其陽 (3564)-台新券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
54.7
漲跌
▲2.1
漲幅
+3.99%
成交量
663張
產業
上櫃通信網路類股0.00%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	12.5	54.85	0	0.00	54.70	12.5	1,428	0.87%
2024/04/23	4	52.40	2	53.80	52.60	2	1,419	0.14%
2024/04/22	11.6	52.61	5	51.90	51.50	6.6	1,416	0.46%
2024/04/19	10.3	52.19	30	51.45	53.50	-19.7	1,410	-1.40%
2024/04/18	9	55.81	3	55.73	55.70	6	1,393	0.43%
2024/04/17	5	56.34	1.2	55.98	56.30	3.8	1,388	0.27%
2024/04/16	13	54.84	23	54.03	54.90	-10	1,382	-0.72%
2024/04/15	3	59.30	3	59.33	59.10	0	1,367	0.00%
2024/04/12	13	60.20	0	0.00	60.20	13	1,364	0.95%
2024/04/11	2	60.40	0	0.00	60.10	2	1,363	0.15%
2024/04/09	5.2	63.13	1.1	62.15	61.60	4.1	1,357	0.30%
2024/04/08	4	63.75	15	63.81	63.60	-11	1,351	-0.81%
2024/04/03	4	60.10	8	59.44	60.60	-4	1,337	-0.30%
2024/04/02	10.3	60.15	5	60.16	59.80	5.3	1,329	0.39%
2024/04/01	9	61.33	14	61.53	60.70	-5	1,319	-0.38%
2024/03/29	16.2	61.52	10.2	61.23	61.30	6	1,315	0.45%
2024/03/28	16.3	61.87	10.1	60.89	61.30	6.1	1,302	0.47%
2024/03/27	5.1	58.66	0	0.00	58.80	5.1	1,279	0.40%
2024/03/26	31	60.70	69	59.64	58.00	-38	1,264	-3.01%
2024/03/25	23	63.86	10	63.87	62.80	13	1,232	1.05%
2024/03/22	8	66.81	3	67.63	65.50	5	1,185	0.42%
2024/03/21	16.4	69.24	2	69.90	68.50	14.4	1,159	1.24%
2024/03/20	6	69.13	3	68.97	68.20	3	1,132	0.26%
2024/03/19	33	70.85	34	72.32	69.00	-1	1,113	-0.09%
2024/03/18	16	68.37	15	68.69	69.50	1	1,056	0.09%
2024/03/15	22	65.50	4.5	64.97	64.70	17.5	993	1.76%
2024/03/14	14.1	64.33	16.2	64.51	63.00	-2.1	960	-0.22%
2024/03/13	84	69.16	80	71.05	68.00	4	920	0.43%
2024/03/12	50	66.85	89.7	66.31	69.80	-39.7	791	-5.01%
2024/03/11	64	66.92	37	66.99	63.50	27	695	3.88%
2024/03/08	71	63.50	58	63.06	63.50	13	591	2.20%
2024/03/07	112.5	66.12	145	65.45	63.90	-32.6	505	-6.44%	大買/大賣/
2024/03/06	5.5	59.85	15.1	61.41	61.70	-9.6	386	-2.47%
2024/03/05	65	54.13	31	54.40	56.10	34	364	9.33%
2024/03/04	17	53.08	54	53.40	51.00	-37	303	-12.20%
2024/03/01	2.7	49.35	0	0.00	49.55	2.7	256	1.04%
2024/02/29	0.1	48.40	0	0.00	49.00	0.1	253	0.02%
2024/02/27	2	49.40	10	48.87	48.35	-8	258	-3.10%
2024/02/26	3	50.77	15	50.05	50.20	-12	264	-4.54%
2024/02/23	2	48.70	1	49.95	48.55	1	257	0.39%
2024/02/22	1	49.65	0	0.00	48.80	1	269	0.37%
2024/02/21	0	0.00	2	50.00	49.85	-2	279	-0.71%
2024/02/20	1	49.10	1	49.10	50.10	0	278	0.00%
2024/02/19	13	50.63	2	50.00	49.55	11	275	4.00%
2024/02/16	4	49.95	0	0.00	49.70	4	270	1.48%
2024/02/15	3	47.89	2	48.93	49.00	1	263	0.39%
2024/02/05	6	47.78	0	0.00	47.70	6	258	2.32%
2024/02/02	0	0.00	2	49.63	49.45	-2	255	-0.78%
2024/02/01	3	48.20	0	0.00	48.10	3	249	1.20%
2024/01/31	4	48.40	0	0.00	48.40	4	249	1.60%
2024/01/30	3	48.58	0	0.00	48.45	3	248	1.21%
2024/01/29	0	0.00	1	48.35	47.75	-1	246	-0.41%
2024/01/26	1	47.45	0	0.00	47.30	1	246	0.41%
2024/01/25	8	48.45	0	0.00	48.25	8	246	3.24%
2024/01/24	2	49.20	6	49.04	48.40	-4	245	-1.63%
2024/01/23	2	47.13	1	47.65	47.35	1	242	0.41%
2024/01/22	1	48.10	7	48.90	47.45	-6	242	-2.48%
2024/01/19	1	45.80	6	45.63	46.30	-5	239	-2.09%
2024/01/18	2.5	45.48	0	0.00	44.90	2.5	238	1.05%
2024/01/17	1	45.60	0	0.00	45.60	1	237	0.42%
2024/01/16	1	46.90	0	0.00	46.50	1	236	0.42%
2024/01/15	6	47.50	0	0.00	47.75	6	235	2.54%
2024/01/12	1	47.00	0	0.00	46.55	1	236	0.42%
2024/01/11	2	47.00	0	0.00	47.00	2	237	0.84%
2024/01/10	1	47.85	0	0.00	46.95	1	239	0.42%
2024/01/09	0	0.00	1	47.60	47.60	-1	240	-0.42%
2024/01/08	2	48.00	0.1	48.40	48.00	1.9	240	0.79%
2024/01/04	5	49.11	0	0.00	49.00	5	241	2.07%
2024/01/03	0.5	50.10	18	49.88	49.90	-17.5	242	-7.23%
2024/01/02	3	51.07	1	50.60	51.20	2	241	0.83%
2023/12/29	0	0.00	5	52.84	51.80	-5	239	-2.08%
2023/12/28	0	0.00	1	50.20	50.00	-1	232	-0.43%
2023/12/27	0	0.00	3	49.57	49.40	-3	230	-1.30%
2023/12/26	18	49.19	0	0.00	48.95	18	232	7.74%
2023/12/25	2.3	49.07	0	0.00	48.70	2.3	235	0.98%
2023/12/21	1	49.45	0	0.00	48.70	1	235	0.42%
2023/12/20	0	0.00	1	49.25	49.55	-1	234	-0.43%
2023/12/19	1	49.00	0	0.00	48.85	1	234	0.43%
2023/12/18	2	49.65	0	0.00	49.50	2	233	0.86%
2023/12/15	1.2	50.58	12	50.90	50.40	-10.8	233	-4.63%
2023/12/14	12	52.43	6	51.91	52.90	6	235	2.55%
2023/12/13	1.5	49.53	1.4	49.41	49.20	0.1	230	0.05%
2023/12/11	5.3	49.98	0	0.00	49.75	5.3	231	2.27%
2023/12/08	8	50.83	4	50.75	50.20	4	231	1.73%
2023/12/07	7.1	50.52	0	0.00	50.10	7.1	231	3.08%
2023/12/06	2	51.65	2	52.15	51.60	0	232	0.00%
2023/12/05	8	51.98	10	51.04	51.80	-2	230	-0.87%
2023/12/04	18.6	51.39	17	51.26	51.20	1.6	225	0.72%
2023/12/01	43	53.34	22.1	53.26	53.50	21	218	9.60%
2023/11/30	14	49.21	13.1	51.00	51.00	0.9	195	0.47%
2023/11/29	3	46.57	2	46.68	46.40	1	184	0.54%
2023/11/28	2	44.20	1	45.50	44.80	1	181	0.55%
2023/11/27	2.1	45.07	3	44.40	44.40	-1	181	-0.52%
2023/11/24	2	46.80	0	0.00	46.65	2	178	1.12%
2023/11/22	6	44.44	3	44.57	44.40	3	165	1.82%
2023/11/21	14	46.60	22	45.89	45.20	-8	164	-4.87%
2023/11/20	18	44.48	12	45.01	45.75	6	159	3.75%
2023/11/17	1	41.60	0	0.00	41.60	1	160	0.62%
2023/11/16	1	37.10	1	37.95	37.85	0	181	0.00%
2023/11/15	1	37.25	1	38.35	37.20	0	187	0.00%
2023/11/14	3	37.72	1	37.85	37.50	2	191	1.04%
2023/11/13	5	38.00	0	0.00	37.90	5	196	2.54%
2023/11/10	0	0.00	1	38.70	38.55	-1	201	-0.50%
2023/11/09	2	37.85	0	0.00	37.90	2	205	0.97%
2023/11/06	0	0.00	2	38.60	38.80	-2	228	-0.88%
2023/11/02	3	38.00	2	37.95	37.55	1	249	0.40%
2023/10/31	5	38.10	0	0.00	37.00	5	270	1.85%
2023/10/24	0	0.00	1	38.50	39.50	-1	363	-0.28%
2023/10/23	6	38.37	1	38.20	38.15	5	390	1.28%
2023/10/20	6	38.42	0	0.00	38.70	6	444	1.35%
2023/10/19	1	38.40	0	0.00	38.80	1	503	0.20%
2023/10/18	6	39.70	2	39.88	39.60	4	534	0.75%
2023/10/17	7	41.89	16	42.03	41.50	-9	545	-1.65%
2023/10/16	4	42.20	5	41.85	42.70	-1	550	-0.18%
2023/10/13	6	42.93	49	42.41	42.30	-43	560	-7.67%
2023/10/12	6	42.95	0	0.00	43.50	6	567	1.06%
2023/10/11	6	42.31	0	0.00	42.00	6	576	1.04%
2023/10/05	3	43.03	0	0.00	43.00	3	598	0.50%
2023/09/28	0	0.00	1	43.50	44.00	-1	726	-0.14%
2023/09/27	1	42.35	4	42.45	42.30	-3	790	-0.38%
2023/09/26	0	0.00	1	42.80	42.75	-1	865	-0.12%
2023/09/25	2	42.93	0	0.00	43.00	2	891	0.22%
2023/09/22	10	42.66	0	0.00	42.60	10	908	1.10%
2023/09/21	0	0.00	5	41.92	42.30	-5	913	-0.55%
2023/09/20	1	42.35	0	0.00	41.75	1	923	0.11%
2023/09/19	0	0.00	3	42.53	42.00	-3	942	-0.32%
2023/09/18	3	41.23	0	0.00	41.25	3	962	0.31%
2023/09/15	2	41.70	0	0.00	41.60	2	1,015	0.20%
2023/09/11	4	41.11	0	0.00	40.75	4	1,096	0.36%
2023/09/08	0	0.00	1	43.15	43.15	-1	1,098	-0.09%
2023/09/07	0	0.00	2	44.45	44.35	-2	1,103	-0.18%
2023/09/05	2	45.78	3	45.98	45.95	-1	1,122	-0.09%
2023/09/04	2	43.35	1	43.40	43.70	1	1,135	0.09%
2023/08/31	15	45.30	0	0.00	44.85	15	1,187	1.26%
2023/08/30	1	45.40	0	0.00	45.00	1	1,243	0.08%
2023/08/28	6	45.74	0	0.00	44.60	6	1,269	0.47%
2023/08/25	11	46.33	1	46.10	46.60	10	1,275	0.78%
2023/08/24	10	48.92	5	49.13	47.90	5	1,299	0.38%
2023/08/23	23	49.10	2.2	49.55	48.70	20.9	1,303	1.60%
2023/08/22	24	48.73	1.2	49.90	49.90	22.8	1,296	1.76%
2023/08/18	3.2	42.03	0	0.00	41.30	3.2	1,279	0.25%
2023/08/17	1	42.50	4	42.98	43.20	-3	1,277	-0.23%
2023/08/16	1	42.25	3	42.82	42.50	-2	1,273	-0.16%
2023/08/15	4	42.14	0.3	41.91	42.70	3.7	1,269	0.29%
2023/08/14	1	41.20	0	0.00	41.20	1	1,265	0.08%
2023/08/11	0	0.00	2	43.35	42.50	-2	1,262	-0.16%
2023/08/10	3	42.23	10	42.17	42.05	-7	1,257	-0.56%
2023/08/09	4	46.01	1	46.20	44.55	3	1,245	0.24%
2023/08/08	1	49.00	0	0.00	46.50	1	1,235	0.08%
2023/08/07	1	49.95	0	0.00	49.95	1	1,229	0.08%
2023/08/04	2	48.93	12.2	46.32	48.60	-10.2	1,219	-0.84%
2023/08/02	9	50.47	4	48.40	48.50	5	1,209	0.41%
2023/08/01	6	53.60	8	53.53	53.40	-2	1,189	-0.17%
2023/07/31	12	57.88	12.2	58.42	56.70	-0.2	1,177	-0.02%
2023/07/28	7	61.44	9.1	61.55	61.20	-2.1	1,164	-0.18%
2023/07/27	15	63.97	1	66.00	62.70	14	1,154	1.21%
2023/07/26	10.7	62.77	8	62.65	62.00	2.6	1,136	0.23%
2023/07/25	7.2	67.99	21.3	68.33	67.00	-14.1	1,110	-1.27%
2023/07/24	9.6	71.66	20.1	70.12	73.10	-10.5	1,057	-1.00%
2023/07/21	22.3	63.96	15	65.03	66.80	7.3	999	0.73%
2023/07/20	8	58.64	30	57.89	60.90	-22	973	-2.26%
2023/07/19	1	55.00	1	54.90	55.40	0	958	0.00%
2023/07/18	34	58.11	2	55.85	55.20	32	959	3.33%
2023/07/17	8	59.60	1	59.60	58.70	7	956	0.73%
2023/07/14	7	59.54	0	0.00	59.70	7	951	0.74%
2023/07/13	9	58.32	6	59.05	57.60	3	949	0.32%
2023/07/12	4.2	56.94	1	57.00	57.00	3.2	950	0.34%
2023/07/11	9	58.48	23	57.27	59.00	-14	945	-1.48%
2023/07/10	16	57.87	7	57.20	57.00	9	934	0.96%
2023/07/07	6	62.75	17	60.54	60.50	-11	912	-1.21%
2023/07/06	8.2	60.50	28	61.38	64.70	-19.8	875	-2.26%
2023/07/05	51.1	57.79	7.1	57.60	61.20	44	827	5.32%
2023/07/04	7	56.11	17	54.88	56.80	-10	762	-1.31%
2023/07/03	4	51.08	10	51.98	52.50	-6	690	-0.87%
2023/06/30	3	46.43	3	47.75	47.75	0	667	0.00%
2023/06/29	1	43.30	1	43.70	43.45	0	655	0.00%
2023/06/28	3	43.47	0	0.00	43.30	3	651	0.46%
2023/06/27	9	44.58	9	45.18	43.70	0	643	0.00%
2023/06/26	10	47.58	8	47.38	47.25	2	629	0.32%
2023/06/21	20	52.38	12	51.42	51.40	8	611	1.31%
2023/06/20	12	47.00	45	48.85	50.20	-33	561	-5.88%
2023/06/19	4	43.73	15	45.31	45.65	-11	514	-2.14%
2023/06/16	2	40.95	2	41.38	41.50	0	495	0.00%
2023/06/15	3	42.23	2	41.78	41.70	1	489	0.20%
2023/06/14	3	41.20	0	0.00	41.95	3	483	0.62%
2023/06/13	1	40.30	1	41.40	41.40	0	483	0.00%
2023/06/12	3	40.97	3	39.98	39.50	0	479	0.00%
2023/06/09	2	42.05	3	42.07	42.40	-1	467	-0.21%
2023/06/08	15	42.00	9	42.48	41.45	6	463	1.29%
2023/06/07	9	44.66	4	44.03	44.10	5	454	1.09%
2023/06/06	25	44.99	11	45.00	44.00	14	440	3.18%
2023/06/05	12	45.03	44	45.36	47.35	-32	409	-7.83%
2023/06/02	3	41.10	20	42.77	43.05	-17	357	-4.75%
2023/06/01	6	39.23	6	39.28	39.15	0	340	0.00%
2023/05/31	8	39.09	4	39.19	39.00	4	359	1.11%
2023/05/30	8.6	39.92	28	40.37	40.00	-19.4	362	-5.35%
2023/05/29	4	36.90	3	39.13	39.60	1	344	0.29%
2023/05/26	3	37.08	7	35.85	36.00	-4	336	-1.19%
2023/05/25	6	36.98	14	36.59	37.35	-8	334	-2.39%
2023/05/24	12	34.65	0	0.00	35.25	12	336	3.57%
2023/05/23	1	34.05	3	33.92	34.50	-2	346	-0.58%
2023/05/22	1	34.15	0	0.00	34.15	1	367	0.27%
2023/05/19	2	34.13	0	0.00	34.35	2	386	0.52%
2023/05/18	3	34.18	0	0.00	34.45	3	419	0.72%
2023/05/17	0.1	33.70	2	33.60	33.70	-1.9	440	-0.44%
2023/05/12	0	0.00	1	32.80	33.50	-1	464	-0.22%
2023/05/11	1	34.25	0	0.00	33.00	1	472	0.21%
2023/05/10	1	34.20	0	0.00	34.40	1	474	0.21%
2023/05/09	2	34.28	0	0.00	34.65	2	484	0.41%
2023/05/05	2	34.48	0	0.00	34.90	2	515	0.39%
2023/05/04	9	34.93	3	35.28	35.40	6	513	1.17%
2023/05/02	2	37.15	0	0.00	37.60	2	502	0.40%
2023/04/28	2	35.70	0	0.00	36.30	2	500	0.40%
2023/04/26	1	35.40	0	0.00	35.25	1	497	0.20%
2023/04/25	5	35.88	1	35.70	35.50	4	495	0.81%
2023/04/24	1	37.75	1	38.05	37.95	0	489	0.00%
2023/04/21	5	38.15	0	0.00	37.50	5	490	1.02%
2023/04/20	4	39.69	0	0.00	39.45	4	483	0.83%
2023/04/18	4	41.28	18	41.56	40.85	-14	473	-2.96%
2023/04/17	6	41.95	9	42.13	41.65	-3	471	-0.64%
2023/04/14	1	40.20	0	0.00	40.50	1	459	0.22%
2023/04/13	1	39.30	3	39.70	39.80	-2	453	-0.44%
2023/04/12	1	38.95	1	38.80	39.60	0	451	0.00%
2023/04/11	4	39.03	13	39.34	39.20	-9	447	-2.01%
2023/04/10	5	39.65	4	39.65	39.50	1	444	0.23%
2023/04/07	15	40.48	1	40.45	40.15	14	436	3.20%
2023/03/30	6	39.55	0	0.00	39.90	6	426	1.41%
2023/03/29	5	38.92	1	38.50	38.90	4	422	0.95%
2023/03/28	3	38.43	13	38.35	38.10	-10	421	-2.37%
2023/03/27	3	39.63	0	0.00	39.60	3	418	0.72%
2023/03/24	1	39.20	4	39.53	39.70	-3	413	-0.73%
2023/03/23	16	38.42	4	38.64	38.65	12	406	2.95%
2023/03/22	1	38.05	4	38.18	37.85	-3	403	-0.74%
2023/03/21	2	37.65	2	37.50	37.60	0	400	0.00%
2023/03/20	0	0.00	1	37.05	37.35	-1	397	-0.25%
2023/03/17	9	35.69	4	36.25	36.30	5	395	1.26%
2023/03/16	10	35.23	7.1	35.36	35.30	2.9	392	0.73%
2023/03/15	3	36.88	1	36.90	37.10	2	388	0.52%
2023/03/14	2	36.85	0	0.00	36.85	2	385	0.52%
2023/03/13	20.1	36.40	16	36.61	37.00	4.1	386	1.06%
2023/03/10	12.3	38.91	7	38.67	38.70	5.2	381	1.37%
2023/03/09	8	39.93	1	40.30	40.65	7	372	1.88%
2023/03/08	2	39.70	2	39.70	39.80	0	367	0.00%
2023/03/07	6	40.05	0	0.00	39.95	6	366	1.64%
2023/03/06	6	40.26	0	0.00	40.00	6	361	1.66%
2023/03/03	5	39.99	13	39.90	40.00	-8	355	-2.24%
2023/03/02	10	42.45	10	42.08	42.45	0	332	0.00%
2023/03/01	2	40.10	4	41.09	41.70	-2	321	-0.62%
2023/02/24	4	39.86	0	0.00	39.85	4	313	1.28%
2023/02/23	8	40.89	3	40.55	40.55	5	305	1.63%
2023/02/22	2	40.08	1	39.75	39.80	1	301	0.33%
2023/02/21	19	41.10	3	40.75	41.25	16	288	5.55%
2023/02/20	16	41.55	8	41.76	41.75	8	277	2.87%
2023/02/17	7	40.96	12	39.49	40.50	-5	254	-1.97%
2023/02/16	8	39.21	9	38.68	38.50	-1	236	-0.42%
2023/02/15	0	0.00	19	37.53	38.20	-19	203	-9.34%
2023/02/14	3	34.80	1	34.80	34.75	2	181	1.10%
2023/02/13	10	35.34	74	35.98	34.85	-64	178	-35.76%
2023/02/10	8	35.59	10	35.90	35.75	-2	170	-1.17%
2023/02/09	3	34.80	3	35.28	35.00	0	161	0.00%
2023/02/08	3	34.12	0	0.00	34.55	3	155	1.93%
2023/02/07	9.1	33.48	13	34.18	34.55	-3.9	153	-2.54%
2023/02/06	14	34.78	61.1	34.88	34.80	-47.1	145	-32.45%
2023/02/03	5	31.79	12	32.47	33.65	-7	126	-5.53%
2023/02/02	0	0.00	3	30.30	30.60	-3	109	-2.74%
2023/01/17	2	28.88	0	0.00	28.95	2	107	1.86%
2023/01/16	3	28.90	0	0.00	28.90	3	107	2.78%
2023/01/12	1	29.10	0	0.00	28.85	1	108	0.92%
2023/01/10	2	29.53	0	0.00	29.35	2	108	1.85%
2023/01/09	0	0.00	11	29.53	29.55	-11	107	-10.21%
2023/01/06	2	29.40	0	0.00	29.50	2	108	1.85%
2023/01/05	16	29.73	3	29.78	29.60	13	109	11.86%
2023/01/04	3	31.50	0	0.00	31.90	3	103	2.90%
2022/12/29	1	29.85	1	29.95	29.80	0	107	0.00%
2022/12/27	3	29.80	0	0.00	29.95	3	110	2.72%
2022/12/23	1	29.65	0	0.00	30.15	1	111	0.90%
2022/12/21	1	30.05	0	0.00	29.80	1	117	0.85%
2022/12/20	0	0.00	1	30.30	29.85	-1	118	-0.84%
2022/12/16	1	30.50	1	30.40	30.40	0	133	0.00%
2022/12/12	2	29.85	7	30.00	30.25	-5	172	-2.90%
2022/12/09	1	30.20	0	0.00	30.20	1	184	0.54%
2022/12/08	1	30.20	1	30.70	30.55	0	207	0.00%
2022/12/07	2	30.15	0	0.00	30.15	2	216	0.92%
2022/12/05	0	0.00	10	31.67	31.50	-10	218	-4.57%
2022/12/02	7	32.16	0	0.00	32.30	7	217	3.22%
2022/12/01	0	0.00	4	31.36	31.40	-4	221	-1.81%
2022/11/29	14	30.88	2	31.40	31.30	12	258	4.64%
2022/11/28	0	0.00	1	30.00	30.00	-1	256	-0.39%
2022/11/24	2	30.05	2	30.00	29.95	0	258	0.00%
2022/11/22	1	29.70	0	0.00	29.85	1	260	0.38%
2022/11/18	1	29.25	0	0.00	29.35	1	269	0.37%
2022/11/16	1	29.15	97	29.33	29.20	-96	283	-33.87%
2022/11/15	2	29.38	32	29.65	29.40	-30	287	-10.43%
2022/11/14	110	30.14	0	0.00	30.15	110	292	37.57%	大買/鉅額交易
2022/11/11	14	29.50	0	0.00	29.45	14	296	4.72%
2022/11/08	1	29.30	0	0.00	29.60	1	319	0.31%
2022/11/04	2	29.50	0	0.00	29.40	2	328	0.61%
2022/11/02	0	0.00	3	28.27	28.30	-3	342	-0.88%
2022/10/31	1	26.70	0	0.00	27.00	1	384	0.26%
2022/10/28	0	0.00	6	27.08	26.60	-6	411	-1.46%
2022/10/27	2	26.58	0	0.00	27.15	2	455	0.44%
2022/10/19	2	27.20	0	0.00	27.15	2	480	0.42%
2022/10/17	3	26.83	0	0.00	27.30	3	495	0.61%
2022/10/14	2	27.15	0	0.00	27.50	2	512	0.39%
2022/10/13	3	25.93	0	0.00	26.10	3	525	0.57%
2022/10/12	1	27.70	1	28.00	28.15	0	524	0.00%
2022/10/11	4	29.11	0	0.00	28.60	4	525	0.76%
2022/10/07	1	30.90	0	0.00	31.25	1	523	0.19%
2022/10/06	1	31.00	21	31.07	31.00	-20	525	-3.81%
2022/10/05	1	32.50	0	0.00	31.75	1	524	0.19%
2022/10/04	1	32.35	2	32.40	32.60	-1	526	-0.19%
2022/09/30	3	30.87	0	0.00	31.35	3	531	0.56%
2022/09/29	2	31.50	0	0.00	31.50	2	533	0.37%
2022/09/28	2	31.60	0	0.00	31.15	2	539	0.37%
2022/09/26	4	32.05	1	32.30	32.30	3	540	0.56%
2022/09/23	5	34.68	0	0.00	34.75	5	536	0.93%
2022/09/22	0	0.00	13	35.25	36.10	-13	534	-2.43%
2022/09/21	1	36.59	0	0.00	36.35	1	533	0.19%
2022/09/20	1	37.40	2	38.10	38.20	-1	533	-0.19%
2022/09/19	9	38.28	11	37.68	37.90	-2	530	-0.38%
2022/09/16	7	36.64	4	36.70	36.60	3	518	0.58%
2022/09/15	14	36.73	10	36.71	37.20	4	519	0.76%
2022/09/14	0	0.00	4	35.29	35.30	-4	504	-0.79%
2022/09/12	0	0.00	6	33.63	33.70	-6	531	-1.13%
2022/09/08	1	33.15	0	0.00	33.00	1	549	0.18%
2022/09/07	3	33.23	5	33.54	32.85	-2	585	-0.34%
2022/09/06	15	35.17	54	35.56	34.30	-39	584	-6.67%
2022/09/05	38	34.63	21	35.36	35.50	17	574	2.96%
2022/09/01	0	0.00	10	32.43	32.55	-10	553	-1.81%
2022/08/31	1	33.00	0	0.00	32.95	1	553	0.18%
2022/08/30	2	31.90	9	32.57	32.70	-7	551	-1.27%
2022/08/29	3	31.48	1	31.60	31.95	2	549	0.36%
2022/08/26	7	32.76	0	0.00	32.55	7	550	1.27%
2022/08/25	2	32.75	12	32.70	32.90	-10	545	-1.83%
2022/08/24	28	31.94	1	32.05	31.95	27	539	5.00%
2022/08/23	6	32.06	1	32.25	31.70	5	535	0.93%
2022/08/22	2	34.03	0	0.00	33.55	2	524	0.38%
2022/08/19	3	33.80	6	34.30	34.70	-3	519	-0.58%
2022/08/18	0	0.00	4	34.21	33.75	-4	512	-0.78%
2022/08/17	2.6	33.58	15	33.87	33.50	-12.4	507	-2.44%
2022/08/16	13	34.51	4	35.05	34.10	9	500	1.80%
2022/08/15	21	32.45	66	33.65	34.50	-45	491	-9.16%
2022/08/12	44	33.34	17	33.78	32.95	27	481	5.61%
2022/08/11	33	32.57	42	33.30	33.25	-9	474	-1.90%
2022/08/10	45	32.08	9.1	32.33	32.90	35.9	467	7.68%
2022/08/09	10	31.95	0	0.00	33.00	10	455	2.19%
2022/08/08	16	34.28	3	34.00	32.90	13	446	2.92%
2022/08/05	35.5	35.66	23.2	36.53	36.05	12.3	430	2.86%
2022/08/04	12	33.95	0	0.00	34.95	12	405	2.96%
2022/08/03	4	31.35	29	33.86	35.70	-25	380	-6.58%
2022/08/02	5	31.82	4	31.70	32.50	1	336	0.30%
2022/08/01	4	32.03	0	0.00	32.80	4	333	1.20%
2022/07/29	0	0.00	2	31.50	31.30	-2	331	-0.60%
2022/07/28	3	30.77	1	31.60	30.80	2	332	0.60%
2022/07/27	14	30.35	0	0.00	31.40	14	328	4.26%
2022/07/26	1	30.21	2	30.13	30.35	-1	323	-0.30%
2022/07/25	13	29.71	2	31.00	31.00	11	321	3.42%
2022/07/22	5	32.20	17	31.58	30.90	-12	315	-3.81%
2022/07/21	3	31.15	6	32.22	32.25	-3	307	-0.98%
2022/07/20	19	29.91	17	30.74	31.15	2	290	0.68%
2022/07/14	0	0.00	1	28.60	28.30	-1	271	-0.37%
2022/07/13	1	28.20	4	28.11	27.95	-3	269	-1.11%
2022/07/12	13	27.32	0	0.00	27.50	13	267	4.87%
2022/07/11	12	28.48	9	28.35	28.20	3	263	1.14%
2022/07/08	3	28.67	0	0.00	29.25	3	260	1.15%
2022/07/07	1	30.15	0	0.00	29.75	1	256	0.39%
2022/07/06	0	0.00	14	29.29	29.45	-14	252	-5.54%
2022/07/05	0	0.00	5	28.87	29.20	-5	245	-2.04%
2022/07/04	8	26.38	0	0.00	27.20	8	240	3.33%
2022/07/01	12	26.73	0	0.00	26.60	12	239	5.01%
2022/06/30	2	30.83	1	29.85	29.30	1	233	0.43%
2022/06/28	0	0.00	4	31.96	31.25	-4	222	-1.79%
2022/06/27	0	0.00	2	30.65	30.65	-2	216	-0.93%
2022/06/24	2.2	31.54	6	31.91	31.10	-3.8	211	-1.80%
2022/06/23	8	30.66	4	31.00	31.85	4	203	1.96%
2022/06/22	3	29.95	0	0.00	29.50	3	189	1.58%
2022/06/21	2	30.50	6	30.28	30.70	-4	181	-2.20%
2022/06/20	9	29.33	22	29.35	30.30	-13	169	-7.67%
2022/06/17	19	28.48	0	0.00	28.60	19	141	13.44%
2022/06/16	2	31.00	9	31.07	31.20	-7	119	-5.84%
2022/06/15	4	28.50	0	0.00	28.60	4	81	4.94%
2022/06/14	1	28.85	8	28.83	28.70	-7	76	-9.21%
2022/06/13	1	26.55	0	0.00	28.30	1	70	1.42%
2022/06/08	5	27.05	0	0.00	27.10	5	62	8.00%
2022/06/07	1	26.80	1	26.80	27.10	0	62	0.00%
2022/05/13	1	26.35	0	0.00	26.80	1	71	1.40%
2022/05/10	5	25.99	2	26.00	26.10	3	66	4.49%
2022/05/09	2	27.50	0	0.00	26.35	2	69	2.89%
2022/05/06	0	0.00	2	29.30	27.75	-2	68	-2.92%
2022/05/05	0	0.00	4	26.34	26.95	-4	60	-6.58%
2022/05/03	2	24.10	0	0.00	24.60	2	58	3.45%
2022/04/29	1	24.00	0	0.00	24.35	1	59	1.69%
2022/04/27	1	23.95	0	0.00	24.10	1	58	1.71%
2022/04/19	11	25.74	1	26.50	25.70	10	65	15.28%
2022/04/18	5	25.30	0	0.00	25.05	5	69	7.22%
2022/04/12	0	0.00	1	25.30	25.70	-1	88	-1.14%
2022/04/11	1	25.70	0	0.00	25.85	1	92	1.08%
2022/03/25	0	0.00	2	26.23	26.30	-2	118	-1.68%
2022/03/07	1	25.00	0	0.00	24.95	1	176	0.57%
2022/03/04	5	26.10	5	26.10	26.20	0	184	0.00%
2022/03/03	14	25.84	0	0.00	25.90	14	196	7.12%
2022/03/02	1	25.70	0	0.00	25.95	1	197	0.51%
2022/03/01	5	25.79	1	26.15	26.05	4	201	1.98%
2022/02/24	3	26.35	0	0.00	26.00	3	203	1.48%
2022/02/14	3	27.65	0	0.00	27.50	3	223	1.34%
2022/02/09	1	28.10	0	0.00	28.30	1	235	0.42%
2022/02/08	0	0.00	1	28.75	29.25	-1	240	-0.42%
2022/02/07	1	28.00	0	0.00	28.45	1	244	0.41%
2022/01/25	1	28.30	0	0.00	28.25	1	259	0.39%
2022/01/24	1	27.50	1	28.60	28.60	0	265	0.00%
2022/01/21	12	28.60	0	0.00	29.00	12	271	4.41%
2022/01/20	3	29.00	1	29.30	29.10	2	288	0.69%
2022/01/18	0	0.00	2	29.25	28.85	-2	305	-0.66%
2022/01/14	1	28.00	1	28.40	28.35	0	322	0.00%
2022/01/13	1	28.55	1	28.80	28.60	0	341	0.00%
2022/01/12	1	28.55	3	28.18	28.65	-2	365	-0.55%
2022/01/11	5	30.53	0	0.00	29.95	5	381	1.31%
2022/01/07	10	30.95	0	0.00	30.90	10	402	2.48%
2022/01/05	6	32.93	1	33.20	32.45	5	419	1.19%
2022/01/04	10	31.60	0	0.00	31.60	10	428	2.33%
2022/01/03	3	31.30	1	30.55	32.45	2	458	0.44%
2021/12/30	0	0.00	6	30.45	30.50	-6	497	-1.21%
2021/12/29	3	30.47	0	0.00	30.20	3	534	0.56%
2021/12/27	1	30.80	1	30.35	30.40	0	553	0.00%
2021/12/24	4	31.31	2	30.90	30.80	2	552	0.36%
2021/12/23	4	31.34	0	0.00	31.65	4	547	0.73%
2021/12/20	0	0.00	5	29.50	29.55	-5	535	-0.93%
2021/12/17	0	0.00	1	29.80	29.30	-1	533	-0.19%
2021/12/16	10	30.21	1	30.30	30.00	9	531	1.69%
2021/12/15	0	0.00	2	30.00	30.15	-2	530	-0.38%
2021/12/14	1	29.40	0	0.00	29.20	1	528	0.19%
2021/12/13	0	0.00	4	30.53	30.30	-4	527	-0.76%
2021/12/10	21	29.13	4	29.38	29.00	17	523	3.25%
2021/12/09	1	30.10	0	0.00	29.60	1	521	0.19%
2021/12/08	1	30.05	1	30.50	30.00	0	517	0.00%
2021/12/07	3	30.23	1	30.40	30.30	2	514	0.39%
2021/12/06	6	30.28	4	30.16	30.55	2	511	0.39%
2021/12/03	7	31.12	15	31.05	30.65	-8	504	-1.58%
2021/12/02	1	28.70	0	0.00	29.05	1	490	0.20%
2021/12/01	1	28.50	2	28.95	29.10	-1	502	-0.20%
2021/11/30	2	29.15	14	28.69	29.20	-12	516	-2.33%
2021/11/29	7	29.58	22	28.93	29.30	-15	506	-2.96%
2021/11/26	1	27.50	2	27.45	27.70	-1	492	-0.20%
2021/11/25	3	27.72	6	28.22	28.00	-3	489	-0.61%
2021/11/24	16	27.45	2	27.80	27.80	14	484	2.89%
2021/11/23	3	26.80	7	26.81	26.85	-4	480	-0.83%
2021/11/22	0	0.00	9	27.30	27.25	-9	478	-1.88%
2021/11/19	4	26.60	10	26.97	26.60	-6	473	-1.27%
2021/11/17	2	25.88	0	0.00	25.90	2	467	0.43%
2021/11/16	1	26.10	4	25.85	26.20	-3	463	-0.65%
2021/11/15	4	25.35	2	25.70	25.50	2	460	0.43%
2021/11/12	2	25.80	0	0.00	25.75	2	457	0.44%
2021/11/11	9	25.83	10	26.40	26.35	-1	453	-0.22%
2021/11/10	11	26.52	0	0.00	26.35	11	450	2.44%
2021/11/09	13	26.66	0	0.00	27.00	13	446	2.91%
2021/11/08	0	0.00	5	26.94	26.65	-5	443	-1.13%
2021/11/05	14.1	26.52	4	26.58	26.65	10.1	437	2.30%
2021/11/04	5	27.50	1	27.30	27.30	4	429	0.93%
2021/11/03	3	27.75	17	27.36	27.75	-14	424	-3.30%
2021/11/02	2	29.05	1	29.05	28.90	1	413	0.24%
2021/11/01	4	29.51	81	29.57	29.50	-77	408	-18.86%
2021/10/29	0	0.00	90	29.09	28.90	-90	401	-22.42%
2021/10/28	6	30.35	37	29.06	28.65	-31	394	-7.86%
2021/10/27	0	0.00	1	31.50	31.05	-1	376	-0.27%
2021/10/26	3	32.97	3	32.17	32.00	0	371	0.00%
2021/10/25	7	31.17	2	31.45	31.40	5	361	1.38%
2021/10/22	2	32.13	1	32.85	32.05	1	354	0.28%
2021/10/21	22	32.58	4	32.16	32.00	18	342	5.26%
2021/10/20	58	33.79	38	34.43	33.50	20	328	6.09%
2021/10/19	23	33.11	9	34.11	34.50	14	302	4.62%
2021/10/18	5	30.70	10	30.60	31.40	-5	281	-1.78%
2021/10/15	4	28.53	6	28.95	28.55	-2	262	-0.76%
2021/10/14	4	28.49	4	28.24	28.60	0	254	0.00%
2021/10/13	5	29.85	9	29.55	29.70	-4	244	-1.64%
2021/10/12	60	30.14	45	30.25	30.50	15	231	6.48%
2021/10/08	119	30.48	10.1	30.76	31.10	108.9	211	51.60%	大買/鉅額交易
2021/10/07	15	30.21	5	29.58	31.90	10	177	5.64%
2021/10/06	35	28.45	5	28.54	29.05	30	134	22.30%
2021/10/05	2	26.00	3	25.67	26.45	-1	94	-1.05%
2021/09/24	1	24.10	0	0.00	24.05	1	69	1.44%
2021/09/22	0	0.00	2	24.53	24.65	-2	68	-2.94%
2021/09/16	1	24.05	6	24.09	24.30	-5	66	-7.49%
2021/09/15	1	24.10	0	0.00	24.05	1	66	1.51%
2021/09/13	1	24.65	1	24.65	24.60	0	65	0.00%
2021/09/10	1	24.15	2	24.43	24.30	-1	64	-1.56%
2021/09/08	1	23.75	2	24.13	23.75	-1	64	-1.56%
2021/09/07	8	23.99	1	24.05	23.80	7	64	10.88%
2021/09/06	2	24.75	1	25.60	24.80	1	60	1.65%
2021/09/03	1	25.35	2	25.35	25.35	-1	46	-2.15%
2021/08/17	2	23.05	0	0.00	23.05	2	28	7.01%
2021/07/09	1	23.15	2	24.30	23.80	-1	52	-1.91%
2021/07/05	0	0.00	1	23.75	23.65	-1	54	-1.83%
2021/06/21	1	23.15	0	0.00	23.10	1	60	1.64%
2021/06/16	0	0.00	1	24.45	23.80	-1	62	-1.60%
2021/06/11	1	23.65	1	23.50	23.70	0	62	0.00%
2021/06/10	0	0.00	2	23.33	23.20	-2	62	-3.20%
2021/06/04	3	22.73	0	0.00	22.20	3	62	4.81%
2021/05/18	0	0.00	1	21.25	21.35	-1	67	-1.48%
2021/05/17	0	0.00	4	20.60	20.35	-4	67	-5.91%
2021/05/14	3	20.90	1	21.45	21.55	2	67	2.98%
2021/05/13	1	20.55	1	21.00	20.70	0	66	0.00%
2021/05/12	21	22.26	0	0.00	22.00	21	67	31.30%
2021/05/10	2	25.13	0	0.00	25.25	2	63	3.17%
2021/05/06	6	26.45	7	26.37	26.50	-1	61	-1.62%
2021/05/05	1	25.10	0	0.00	25.70	1	56	1.78%
2021/05/04	1	25.25	0	0.00	25.20	1	55	1.81%
2021/05/03	6	26.43	1	26.80	25.90	5	54	9.11%
2021/04/27	0	0.00	10	25.81	25.75	-10	51	-19.34%
2021/04/23	0	0.00	3	25.82	26.20	-3	51	-5.81%
2021/04/22	2	26.48	0	0.00	25.80	2	51	3.86%
2021/04/21	0	0.00	1	27.10	26.65	-1	50	-1.99%
2021/04/19	0	0.00	1	26.30	27.05	-1	49	-2.02%
2021/04/16	0	0.00	2	25.60	25.60	-2	48	-4.12%
2021/04/14	1	25.20	1	25.75	25.40	0	61	0.00%
2021/04/13	0	0.00	2	25.35	25.30	-2	69	-2.89%
2021/04/06	1	24.95	0	0.00	25.45	1	69	1.45%
2021/03/24	0	0.00	2	24.70	24.65	-2	64	-3.08%
2021/03/23	0	0.00	1	24.50	24.60	-1	63	-1.56%
2021/03/22	1	24.60	0	0.00	24.45	1	63	1.57%
2021/03/19	2	24.40	0	0.00	24.35	2	63	3.17%
2021/03/18	1	24.90	0	0.00	24.70	1	62	1.61%
2021/03/17	0	0.00	1	25.00	24.75	-1	61	-1.62%
2021/03/16	8	24.76	0	0.00	24.75	8	61	13.02%
2021/03/12	0	0.00	1	24.80	24.70	-1	61	-1.61%
2021/03/09	1	24.60	0	0.00	24.50	1	64	1.55%
2021/03/08	1	25.00	1	25.00	25.00	0	67	0.00%
2021/03/05	1	24.95	0	0.00	24.90	1	67	1.49%
2021/02/25	0	0.00	2	25.53	25.40	-2	68	-2.93%
2021/02/24	0	0.00	2	25.00	24.95	-2	67	-2.95%
2021/02/22	8	24.85	1	25.25	24.85	7	67	10.36%
2021/02/19	0	0.00	1	25.50	25.25	-1	66	-1.50%
2021/02/05	1	24.70	0	0.00	24.80	1	65	1.54%
2021/02/04	1	24.75	0	0.00	24.80	1	65	1.53%
2021/02/03	1	24.80	0	0.00	24.80	1	65	1.53%
2021/02/02	1	24.85	1	25.20	24.80	0	63	0.00%
2021/02/01	0	0.00	2.2	24.78	24.95	-2.2	62	-3.52%
2021/01/29	0	0.00	1	24.55	24.55	-1	62	-1.60%
2021/01/27	1	25.00	0	0.00	25.15	1	61	1.61%
2021/01/26	5	25.28	1	25.65	25.05	4	61	6.50%
2021/01/25	0	0.00	1	25.50	25.40	-1	61	-1.63%
2021/01/22	2	25.25	0	0.00	25.35	2	60	3.32%
2021/01/20	2	25.35	0	0.00	25.25	2	59	3.35%
2021/01/18	0	0.00	2	26.03	26.00	-2	58	-3.43%
2021/01/15	7	25.66	0	0.00	25.70	7	57	12.19%
2021/01/13	0	0.00	3	25.45	25.25	-3	55	-5.38%
2021/01/11	9	25.77	0	0.00	25.70	9	53	16.94%
2021/01/08	1	27.35	0	0.00	26.40	1	51	1.94%
2021/01/07	3	27.97	8	27.87	27.35	-5	48	-10.21%
2021/01/06	6	27.05	6	27.05	27.05	0	37	0.00%
2021/01/04	2	24.35	0	0.00	24.30	2	29	6.82%
2020/12/08	6	26.55	0	0.00	26.60	6	31	18.80%
2020/12/03	2	25.98	0	0.00	26.15	2	30	6.58%
2020/12/02	0	0.00	17	26.66	27.00	-17	29	-57.79%
2020/12/01	1	24.80	0	0.00	24.70	1	25	3.85%
2020/11/30	1	24.80	0	0.00	25.10	1	25	3.88%
2020/11/25	9	23.75	0	0.00	23.75	9	24	36.99%
2020/11/20	10	23.70	0	0.00	23.70	10	23	41.90%
2020/11/19	15	23.80	0	0.00	23.80	15	23	63.07%
2020/11/18	3	23.82	0	0.00	23.85	3	23	12.70%
2020/11/16	0.1	23.30	0	0.00	23.45	0.1	24	0.41%
2020/11/13	13	23.50	0	0.00	23.65	13	23	54.21%
2020/11/12	7	23.88	0	0.00	23.70	7	23	29.41%
2020/11/11	1	23.50	0	0.00	24.00	1	23	4.20%
2020/11/09	1	24.00	0	0.00	23.70	1	23	4.29%
2020/10/12	1	24.40	0	0.00	24.35	1	36	2.73%
2020/10/07	0	0.00	5	24.14	24.75	-5	35	-14.08%
2020/10/06	5	22.64	0	0.00	22.50	5	35	14.03%
2020/09/25	3	22.80	0	0.00	23.00	3	41	7.28%
2020/09/24	2	23.43	0	0.00	23.00	2	42	4.72%
2020/09/01	1	24.20	0	0.00	24.80	1	47	2.11%
2020/08/31	1	24.65	0	0.00	24.65	1	48	2.05%
2020/08/28	6	24.97	1	25.05	24.95	5	49	10.14%
2020/08/11	1	25.90	0	0.00	25.20	1	52	1.92%
2020/08/07	1	26.55	0	0.00	26.20	1	50	1.97%
2020/08/06	1	26.45	0	0.00	26.55	1	50	2.00%
2020/07/22	1	27.45	0	0.00	28.00	1	51	1.95%
2020/07/13	3	28.50	0	0.00	28.65	3	51	5.86%
2020/07/09	0	0.00	18	28.90	29.20	-18	47	-37.96%
2020/07/08	0	0.00	1	28.65	28.65	-1	44	-2.23%
2020/06/29	1	26.85	0	0.00	26.75	1	43	2.32%
2020/06/22	1	27.30	0	0.00	27.80	1	43	2.27%
2020/06/18	1	27.05	0	0.00	27.20	1	46	2.13%
2020/06/12	1	27.00	0	0.00	27.05	1	54	1.84%
2020/06/04	0	0.00	10	27.51	27.45	-10	53	-18.59%
2020/05/25	1	27.95	0	0.00	27.95	1	58	1.72%
2020/05/07	1	28.25	0	0.00	28.25	1	56	1.77%
2020/05/06	1	27.95	0	0.00	27.95	1	59	1.67%
2020/05/04	1	28.40	0	0.00	28.50	1	61	1.63%
2020/04/23	1	26.20	0	0.00	26.30	1	61	1.63%
2020/04/17	1	27.05	0	0.00	27.05	1	60	1.65%
2020/04/14	1	27.15	0	0.00	27.20	1	59	1.69%
2020/04/07	0	0.00	1	26.70	26.90	-1	65	-1.52%
2020/04/06	1	25.20	0	0.00	25.20	1	66	1.51%
2020/04/01	1	24.80	0	0.00	24.95	1	65	1.52%
2020/03/26	1	22.00	0	0.00	22.75	1	64	1.56%
2020/03/25	0	0.00	1	21.90	22.20	-1	63	-1.57%
2020/03/23	2	20.25	2	20.43	21.35	0	64	0.00%
2020/03/19	1	20.50	2	20.85	21.20	-1	60	-1.67%
2020/03/18	2	21.40	0	0.00	22.75	2	61	3.25%
2020/03/17	1	22.80	0	0.00	22.70	1	63	1.59%
2020/03/16	1	25.25	0	0.00	24.20	1	64	1.55%
2020/03/13	2	25.18	0	0.00	25.70	2	64	3.10%
2020/03/12	1	27.30	0	0.00	27.35	1	64	1.55%
2020/03/11	1	29.40	0	0.00	30.05	1	66	1.50%
2020/03/10	1	29.20	0	0.00	29.60	1	75	1.33%
2020/03/06	1	30.95	0	0.00	30.90	1	96	1.04%
2020/03/03	2	30.95	0	0.00	31.00	2	93	2.13%
2020/03/02	2	31.53	0	0.00	30.95	2	93	2.14%
2020/02/27	3	31.87	0	0.00	31.70	3	93	3.20%
2020/02/26	0	0.00	3	32.20	32.00	-3	93	-3.19%
2020/02/25	3	31.57	0	0.00	32.15	3	94	3.18%
2020/02/21	0	0.00	10	32.80	32.80	-10	95	-10.46%
2020/02/19	1	31.60	0	0.00	31.60	1	96	1.04%
2020/02/14	1	31.55	0	0.00	31.35	1	96	1.04%
2020/02/12	2	31.88	0	0.00	31.85	2	96	2.08%
2020/02/11	2	31.95	0	0.00	31.90	2	96	2.08%
2020/02/10	2	32.20	0	0.00	32.25	2	96	2.07%
2020/02/07	4	32.70	2	33.00	32.80	2	96	2.07%
2020/02/06	0	0.00	24	32.65	32.65	-24	93	-25.61%
2020/02/04	1.1	27.00	0	0.00	27.00	1.1	90	1.25%
2020/02/03	4	27.10	0	0.00	27.00	4	89	4.47%
2020/01/31	5	30.90	0	0.00	29.90	5	87	5.70%
2020/01/30	4	30.79	0	0.00	30.50	4	86	4.62%
2020/01/20	3	33.37	0	0.00	33.45	3	86	3.49%
2020/01/14	0.1	33.10	0	0.00	33.15	0.1	86	0.14%
2020/01/13	2	32.80	0	0.00	33.15	2	85	2.33%
2020/01/10	2.3	33.33	0	0.00	33.50	2.3	85	2.62%
2020/01/08	0	0.00	1	34.60	34.00	-1	85	-1.17%
2020/01/07	3.3	34.19	0	0.00	34.60	3.3	84	3.88%
2020/01/06	16	34.30	0	0.00	35.00	16	84	19.00%
2020/01/02	0	0.00	1	37.05	37.00	-1	81	-1.23%
2019/12/31	0	0.00	1	36.20	36.40	-1	78	-1.27%
2019/12/30	0	0.00	4	36.10	36.20	-4	78	-5.08%
2019/12/26	5	35.30	0	0.00	35.20	5	79	6.33%
2019/12/25	0	0.00	1	35.95	35.90	-1	78	-1.27%
2019/12/23	0	0.00	1	36.00	35.75	-1	78	-1.27%
2019/12/20	5	35.70	0	0.00	35.90	5	78	6.36%
2019/12/19	1	35.20	0	0.00	35.60	1	78	1.28%
2019/12/18	4	35.59	0	0.00	35.60	4	77	5.18%
2019/12/16	0	0.00	4	36.19	36.25	-4	73	-5.41%
2019/12/13	3	35.53	1	36.20	35.95	2	73	2.72%
2019/12/12	2	35.95	0	0.00	36.20	2	70	2.82%
2019/12/11	1	35.95	2	35.90	35.95	-1	68	-1.47%
2019/12/06	0	0.00	1	36.30	35.15	-1	66	-1.51%
2019/12/05	1	34.50	7	34.96	35.10	-6	63	-9.41%
2019/12/04	6	36.18	17	36.20	36.20	-11	54	-20.04%
2019/12/03	2	32.55	0	0.00	32.95	2	34	5.79%
2019/12/02	4	33.11	1	33.35	33.60	3	33	8.99%
2019/11/25	0	0.00	1	35.65	35.00	-1	30	-3.32%
2019/11/22	0	0.00	0	35.20	35.20	0	29	-0.13%
2019/11/21	2	35.25	0	0.00	35.30	2	29	6.80%
2019/11/18	3	36.28	0	0.00	35.85	3	28	10.38%
2019/11/15	1	36.60	0	0.00	36.35	1	28	3.51%
2019/10/14	0	0.00	1	37.50	37.25	-1	36	-2.72%
2019/10/03	3	38.30	0	0.00	38.05	3	42	7.13%
2019/08/20	0	0.00	1	37.20	37.50	-1	71	-1.40%
2019/08/12	0	0.00	4	39.00	39.35	-4	71	-5.61%
2019/08/01	0	0.00	0.4	39.80	40.00	-0.4	72	-0.55%
2019/07/31	0.4	39.20	0	0.00	39.50	0.4	71	0.55%
2019/07/26	2	39.35	0	0.00	39.35	2	74	2.68%
2019/07/12	2	38.60	1	38.70	38.65	1	96	1.03%
2019/07/11	1	39.00	3	38.30	38.80	-2	95	-2.09%
2019/07/09	5	40.62	0	0.00	40.50	5	91	5.45%
2019/07/08	0	0.00	1	39.50	40.50	-1	90	-1.11%
2019/07/05	1	40.00	6	37.25	39.55	-5	87	-5.71%
2019/07/04	0	0.00	3	37.43	37.40	-3	83	-3.57%
2019/07/03	1	36.65	3	37.23	37.90	-2	80	-2.47%
2019/07/02	1	34.75	0	0.00	34.75	1	75	1.32%
2019/06/27	0	0.00	2	34.20	34.50	-2	74	-2.69%
2019/06/26	3	34.83	5	34.06	34.60	-2	73	-2.73%
2019/06/25	0	0.00	1.7	35.15	35.00	-1.7	71	-2.39%
2019/06/24	1	33.30	5	32.87	33.30	-4	64	-6.21%
2019/06/21	0	0.00	3	30.38	30.30	-3	59	-5.02%
2019/06/11	0	0.00	1	29.90	30.40	-1	61	-1.62%
2019/06/05	0	0.00	2	30.08	30.15	-2	61	-3.25%
2019/06/04	1	29.20	0	0.00	29.60	1	61	1.63%
2019/06/03	1	29.55	0	0.00	29.75	1	61	1.63%
2019/05/30	0	0.00	2	30.45	30.75	-2	62	-3.19%
2019/05/28	2	30.20	1	30.25	30.10	1	67	1.49%
2019/05/24	1	30.10	0	0.00	30.10	1	68	1.45%
2019/05/23	1	29.60	0	0.00	30.40	1	68	1.46%
2019/05/22	0	0.00	1	31.70	31.05	-1	68	-1.47%
2019/05/21	0	0.00	2.1	32.18	32.00	-2.1	67	-3.11%
2019/05/15	1	30.15	0	0.00	30.15	1	66	1.51%
2019/05/14	0	0.00	1	28.80	29.15	-1	66	-1.51%
2019/05/13	1	28.10	0	0.00	29.05	1	66	1.51%
2019/05/08	1	29.60	0	0.00	30.20	1	62	1.60%
2019/05/06	2	30.28	0	30.30	30.30	2	60	3.25%
2019/05/03	0	0.00	1	31.00	31.30	-1	58	-1.72%
2019/05/02	0	30.75	0	0.00	31.00	0	57	0.07%
2019/04/30	1	31.30	0	0.00	31.05	1	57	1.74%
2019/04/29	1	30.50	0.7	30.50	30.50	0.3	56	0.51%
2019/04/26	2	31.88	1	31.13	31.90	1	54	1.76%
2019/04/25	9	33.89	2	34.48	33.55	7	50	13.77%
2019/04/24	19.8	34.64	2	35.35	34.70	17.8	47	37.15%
2019/04/23	4	32.23	0	0.00	32.30	4	39	10.08%
2019/04/22	1	29.50	0	0.00	30.00	1	35	2.81%
2019/04/18	0	0.00	0.1	26.75	26.75	-0.1	31	-0.31%
2019/04/16	0.1	25.90	0	0.00	26.10	0.1	31	0.32%
2019/04/10	0	0.00	0.2	26.00	26.20	-0.2	31	-0.64%
2019/04/03	0.2	26.00	0	0.00	26.20	0.2	29	0.68%
2019/04/02	0	0.00	2	26.05	26.10	-2	29	-6.88%
2019/03/15	0	0.00	5	25.62	25.75	-5	25	-19.53%
2019/03/12	0	0.00	4	23.50	23.90	-4	22	-17.61%
2019/02/27	5	25.45	0	0.00	25.40	5	16	30.90%
2018/12/24	0	0.00	1	18.70	19.00	-1	13	-7.41%
2018/12/17	0	0.00	1	18.70	19.00	-1	13	-7.19%
2018/11/14	1	17.60	0	0.00	17.60	1	18	5.48%
2018/09/04	2	20.55	0	0.00	20.60	2	67	2.97%
2018/09/03	0	0.00	1	20.50	20.30	-1	67	-1.47%
2018/08/15	0	0.00	0.1	19.30	19.30	-0.1	68	-0.07%
2018/08/13	1	19.65	0	0.00	19.65	1	67	1.47%
2018/08/07	0	0.00	4	20.18	20.10	-4	67	-5.90%
2018/08/06	0	0.00	1	20.30	20.30	-1	68	-1.47%
2018/06/22	0	0.00	4	23.80	23.70	-4	65	-6.08%
2018/06/14	1	23.65	0	0.00	23.70	1	46	2.14%
2018/06/13	0	0.00	5	23.08	23.65	-5	42	-11.93%
2018/06/05	1	19.90	0	0.00	20.00	1	32	3.04%
2018/05/02	0	0.00	2	19.90	20.00	-2	32	-6.12%
2018/04/23	3	22.90	0	0.00	22.50	3	32	9.28%
2018/04/16	2	23.65	0	0.00	23.85	2	29	6.90%
2018/03/31	1	20.60	1	20.90	20.90	0	21	0.00%
2018/02/21	1	25.65	0	0.00	25.65	1	30	3.27%
2018/01/25	1	27.70	0	0.00	27.65	1	30	3.27%