.50251,5831.58%
2018/06/0410479.254481.38478.5061,5690.38%
2018/06/013467.672463.50473.0011,5790.06%
2018/05/316466.4210468.15465.00-41,607-0.25%
2018/05/3013459.8525461.70459.00-121,608-0.75%
2018/05/2911.1490.8539489.60483.00-27.91,597-1.75%
2018/05/2820493.008491.44495.50121,5980.75%
2018/05/252479.252479.25476.5001,6090.00%
2018/05/249484.065482.80476.5041,6340.24%
2018/05/238475.2510474.90484.00-21,644-0.12%
2018/05/226467.758469.38465.50-21,667-0.12%
2018/05/2110472.958473.81473.5021,6720.12%
2018/05/187461.217458.57454.0001,6810.00%
2018/05/1713479.7740472.05462.00-271,698-1.59%
2018/05/1617473.7424476.54470.50-71,715-0.41%
2018/05/1512456.4621451.90448.00-91,705-0.53%
2018/05/1456455.4574450.98453.00-181,728-1.04%
2018/05/1173425.7524423.17437.50491,6922.90%
2018/05/1019395.298395.13398.00111,6630.66%
2018/05/092386.008385.63387.00-61,663-0.36%
2018/05/086385.258385.50378.00-21,676-0.12%
2018/05/0711382.9127380.52384.00-161,691-0.95%
2018/05/0421376.7421378.93375.0001,7100.00%
2018/05/0340390.0827386.37385.00131,7210.76%
2018/05/023380.838380.25378.00-51,737-0.29%
2018/04/3017374.2910372.65378.0071,7600.40%
2018/04/2711360.9529359.00360.00-181,781-1.01%
2018/04/2615368.3027368.76364.50-121,793-0.67%
2018/04/2524.1377.9412378.92378.0012.11,7860.68%
2018/04/2438371.6310.3368.43366.0027.71,7721.56%
2018/04/239380.728378.69380.5011,7710.06%
2018/04/2016397.4626395.62391.00-101,785-0.56%
2018/04/1976390.0023389.04408.50531,8092.93%
2018/04/1883391.3734383.56372.00491,8012.72%
2018/04/1726387.3428385.30380.00-21,796-0.11%
2018/04/166.2380.4825380.42382.00-18.81,803-1.04%
2018/04/1331377.5015374.57382.50161,8070.89%
2018/04/1217366.5015362.73366.0021,8130.11%
2018/04/1193348.2141347.26362.50521,8082.88%
2018/04/1011350.4532351.66339.50-211,806-1.16%
2018/04/0936347.3121347.14356.00151,7860.84%
2018/04/0355333.2919328.95338.00361,7542.05%
2018/04/0217328.4410327.40328.0071,7460.40%
2018/03/318326.7512324.58324.50-41,737-0.23%
2018/03/3018316.6715316.50320.0031,7210.17%
2018/03/291300.002299.50301.00-11,690-0.06%
2018/03/284299.383298.33296.5011,6930.06%
2018/03/275303.006305.25300.00-11,699-0.06%
2018/03/2613300.921302.00297.00121,6990.71%
2018/03/239294.781301.00300.5081,7200.47%
2018/03/228309.9410307.60305.50-21,713-0.12%
2018/03/2110312.254313.00310.0061,7050.35%
2018/03/208308.881310.00312.0071,7050.41%
2018/03/1923310.633307.83308.00201,7291.16%
2018/03/163311.1739310.22310.00-361,731-2.08%
2018/03/152316.501315.00316.0011,7260.06%
2018/03/146312.331308.50314.0051,7310.29%
2018/03/134312.635314.20310.00-11,738-0.06%
2018/03/1215309.1311.1310.79312.503.91,7520.22%
2018/03/093298.3313298.73297.00-101,755-0.57%
2018/03/085308.604312.00304.0011,7950.06%
2018/03/075.1314.045314.90308.500.11,7950.01%
2018/03/0613318.6236318.78313.00-231,831-1.26%
2018/03/056317.336317.83313.0001,8220.00%
2018/03/023312.175312.50312.50-21,851-0.11%
2018/03/0112310.586313.83317.5061,8940.32%
2018/02/274313.5023312.52311.00-191,959-0.97%
2018/02/2622305.615305.40310.00171,9840.86%
2018/02/236296.585298.90294.0011,9660.05%
2018/02/2226294.2317291.26294.5091,9570.46%
2018/02/2136275.756268.58277.50301,9211.56%
2018/02/124259.383266.83252.5011,9250.05%
2018/02/093245.8318249.89257.50-151,904-0.79%
2018/02/082284.5083271.52264.00-811,871-4.33%
2018/02/071295.501298.00293.0001,8400.00%
2018/02/0610.2292.1512287.54280.50-1.81,825-0.10%
2018/02/0510.3304.545303.80311.005.31,7940.30%
2018/02/026309.3311309.77313.00-51,789-0.28%
2018/02/017307.3614316.11302.00-71,811-0.39%
2018/01/314298.387308.57315.00-31,802-0.17%
2018/01/3016302.4415301.10305.5011,8490.05%
2018/01/2916309.474308.38310.50121,8480.65%
2018/01/2611327.684320.88319.0071,8650.38%
2018/01/2564339.087340.57337.00571,8893.02%
2018/01/2423328.637327.21333.00161,8880.85%
2018/01/2336319.5315318.40318.00211,8641.13%
2018/01/2219293.119.1292.92301.009.91,8250.54%
2018/01/199280.723281.33284.0061,7940.33%
2018/01/1813.1286.135284.20283.508.11,7790.46%
2018/01/1719285.187285.64283.50121,7800.67%
2018/01/168286.0010288.55290.00-21,756-0.11%
2018/01/1534287.6222284.73289.00121,7200.70%
2018/01/1200.003258.50264.00-31,664-0.18%
2018/01/116254.922253.75249.5041,6230.25%
2018/01/1010253.4512254.00266.00-21,592-0.13%
2018/01/092242.501246.50245.5011,5810.06%
2018/01/081241.002241.50240.00-11,561-0.06%
2018/01/053222.174223.25228.50-11,526-0.07%
2018/01/0414223.2913223.19222.0011,5110.07%
2018/01/032214.002214.25216.0001,4720.00%
2018/01/021207.5000.00210.5011,4650.07%
〈焦點股〉牧德營運走出谷底Q1將不再虧損 股價攻漲停Anue鉅亨-10天前
AOI設備廠牧德決配發去年下半年股利每股現金6元Anue鉅亨-2024/02/05
AOI設備廠牧德去年Q4陷小虧損 2023年全年EPS 8.21元Anue鉅亨-2024/02/05
牧德 相關文章