台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    410.5
  • 漲跌
    ▲24.0
  • 漲幅
    +6.21%
  • 成交量
    3,159
  • 產業
    上市 光電類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
牧德 (3563)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.003.1403.06386.50-3.11,375-0.23%
2024/03/272394.501397.50394.5011,3450.07%
2024/03/262.2393.761.2403.09380.0011,3180.08%
2024/03/252.1389.603388.50382.50-0.91,274-0.07%
2024/03/220.2353.654.1371.83374.50-3.91,228-0.32%
2024/03/211330.733338.00340.50-21,174-0.17%
2024/03/202337.1300.00337.0021,1520.18%
2024/03/195346.404351.00345.0011,1300.09%
2024/03/180.1340.005.2333.01342.00-5.11,067-0.48%
2024/03/151313.001.1319.36311.00-0.11,014-0.01%
2024/03/142.1310.5500.00308.502.11,0220.21%
2024/03/131317.000.1328.50317.000.91,0290.09%
2024/03/121.1327.442327.50328.00-0.91,006-0.08%
2024/03/1100.006311.17313.00-6979-0.61%
2024/03/0810298.550.1303.50299.509.99661.02%
2024/03/0700.005322.00321.00-5928-0.54%
2024/03/061.2318.6300.00316.001.29040.13%
2024/03/045308.0000.00304.5058660.58%
2024/02/291316.0000.00318.0018380.12%
2024/02/271321.500.2316.00316.000.98270.10%
2024/02/265.1326.018324.25322.50-2.9812-0.36%
2024/02/2300.001313.50315.00-1784-0.13%
2024/02/210.1309.001307.50307.50-0.9748-0.13%
2024/02/204312.757315.93316.50-3738-0.41%
2024/02/192.2317.952320.25310.000.27110.03%
2024/02/1600.000.1316.50318.00-0.1664-0.02%
2024/02/151303.500.1308.00302.5016230.15%
2024/02/052.1292.883.2284.56293.00-1.1573-0.20%
2024/02/025273.905280.50280.5005380.00%
2024/02/012278.257275.43274.50-5523-0.96%
2024/01/311271.5000.00275.5015020.20%
2024/01/303272.002274.50280.5014790.21%
2024/01/293272.503.4269.97269.50-0.4453-0.09%
2024/01/261255.5000.00260.5014250.23%
2024/01/2500.003.1267.59265.50-3.1393-0.78%
2024/01/240.2245.000.1239.50244.000.13400.04%
2024/01/232.1240.933.2239.28239.00-1.1322-0.35%
2024/01/1700.001222.00222.00-1284-0.35%
2024/01/161223.0000.00223.0012790.36%
2024/01/152223.002.1220.43222.00-0.1271-0.04%
2024/01/1000.002208.50209.00-2262-0.76%
2024/01/0800.001211.00210.00-1262-0.38%
2024/01/051208.0000.00206.0012610.38%
2023/12/291215.5000.00218.5012650.38%
2023/12/210.1207.5000.00208.000.12470.04%
2023/12/132221.750.1220.00221.5022290.85%
2023/12/120.1223.002.2222.74222.50-2.1229-0.92%
2023/12/111223.001228.00222.0002280.00%
2023/12/081217.502.6219.75217.00-1.6208-0.77%
2023/12/062212.756214.50215.00-4185-2.16%
2023/11/3000.001198.50198.00-1168-0.59%
2023/11/2400.001199.50199.50-1172-0.58%
2023/11/2000.005208.80207.50-5172-2.89%
2023/11/173202.832201.00198.5011610.62%
2023/11/1600.001190.00193.00-1152-0.65%
2023/11/151187.5000.00186.5011480.67%
2023/11/091184.0000.00183.0011570.63%
2023/11/0700.001190.00189.00-1155-0.65%
2023/11/0600.001184.50185.00-1153-0.65%
2023/11/0200.002182.75182.50-2161-1.24%
2023/11/011178.5000.00177.5011640.61%
2023/10/311181.0000.00179.5011660.60%
2023/10/3000.001184.50185.00-1170-0.59%
2023/10/261181.0000.00182.5011780.56%
2023/10/1800.001184.50184.00-1190-0.52%
2023/10/171185.5000.00185.5011850.54%
2023/10/161188.5000.00189.0011850.54%
2023/10/111193.001195.50194.0001980.00%
2023/10/061195.0000.00194.5012020.49%
2023/10/051197.5000.00197.0012050.49%
2023/09/141203.503211.50209.50-2313-0.64%
2023/09/0600.000202.80202.5003780.00%
2023/09/0500.003206.81205.00-3394-0.77%
2023/08/180191.5000.00192.0004810.00%
2023/08/0810199.502200.75203.0085041.58%
2023/08/071204.0000.00206.5014990.20%
2023/08/041206.0000.00207.5014960.20%
2023/08/022213.7500.00211.5024940.40%
2023/07/2600.001217.00215.50-1501-0.20%
2023/07/241216.0000.00218.0014970.20%
2023/07/2000.000223.00223.5005020.00%
2023/07/051241.5000.00243.5014610.22%
2023/07/042243.001245.50247.0014570.22%
2023/06/291231.501233.00233.0004350.00%
2023/06/201215.002221.75221.50-1399-0.25%
2023/06/191218.0000.00220.0013950.25%
2023/06/161218.003218.33221.00-2391-0.51%
2023/06/142220.751223.50225.0013800.26%
2023/06/1300.001209.50214.00-1355-0.28%
2023/06/082206.003224.34206.00-1321-0.31%
2023/06/0600.001215.00215.50-1260-0.38%
2023/05/261210.5000.00210.0012650.38%
2023/05/243214.831215.50217.5022750.73%
2023/05/2300.001216.00218.00-1279-0.36%
2023/05/1900.003207.00208.00-3298-1.01%
2023/05/1800.002198.50199.00-2283-0.71%
2023/05/111191.5000.00190.0012770.36%
2023/05/0500.001198.50198.00-1275-0.36%
2023/05/0300.001194.50194.00-1270-0.37%
2023/05/022191.752193.00189.0002630.00%
2023/04/251191.501194.50186.5002600.00%
2023/04/1900.001189.50190.00-1248-0.40%
2023/04/1800.002189.50190.50-2252-0.79%
2023/04/1400.001188.50186.50-1252-0.40%
2023/04/1200.000.1190.50193.50-0.1246-0.05%
2023/04/1000.002.4192.09192.00-2.4244-0.98%
2023/03/3000.001188.50188.50-1235-0.43%
2023/03/281187.501188.00187.5002290.00%
2023/03/271191.5000.00192.5012240.44%
2023/03/242.4195.133193.67196.50-0.6220-0.27%
2023/03/1700.002183.75184.50-2201-0.99%
2023/03/161180.001182.00178.5001960.00%
2023/03/1500.000.6181.67179.00-0.6194-0.31%
2023/03/131175.5000.00175.0011910.52%
2023/03/100176.001177.00177.00-1190-0.52%
2023/03/0700.001179.00182.50-1177-0.56%
2023/03/031.1181.1800.00176.001.11740.63%
2023/03/020.4178.2800.00178.000.41700.23%
2023/03/011175.0000.00177.0011660.60%
2023/02/240.6172.6700.00170.500.61620.37%
2023/02/231.2176.5800.00176.001.21580.76%
2023/02/220.4178.001179.50176.00-0.6154-0.39%
2023/02/205175.404176.50176.0011360.72%
2023/02/031155.0000.00154.5011000.99%
2023/01/0600.002140.25139.50-294-2.12%
2023/01/040131.5000.00131.000910.00%
2022/12/202134.2500.00131.002942.11%
2022/12/190139.0000.00138.000940.00%
2022/10/2100.002114.00116.50-298-2.04%
2022/09/220135.5000.00136.0001040.01%
2022/09/080140.0000.00142.0001150.04%
2022/09/060144.0000.00143.0001150.04%
2022/09/010151.000162.00152.0001160.00%
2022/08/290.1150.5000.00149.000.11150.04%
2022/08/262.1155.4800.00154.502.11131.85%
2022/08/2500.000.1160.00160.00-0.1108-0.09%
2022/08/231155.0000.00152.5011030.96%
2022/08/041137.0000.00138.001891.12%
2022/07/2000.000147.50144.50098-0.03%
2022/07/060.1132.9600.00129.000.1920.14%
2022/07/0400.001133.00132.00-194-1.06%
2022/06/200158.5000.00149.500870.02%
2022/06/170.1166.5000.00163.000.1820.06%
2022/05/1700.001183.50183.50-1134-0.74%
2022/04/270182.5000.00182.0002160.01%
2022/04/181196.501195.00195.5002620.00%
2022/04/150200.0000.00198.0002690.00%
2022/04/1400.001202.50202.50-1312-0.32%
2022/04/131201.5000.00202.0013320.30%
2022/04/114201.0000.00200.5043611.11%
2022/04/070212.0000.00209.0004160.00%
2022/03/082212.001209.00208.5014580.22%
2022/03/072212.502214.50213.5004540.00%
2022/03/030222.0000.00221.5004660.00%
2022/02/250.1219.5000.00217.500.14700.01%
2022/02/240.1223.503224.17221.50-3467-0.63%
2022/02/233229.5000.00229.5034660.64%
2022/02/181227.5000.00229.5014620.22%
2022/02/141227.0000.00226.0014550.22%
2022/02/102232.2500.00233.5024380.46%
2022/02/0900.000248.50246.0004120.00%
2022/01/2500.000239.50237.500407-0.01%
2022/01/240234.0000.00240.0004050.01%
2022/01/210246.000245.00237.0004020.00%
2022/01/172241.503241.83244.00-1391-0.26%
2022/01/142236.5000.00237.0023800.53%
2022/01/100.1257.0000.00255.500.13530.01%
2022/01/071259.021272.50257.0003460.00%
2022/01/0600.001.2284.79285.00-1.2303-0.38%
2022/01/052280.251280.00281.0012860.35%
2022/01/031276.0000.00278.0012560.39%
2021/12/3000.000.6269.02279.00-0.6237-0.27%
2021/12/2800.001255.00255.00-1195-0.51%
2021/12/270255.0000.00254.5001890.02%
2021/12/2300.001239.00240.50-1176-0.57%
2021/12/2200.002238.25240.50-2177-1.13%
2021/12/141228.0000.00228.0011720.58%
2021/11/301231.0000.00236.5011920.52%
2021/11/255237.4000.00236.0051922.59%
2021/11/2400.005236.40237.50-5193-2.58%
2021/11/231242.0000.00239.0011950.51%
2021/11/2200.001245.00245.50-1198-0.50%
2021/11/1500.002235.00234.00-2218-0.91%
2021/11/0800.001241.50241.50-1287-0.35%
2021/11/0500.002244.00244.00-2295-0.68%
2021/11/041238.0000.00238.0013040.33%
2021/11/021240.001243.00237.0003280.00%
2021/10/220230.0000.00230.0004060.00%
2021/10/1200.0010225.00224.00-10410-2.44%
2021/10/012218.0000.00219.5024260.47%
2021/09/080236.0000.00234.0004310.01%
2021/09/071238.1900.00239.5014290.24%
2021/08/1916.1263.2900.00253.0016.13714.33%
2021/08/1700.001259.00259.00-1361-0.28%
2021/08/160268.0000.00268.5003540.00%
2021/08/121290.006287.33290.50-5325-1.54%
2021/08/105279.0000.00277.0052941.70%
2021/08/051290.501286.00286.0002670.00%
2021/08/0400.001288.50281.50-1256-0.39%
2021/08/031283.001279.00278.5002440.00%
2021/08/021282.504272.88276.50-3233-1.29%
2021/07/3000.003259.33260.00-3212-1.43%
2021/07/210253.5000.00254.0002260.01%
2021/07/203.1254.0900.00253.003.12261.35%
2021/07/190263.000269.50262.5002250.00%
2021/07/160262.0000.00265.0002290.01%
2021/07/151264.0000.00264.0012300.43%
2021/07/0900.001265.50266.00-1226-0.44%
2021/06/2400.001260.00264.00-1280-0.36%
2021/06/211252.0000.00251.5012830.35%
2021/06/1700.005258.60262.00-5290-1.72%
2021/06/042241.0000.00241.0022930.68%
2021/06/0200.001238.00238.00-1296-0.34%
2021/05/280237.0000.00235.0003000.00%
2021/05/271232.5000.00234.0013050.33%
2021/05/2400.001232.50232.00-1320-0.31%
2021/05/201222.5000.00221.0013290.30%
2021/05/121225.5000.00225.5013670.27%
2021/05/101261.0000.00260.0013510.28%
2021/05/032277.5000.00275.0023570.56%
2021/04/2800.002282.50279.00-2373-0.53%
2021/04/261277.0000.00276.0013830.26%
2021/04/222278.7500.00275.5023940.51%
2021/04/213282.1700.00283.5033890.77%
2021/04/1600.001284.50284.00-1397-0.25%
2021/04/151279.5000.00281.0014020.25%
2021/03/2300.001286.00288.00-1369-0.27%
2021/03/1100.001277.00277.50-1418-0.24%
2021/03/102274.0000.00272.0024230.47%
2021/02/2200.001.3291.39290.00-1.3464-0.27%
2021/02/1800.001285.00285.00-1472-0.21%
2021/02/1700.001277.50277.00-1465-0.21%
2021/02/0400.002273.00273.50-2454-0.44%
2021/02/031262.5000.00262.5014420.23%
2021/02/0200.001268.00264.00-1443-0.23%
2021/01/291261.502264.00261.00-1444-0.22%
2021/01/281262.5000.00263.5014450.22%
2021/01/271268.5000.00269.0014460.22%
2021/01/260.3274.501271.00271.00-0.7445-0.16%
2021/01/251264.5000.00267.0014420.23%
2021/01/2200.001270.00270.00-1444-0.22%
2021/01/2100.001270.50270.50-1439-0.23%
2021/01/2000.0017275.50275.50-17430-3.95%
2021/01/1917285.943287.00284.50144253.29%
2021/01/181276.0021275.57276.50-20424-4.71%
2021/01/151283.5000.00283.0014190.24%
2021/01/1400.002286.50287.00-2427-0.47%
2021/01/1300.003285.00287.50-3443-0.68%
2021/01/121283.5000.00283.5014430.23%
2021/01/072292.503294.00292.50-1435-0.23%
2020/12/3100.001295.50294.50-1435-0.23%
2020/12/281294.5000.00293.5014350.23%
2020/12/162287.2500.00288.0024490.45%
2020/12/151289.5000.00286.5014470.22%
2020/12/112298.5000.00299.0024550.44%
2020/12/0300.003302.83300.00-3462-0.65%
2020/12/0200.001307.50303.50-1462-0.22%
2020/12/013306.671306.50306.5024640.43%
2020/11/302302.7500.00303.5024620.43%
2020/11/021280.0000.00280.5015200.19%
2020/10/301283.0000.00283.0015400.19%
2020/10/282290.0000.00290.0025940.34%
2020/10/2700.000298.00295.0005940.00%
2020/10/262296.5000.00296.0025980.33%
2020/10/224298.7500.00300.0046180.65%
2020/10/2100.003300.00302.00-3628-0.48%
2020/10/162293.2500.00291.0026380.31%
2020/10/1500.001297.50298.00-1641-0.16%
2020/10/1400.001301.00297.50-1649-0.15%
2020/10/132295.502295.75298.0006530.00%
2020/09/253287.0000.00282.0038030.37%
2020/09/2417289.3820292.50288.00-3809-0.37%
2020/09/222302.5000.00304.5028370.24%
2020/09/182309.7500.00308.5028510.23%
2020/09/1600.001312.50310.50-1895-0.11%
2020/09/103289.3300.00289.0038600.35%
2020/09/084286.7500.00287.0048740.46%
2020/09/076283.3300.00286.5068880.68%
2020/09/023279.0000.00281.0039010.33%
2020/08/1100.005298.20297.50-51,091-0.46%
2020/08/073300.001299.00298.5021,1280.18%
2020/08/061307.0000.00305.0011,1420.09%
2020/08/052301.0000.00301.0021,1490.17%
2020/08/042298.251294.50297.5011,1740.09%
2020/08/032298.5000.00298.0021,1980.17%
2020/07/301276.0000.00277.5011,1880.08%
2020/07/2700.001265.50266.50-11,229-0.08%
2020/07/221293.5000.00291.5011,2380.08%
2020/07/211292.0000.00291.0011,2400.08%
2020/07/091324.004319.50315.00-31,501-0.20%
2020/07/061305.5000.00304.0011,5120.07%
2020/07/031310.5000.00310.0011,5600.06%
2020/06/241324.001326.00321.0001,6270.00%
2020/06/233318.0000.00317.0031,6530.18%
2020/06/1600.001320.00316.50-11,730-0.06%
2020/06/151316.0000.00310.5011,7570.06%
2020/06/122314.751320.50322.0011,7950.06%
2020/06/111324.0000.00324.0011,8200.05%
2020/06/041323.501330.00328.5001,8430.00%
2020/06/012340.002334.75340.5001,7870.00%
2020/05/2900.002324.00327.00-21,792-0.11%
2020/05/2700.001332.50331.50-11,790-0.06%
2020/05/2600.001343.00337.00-11,791-0.06%
2020/05/252335.2500.00338.5021,7870.11%
2020/05/221338.001340.50332.5001,7890.00%
2020/05/211354.501358.00349.0001,7790.00%
2020/05/200345.003334.67347.00-31,739-0.17%
2020/05/191328.001330.00329.0001,7010.00%
2020/05/152326.751333.00330.5011,7030.06%
2020/05/143337.5000.00330.0031,6980.18%
2020/05/115362.204362.75362.5011,6530.06%
2020/05/082344.251346.50350.0011,6190.06%
2020/05/071329.503334.17335.50-21,586-0.13%
2020/05/061332.501332.50326.0001,5920.00%
2020/05/051340.001334.50329.0001,6210.00%
2020/05/041329.001331.00331.0001,6400.00%
2020/04/3000.001337.00337.50-11,635-0.06%
2020/04/283331.176332.33328.00-31,616-0.19%
2020/04/243321.3300.00320.0031,6060.19%
2020/04/234328.001326.50323.0031,6150.19%
2020/04/222323.754325.25328.00-21,624-0.12%
2020/04/214330.252339.50325.0021,6040.12%
2020/04/201328.003332.67334.50-21,565-0.13%
2020/04/173331.671327.00327.0021,5470.13%
2020/04/162320.502322.25325.0001,5100.00%
2020/04/152301.503307.33307.50-11,440-0.07%
2020/04/1400.003290.33293.50-31,392-0.22%
2020/04/131290.501283.00280.0001,3910.00%
2020/04/103289.501295.00291.0021,3900.14%
2020/04/093296.837300.93294.00-41,458-0.27%
2020/04/0800.006300.58298.50-61,487-0.40%
2020/04/0711277.051279.50284.50101,4220.70%
2020/04/011254.007254.00256.00-61,428-0.42%
2020/03/308250.251249.50251.0071,4180.49%
2020/03/271244.501259.00261.0001,4000.00%
2020/03/2600.001237.50237.00-11,343-0.07%
2020/03/251235.501237.00231.5001,3110.00%
2020/03/241227.5000.00229.0011,2900.08%
2020/03/231208.001212.50215.0001,2810.00%
2020/03/201216.0000.00220.0011,2760.08%
2020/03/161290.504279.38274.50-31,168-0.26%
2020/03/1300.001300.00305.00-11,138-0.09%
2020/02/251375.0000.00387.0011,0320.10%
2020/02/171400.0000.00395.0019900.10%
2020/02/132412.5000.00409.5029680.21%
2020/02/1200.002421.50413.00-2966-0.21%
2020/02/1100.002416.50417.00-2960-0.21%
2020/02/103412.1700.00408.0039520.31%
2020/01/301376.001383.00380.0008640.00%
2020/01/1600.001411.00420.00-1828-0.12%
2020/01/091400.0000.00404.0017720.13%
2020/01/0700.001392.50392.00-1760-0.13%
2020/01/031401.003409.83403.00-2711-0.28%
2020/01/022369.0011395.27396.50-9637-1.41%
2019/12/3100.002357.00360.50-2582-0.34%
2019/12/2400.001326.00324.00-1545-0.18%
2019/12/191324.0000.00320.5015330.19%
2019/12/171323.502322.75325.00-1523-0.19%
2019/12/1600.009321.94326.50-9517-1.74%
2019/12/131300.001299.50300.0004840.00%
2019/12/1100.001299.00299.00-1490-0.20%
2019/11/271297.003293.50298.00-2505-0.40%
2019/11/263289.0000.00289.0035030.60%
2019/11/192288.5000.00286.5025520.36%
2019/11/182291.0000.00293.0025540.36%
2019/11/122295.2500.00292.5025720.35%
2019/11/1100.002294.00294.00-2574-0.35%
2019/11/081296.5000.00296.0015770.17%
2019/11/072298.251299.00299.5015760.17%
2019/11/061297.501296.00296.0005760.00%
2019/11/014314.255312.60311.50-1589-0.17%
2019/10/313301.503306.00303.5005780.00%
2019/10/304292.383294.50293.5015640.18%
2019/10/2500.002307.00304.50-2586-0.34%
2019/10/2300.003300.00299.00-3617-0.49%
2019/10/2100.002304.00301.50-2667-0.30%
2019/10/1600.002305.50307.00-2685-0.29%
2019/10/151305.5000.00309.0016770.15%
2019/10/081295.501293.00294.0006820.00%
2019/10/073292.3300.00290.0036800.44%
2019/10/041293.0000.00293.0016780.15%
2019/10/011316.0000.00314.5016600.15%
2019/09/273323.001323.00322.5026610.30%
2019/09/261331.0000.00330.0016560.15%
2019/09/251331.0000.00332.0016580.15%
2019/09/181334.0000.00334.5016970.14%
2019/09/1700.001340.50339.00-1704-0.14%
2019/09/161340.002339.25340.00-1718-0.14%
2019/09/121330.0000.00330.5017190.14%
2019/09/0600.002329.25330.00-2727-0.28%
2019/09/053330.831332.00328.5027270.27%
2019/09/043329.331329.00330.0027300.27%
2019/09/0300.001343.50341.00-1726-0.14%
2019/09/022338.7500.00339.0027290.27%
2019/08/301347.001339.50340.0007280.00%
2019/08/292352.001353.00347.0017260.14%
2019/08/273358.005356.60356.00-2727-0.27%
2019/08/261345.002341.50346.00-1716-0.14%
2019/08/232337.751334.00344.0017090.14%
2019/08/212328.751328.00328.5017090.14%
2019/08/141333.001338.00333.0007420.00%
2019/08/131330.502333.25330.50-1744-0.13%
2019/08/073338.332340.25337.0017480.13%
2019/08/052347.501349.50346.0017510.13%
2019/08/021359.0000.00359.0017470.13%
2019/07/307373.212369.25366.0057560.66%
2019/07/291375.5000.00375.0017610.13%
2019/07/263385.0000.00383.5037550.40%
2019/07/234392.0014397.18396.00-10710-1.41%
2019/07/221379.503379.50379.50-2672-0.30%
2019/07/192375.002376.25375.0006670.00%
2019/07/182365.2500.00365.0026810.29%
2019/07/1600.002374.50373.50-2675-0.30%
2019/07/153370.3300.00373.0036790.44%
2019/07/1100.001361.50359.00-1689-0.14%
2019/07/0900.001358.50351.50-1687-0.15%
2019/07/0800.001360.00355.00-1684-0.15%
2019/07/053354.0000.00354.0036830.44%
2019/07/032375.5000.00376.0026660.30%
2019/07/0200.001379.00381.00-1668-0.15%
2019/07/011378.001379.00378.5006700.00%
2019/06/261379.002377.25375.00-1671-0.15%
2019/06/252402.0000.00401.0026530.31%
2019/06/241406.5000.00406.5016440.16%
2019/06/212406.503406.17404.50-1640-0.16%
2019/06/2000.001398.00397.00-1635-0.16%
2019/06/191390.002390.00390.00-1633-0.16%
2019/06/141382.0000.00381.5016850.15%
2019/06/131383.0000.00383.0017190.14%
2019/06/111388.501392.00386.5007220.00%
2019/06/061375.5000.00374.5017480.13%
2019/06/0500.003376.17374.00-3752-0.40%
2019/06/0400.001371.00369.00-1749-0.13%
2019/06/033366.832368.75366.5017600.13%
2019/05/313378.001378.50377.0027900.25%
2019/05/302378.251379.00380.0018130.12%
2019/05/2900.001381.00377.00-1814-0.12%
2019/05/281376.001375.00378.5008230.00%
2019/05/272375.752376.75374.0008230.00%
2019/05/245382.007378.64380.00-2821-0.24%
2019/05/234355.138358.00356.50-4791-0.51%
2019/05/2210371.009376.06366.0017910.13%
2019/05/2100.001365.50366.50-1786-0.13%
2019/05/2000.007355.00351.00-7781-0.90%
2019/05/171362.0000.00361.0017840.13%
2019/05/168379.634381.00369.0047850.51%
2019/05/1400.005371.20378.00-5786-0.64%
2019/05/135371.901378.00371.0047880.51%
2019/05/101395.5000.00384.5017920.13%
2019/05/092400.001400.00395.0017780.13%
2019/05/0800.004394.00407.00-4771-0.52%
2019/05/062403.0000.00400.0027650.26%
2019/04/309423.2200.00421.5097781.16%
2019/04/297429.717426.00425.0007780.00%
2019/04/2500.002450.50443.00-2771-0.26%
2019/04/243450.502454.25449.0017700.13%
2019/04/151421.001427.00425.0007440.00%
2019/04/011432.005436.20438.00-4753-0.53%
2019/03/295433.8010434.90435.00-5741-0.67%
2019/03/283423.0000.00418.0037320.41%
2019/03/271427.501432.00427.5007280.00%
2019/03/265432.9000.00425.5057260.69%
2019/03/2200.002439.50443.50-2720-0.28%
2019/03/202430.0000.00430.0027130.28%
2019/03/192441.0000.00441.0027080.28%
2019/03/151454.503451.33450.50-2719-0.28%
2019/03/132440.2500.00440.0027490.27%
2019/03/1100.001447.50445.00-1806-0.12%
2019/03/082444.252443.50445.5008190.00%
2019/03/071456.0000.00449.5018240.12%
2019/03/061464.001469.50460.5008360.00%
2019/03/052461.2500.00460.0028460.24%
2019/02/274475.382468.00487.5028540.23%
2019/02/262479.505476.00479.50-3833-0.36%
2019/02/251468.001466.00460.0008210.00%
2019/02/211457.0000.00457.0018570.12%
2019/02/204461.255465.90454.00-1878-0.11%
2019/02/1900.001433.50437.50-1871-0.11%
2019/02/181429.501434.50427.5008860.00%
2019/02/151431.0000.00431.0019100.11%
2019/02/142440.752440.25441.0009040.00%
2019/02/137424.147428.36429.5008750.00%
2019/02/123407.833409.17407.5008690.00%
2019/01/251417.0000.00413.5011,0030.10%
2019/01/2200.001415.00412.00-11,147-0.09%
2019/01/161415.504407.13401.00-31,210-0.25%
2019/01/152402.251404.00403.5011,2090.08%
2019/01/110389.0000.00389.0001,2390.00%
2019/01/0900.001396.00396.00-11,287-0.08%
2019/01/083399.5000.00394.5031,3080.23%
2019/01/078384.3112389.29393.00-41,323-0.30%
2019/01/041366.502363.25367.50-11,328-0.08%
2019/01/032369.5000.00366.0021,3370.15%
2018/12/2800.001372.00368.00-11,418-0.07%
2018/12/271377.001371.00371.0001,4370.00%
2018/12/201376.001378.00375.0001,5290.00%
2018/12/181392.5000.00390.0011,5500.06%
2018/12/1211395.008396.06396.0031,6390.18%
2018/12/1000.001375.00377.00-11,671-0.06%
2018/12/072399.005401.80398.00-31,665-0.18%
2018/12/063394.672401.25397.5011,6750.06%
2018/12/054403.381402.00394.0031,6890.18%
2018/12/044419.636423.75425.00-21,675-0.12%
2018/12/034429.253419.00415.0011,6650.06%
2018/11/296418.332411.00407.0041,6560.24%
2018/11/281401.501403.00402.5001,6470.00%
2018/11/276395.081398.50398.5051,6470.30%
2018/11/2600.001384.50382.00-11,637-0.06%
2018/11/228388.139389.22380.50-11,637-0.06%
2018/11/212385.502393.50398.0001,6220.00%
2018/11/203384.502385.50383.0011,6100.06%
2018/11/162400.002401.00401.0001,5780.00%
2018/11/1500.003387.83390.50-31,556-0.19%
2018/11/142385.505378.90379.00-31,539-0.19%
2018/11/132360.002367.00366.5001,5200.00%
2018/11/120368.0000.00366.5001,5180.00%
2018/11/095375.402372.75370.0031,5200.20%
2018/11/087379.219373.72365.00-21,505-0.13%
2018/11/073353.172352.75356.5011,4830.07%
2018/11/066358.924353.00347.5021,4840.13%
2018/11/054347.385346.60351.00-11,457-0.07%
2018/11/027344.505346.90343.0021,4590.14%
2018/11/017334.368340.38334.00-11,452-0.07%
2018/10/315307.808310.25316.50-31,417-0.21%
2018/10/307278.795282.80288.0021,4130.14%
2018/10/291268.002269.25262.00-11,403-0.07%
2018/10/266290.674288.38283.0021,3880.14%
2018/10/253300.674292.13293.00-11,422-0.07%
2018/10/242304.002307.00305.5001,4100.00%
2018/10/231301.0000.00299.0011,4080.07%
2018/10/222302.252304.75309.0001,4200.00%
2018/10/193293.673296.67305.5001,4750.00%
2018/10/171305.5000.00305.0011,4390.07%
2018/10/161309.004307.00308.00-31,431-0.21%
2018/10/153313.002314.50314.0011,4100.07%
2018/10/125297.309296.89300.50-41,392-0.29%
2018/10/112285.7500.00283.0021,3890.14%
2018/10/095296.904304.25314.0011,3820.07%
2018/10/082336.259325.72319.00-71,340-0.52%
2018/10/055354.802355.50354.0031,3220.23%
2018/10/042376.003369.33372.50-11,312-0.08%
2018/10/034376.753376.17376.0011,3050.08%
2018/10/023367.173365.83367.0001,3020.00%
2018/10/013371.505372.80376.00-21,295-0.15%
2018/09/284366.501377.50370.0031,3210.23%
2018/09/2700.002382.00377.50-21,337-0.15%
2018/09/261393.5000.00393.0011,3580.07%
2018/09/253402.002394.00394.0011,3620.07%
2018/09/2000.003384.33387.00-31,335-0.22%
2018/09/1910382.458384.19396.0021,3170.15%
2018/09/181365.002362.25360.00-11,289-0.08%
2018/09/173382.174388.75384.00-11,269-0.08%
2018/09/141410.002400.25407.00-11,244-0.08%
2018/09/131397.003393.67389.00-21,233-0.16%
2018/09/126390.502392.75386.0041,2320.32%
2018/09/1110392.707392.29389.5031,2240.25%
2018/09/105431.806440.58426.00-11,196-0.08%
2018/09/0600.001479.00479.00-11,177-0.08%
2018/09/055498.304490.25485.0011,1740.09%
2018/09/041497.0000.00498.5011,1680.09%
2018/09/0300.001494.00485.50-11,163-0.09%
2018/08/304483.005486.30488.00-11,153-0.09%
2018/08/296484.175474.80474.0011,1530.09%
2018/08/273478.332473.00476.5011,1670.09%
2018/08/213476.503477.83476.5001,1930.00%
2018/08/172481.751483.00475.0011,2020.08%
2018/08/162490.502485.00485.0001,2110.00%
2018/08/152490.502487.00482.0001,2230.00%
2018/08/141488.501495.00495.0001,2320.00%
2018/08/131463.001467.00475.0001,2360.00%
2018/08/102493.002514.00493.0001,2330.00%
2018/08/093507.002512.00506.0011,2460.08%
2018/08/088538.004520.00508.0041,2650.32%
2018/08/073520.003523.67525.0001,2540.00%
2018/08/0613523.3812526.08530.0011,2840.08%
2018/08/037513.149518.17507.00-21,303-0.15%
2018/08/023485.672485.00485.0011,2770.08%
2018/08/016492.758503.50500.00-21,268-0.16%
2018/07/302479.502470.50470.5001,2270.00%
2018/07/2700.002479.00471.50-21,243-0.16%
2018/07/262453.505471.20470.00-31,243-0.24%
2018/07/2400.002386.00391.00-21,194-0.17%
2018/07/232366.001371.00377.0011,2040.08%
2018/07/203379.831381.00374.0021,2140.16%
2018/07/192377.503380.67381.50-11,232-0.08%
2018/07/182365.502375.75371.5001,2480.00%
2018/07/165409.006401.00400.00-11,278-0.08%
2018/07/131397.503393.50406.50-21,317-0.15%
2018/07/1200.001387.50388.50-11,349-0.07%
2018/07/111378.001386.00387.0001,3720.00%
2018/07/1000.002381.25390.00-21,384-0.14%
2018/07/094368.252367.00365.0021,3960.14%
2018/07/066363.506363.33371.0001,4180.00%
2018/07/051388.0000.00360.0011,4260.07%
2018/07/042412.505396.00396.00-31,418-0.21%
2018/07/0200.003443.83447.50-31,448-0.21%
2018/06/272431.5000.00425.0021,5270.13%
2018/06/261412.001415.00434.0001,5250.00%
2018/06/251423.0000.00421.0011,5220.07%
2018/06/223443.6700.00438.0031,5250.20%
2018/06/211450.001452.00453.5001,5270.00%
2018/06/203437.833434.00436.0001,5290.00%
2018/06/191469.0000.00456.0011,5280.07%
2018/06/152486.756486.17482.50-41,525-0.26%
2018/06/148486.942484.25484.5061,5220.39%
2018/06/123477.172476.00480.5011,5350.07%
2018/06/111478.503480.00480.50-21,545-0.13%
2018/06/081469.001468.50468.0001,5490.00%
2018/06/071476.0000.00476.5011,5530.06%
2018/06/066491.334481.50481.5021,5750.13%
2018/06/054494.501483.50483.5031,5830.19%
2018/06/0400.001479.50478.50-11,569-0.06%
2018/05/311474.5000.00465.0011,6070.06%
2018/05/301462.001471.50459.0001,6080.00%
2018/05/293483.006485.75483.00-31,597-0.19%
2018/05/282493.504493.00495.50-21,598-0.13%
2018/05/241488.0000.00476.5011,6340.06%
2018/05/217474.434475.13473.5031,6720.18%
2018/05/183464.002466.25454.0011,6810.06%
2018/05/171463.5000.00462.0011,6980.06%
2018/05/165476.605481.40470.5001,7150.00%
2018/05/152461.5000.00448.0021,7050.12%
2018/05/144453.754461.25453.0001,7280.00%
2018/05/117425.0015426.53437.50-81,692-0.47%
2018/05/102390.755396.20398.00-31,663-0.18%
2018/05/091381.0000.00387.0011,6630.06%
2018/05/082388.002380.25378.0001,6760.00%
2018/05/073381.331385.00384.0021,6910.12%
2018/05/041381.502373.75375.00-11,710-0.06%
2018/05/0314388.6414386.50385.0001,7210.00%
2018/05/0200.001373.50378.00-11,737-0.06%
2018/04/304375.004375.75378.0001,7600.00%
2018/04/276359.676363.67360.0001,7810.00%
2018/04/264371.131364.50364.5031,7930.17%
2018/04/253377.333379.00378.0001,7860.00%
2018/04/241366.0000.00366.0011,7720.06%
2018/04/233386.002382.25380.5011,7710.06%
2018/04/206395.5000.00391.0061,7850.34%
2018/04/196385.836396.17408.5001,8090.00%
2018/04/188378.8810372.40372.00-21,801-0.11%
2018/04/174386.635389.10380.00-11,796-0.06%
2018/04/161380.5000.00382.0011,8030.06%
2018/04/131375.502378.50382.50-11,807-0.06%
2018/04/122366.256365.92366.00-41,813-0.22%
2018/04/111362.002356.75362.50-11,808-0.06%
2018/04/105.2345.002353.00339.503.21,8060.18%
2018/04/093346.502345.67356.0011,7860.05%
2018/04/032322.5011335.59338.00-91,754-0.51%
2018/04/021327.0000.00328.0011,7460.06%
2018/03/305319.608317.63320.00-31,721-0.17%
2018/03/223307.1700.00305.5031,7130.18%
2018/03/2000.002312.00312.00-21,705-0.12%
2018/03/192309.001312.00308.0011,7290.06%
2018/03/164.6310.5900.00310.004.61,7310.26%
2018/03/151317.503.1318.10316.00-2.11,726-0.12%
2018/03/141314.0000.00314.0011,7310.06%
2018/03/132310.752310.00310.0001,7380.00%
2018/03/124308.386311.83312.50-21,752-0.11%
2018/03/092298.7500.00297.0021,7550.11%
2018/03/081303.001313.50304.0001,7950.00%
2018/03/071311.0000.00308.5011,7950.06%
2018/03/064318.505320.40313.00-11,831-0.05%
2018/03/058319.067314.00313.0011,8220.05%
2018/03/021311.5300.00312.5011,8510.06%
2018/03/0100.003311.17317.50-31,894-0.16%
2018/02/272314.501311.00311.0011,9590.05%
2018/02/2616307.3818308.36310.00-21,984-0.10%
2018/02/234295.884296.13294.0001,9660.00%
2018/02/2216293.7514296.50294.5021,9570.10%
2018/02/215270.006276.17277.50-11,921-0.05%
2018/02/1200.001266.50252.50-11,925-0.05%
2018/02/092252.001248.00257.5011,9040.05%
2018/02/081264.5000.00264.0011,8710.05%
2018/02/072299.003295.67293.00-11,840-0.05%
2018/02/062287.752300.75280.5001,8250.00%
2018/02/0500.001312.50311.00-11,794-0.06%
2018/02/025312.402312.00313.0031,7890.17%
2018/01/302304.002307.25305.5001,8490.00%
2018/01/291312.5000.00310.5011,8480.05%
2018/01/261317.0000.00319.0011,8650.05%
2018/01/2513339.1514337.43337.00-11,889-0.05%
2018/01/244325.255328.00333.00-11,888-0.05%
2018/01/239318.009320.61318.0001,8640.00%
2018/01/229296.289298.83301.0001,8250.00%
2018/01/1900.005279.40284.00-51,794-0.28%
2018/01/1800.002284.25283.50-21,779-0.11%
2018/01/168294.441290.00290.0071,7560.40%
2018/01/154285.004287.75289.0001,7200.00%
2018/01/124257.386259.17264.00-21,664-0.12%
2018/01/112252.252247.75249.5001,6230.00%
2018/01/105256.505260.73266.0001,5920.00%
2018/01/093241.004245.75245.50-11,581-0.06%
2018/01/083241.674243.00240.00-11,561-0.06%
2018/01/0400.000222.00222.0001,5110.00%
〈焦點股〉牧德營運走出谷底Q1將不再虧損 股價攻漲停Anue鉅亨-11天前
AOI設備廠牧德決配發去年下半年股利每股現金6元Anue鉅亨-2024/02/05
AOI設備廠牧德去年Q4陷小虧損 2023年全年EPS 8.21元Anue鉅亨-2024/02/05
牧德 相關文章