其陽 (3564)-新光券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
53.5
漲跌
▼2.2
漲幅
-3.95%
成交量
1,046張
產業
上櫃通信網路類股0.00%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	12	52.47	12	53.21	53.50	0	1,410	0.00%
2024/04/18	3	55.67	25	55.68	55.70	-22	1,393	-1.58%
2024/04/17	1.1	56.24	6	56.65	56.30	-4.9	1,388	-0.35%
2024/04/16	20	55.50	26	55.08	54.90	-6	1,382	-0.43%
2024/04/15	10	59.20	1	60.30	59.10	9	1,367	0.66%
2024/04/11	18	60.54	11	60.17	60.10	7	1,363	0.51%
2024/04/10	13	61.18	0	0.00	60.00	13	1,362	0.95%
2024/04/09	11	62.33	13	62.23	61.60	-2	1,357	-0.15%
2024/04/08	14.1	63.86	92	63.71	63.60	-77.9	1,351	-5.77%
2024/04/03	13	60.38	41	60.23	60.60	-28	1,337	-2.09%
2024/04/02	19	60.36	3	60.73	59.80	16	1,329	1.20%
2024/04/01	10	61.45	16	60.96	60.70	-6	1,319	-0.45%
2024/03/29	14	61.37	12	61.58	61.30	2	1,315	0.15%
2024/03/28	38	61.97	40	61.78	61.30	-2	1,302	-0.15%
2024/03/27	42	58.74	23	58.57	58.80	19	1,279	1.48%
2024/03/26	96	60.22	36	60.12	58.00	60	1,264	4.74%
2024/03/25	107	63.64	34.2	64.35	62.80	72.8	1,232	5.91%	大買/
2024/03/22	18	66.79	14	67.29	65.50	4	1,185	0.34%
2024/03/21	12	69.01	18	69.20	68.50	-6	1,159	-0.52%
2024/03/20	22	69.34	21	69.10	68.20	1	1,132	0.09%
2024/03/19	49	70.56	56	69.81	69.00	-7	1,113	-0.63%
2024/03/18	44.1	68.26	63.3	68.53	69.50	-19.2	1,056	-1.82%
2024/03/15	25.2	64.94	14	65.65	64.70	11.2	993	1.13%
2024/03/14	133	65.51	42	64.12	63.00	91	960	9.48%	大買/
2024/03/13	85	69.97	72	69.49	68.00	13	920	1.41%
2024/03/12	67	67.95	106	67.47	69.80	-39	791	-4.93%	大賣/
2024/03/11	88.1	67.65	55.1	67.15	63.50	33	695	4.75%
2024/03/08	93	61.68	96.1	62.02	63.50	-3.1	591	-0.53%
2024/03/07	158.4	65.94	97	65.96	63.90	61.4	505	12.15%	大買/
2024/03/06	9	60.37	0.1	61.70	61.70	9	386	2.32%
2024/03/05	16	53.79	5.6	55.35	56.10	10.4	364	2.86%
2024/03/04	24.1	52.58	58	53.48	51.00	-33.9	303	-11.19%
2024/03/01	2	49.53	4	49.80	49.55	-2	256	-0.78%
2024/02/29	6	48.58	8	48.84	49.00	-2	253	-0.79%
2024/02/27	7	48.92	5	48.18	48.35	2	258	0.78%
2024/02/26	1	50.10	7.7	49.47	50.20	-6.7	264	-2.53%
2024/02/23	5	49.13	4	49.21	48.55	1	257	0.39%
2024/02/22	3	49.20	0	0.00	48.80	3	269	1.12%
2024/02/21	0.4	49.00	1	50.20	49.85	-0.6	279	-0.23%
2024/02/20	9.5	49.37	1	49.20	50.10	8.5	278	3.05%
2024/02/19	2	50.43	4.5	50.82	49.55	-2.5	275	-0.89%
2024/02/16	10.1	49.33	9	49.84	49.70	1.1	270	0.41%
2024/02/15	3	48.40	9.1	48.73	49.00	-6.1	263	-2.32%
2024/02/05	8.1	47.69	8	47.70	47.70	0.1	258	0.02%
2024/02/02	1	49.35	7.5	49.47	49.45	-6.5	255	-2.55%
2024/01/31	0	0.00	0.1	48.45	48.40	-0.1	249	-0.04%
2024/01/30	8	48.65	9	49.11	48.45	-1	248	-0.40%
2024/01/29	1	47.85	1	47.95	47.75	0	246	0.00%
2024/01/26	0	0.00	0.1	47.30	47.30	-0.1	246	-0.02%
2024/01/25	1	48.25	1	48.37	48.25	0	246	-0.02%
2024/01/24	0.1	49.09	1	48.40	48.40	-0.9	245	-0.37%
2024/01/23	0	47.45	0	0.00	47.35	0	242	0.00%
2024/01/22	0	47.55	0	0.00	47.45	0	242	0.00%
2024/01/19	0	46.80	1	46.30	46.30	-1	239	-0.42%
2024/01/18	2.1	45.14	1	45.60	44.90	1.1	238	0.45%
2024/01/17	1	46.00	1	45.60	45.60	0	237	0.01%
2024/01/16	0	46.86	0	0.00	46.50	0	236	0.02%
2024/01/15	0	0.00	1	47.75	47.75	-1	235	-0.42%
2024/01/12	2	47.00	1	46.55	46.55	1	236	0.43%
2024/01/11	3.2	47.16	3	47.57	47.00	0.2	237	0.08%
2024/01/10	3.1	47.22	1	47.65	46.95	2.1	239	0.88%
2024/01/09	1.1	47.62	0	0.00	47.60	1.1	240	0.44%
2024/01/08	0	48.45	1	48.15	48.00	-1	240	-0.41%
2024/01/05	3.1	48.10	2	48.28	48.00	1.1	242	0.47%
2024/01/04	3	49.33	1	49.10	49.00	2	241	0.83%
2024/01/03	7	49.92	1	49.90	49.90	6	242	2.48%
2024/01/02	2.3	51.21	0	0.00	51.20	2.3	241	0.96%
2023/12/29	5	52.02	6.2	53.13	51.80	-1.2	239	-0.51%
2023/12/27	5	49.43	1	49.40	49.40	4	230	1.75%
2023/12/26	2	49.45	0	0.00	48.95	2	232	0.86%
2023/12/25	1	49.00	0	0.00	48.70	1	235	0.42%
2023/12/22	1	49.00	0	0.00	48.85	1	234	0.43%
2023/12/21	1.1	49.09	0	0.00	48.70	1.1	235	0.47%
2023/12/19	6	49.02	2	48.63	48.85	4	234	1.70%
2023/12/18	2	49.83	0	0.00	49.50	2	233	0.86%
2023/12/15	3.1	50.74	1	50.60	50.40	2.1	233	0.91%
2023/12/14	1	52.20	4.1	50.59	52.90	-3.1	235	-1.33%
2023/12/12	0	0.00	3	49.90	49.70	-3	230	-1.30%
2023/12/11	4.2	49.90	6	49.59	49.75	-1.9	231	-0.80%
2023/12/08	1.1	50.17	4	50.40	50.20	-2.9	231	-1.24%
2023/12/07	7.1	50.66	2.1	50.50	50.10	5	231	2.14%
2023/12/06	4	52.33	3	51.90	51.60	1	232	0.43%
2023/12/05	6.1	51.66	8	52.03	51.80	-1.9	230	-0.82%
2023/12/04	21.1	51.40	1	52.20	51.20	20.1	225	8.91%
2023/12/01	34.2	53.56	49.1	53.54	53.50	-14.9	218	-6.81%
2023/11/30	7	49.26	3.6	50.58	51.00	3.4	195	1.74%
2023/11/29	6	45.64	2	46.25	46.40	4	184	2.17%
2023/11/28	2.1	44.94	1	44.80	44.80	1.1	181	0.61%
2023/11/27	1.4	44.97	5.2	45.55	44.40	-3.9	181	-2.12%
2023/11/24	1	47.30	2.1	47.07	46.65	-1.1	178	-0.63%
2023/11/22	0	44.05	0	45.00	44.40	0	165	-0.03%
2023/11/21	8.1	45.94	2	46.90	45.20	6.1	164	3.68%
2023/11/20	4	43.86	7	45.34	45.75	-3	159	-1.89%
2023/11/17	0	39.60	3.1	41.03	41.60	-3.1	160	-1.93%
2023/11/16	1	37.95	0	0.00	37.85	1	181	0.55%
2023/11/15	0	0.00	4	37.08	37.20	-4	187	-2.13%
2023/11/14	1	37.35	1	37.50	37.50	0	191	0.00%
2023/11/07	0	38.23	0	0.00	38.20	0	215	0.01%
2023/11/03	0	37.55	0	0.00	37.50	0	238	0.02%
2023/11/01	1	36.50	0	0.00	36.40	1	258	0.39%
2023/10/31	1	37.50	1	38.35	37.00	0	270	0.00%
2023/10/30	0	0.00	1	38.55	38.20	-1	292	-0.34%
2023/10/27	1	38.60	2	38.60	38.50	-1	309	-0.32%
2023/10/25	2	40.00	0	0.00	39.75	2	343	0.58%
2023/10/23	0	0.00	2	38.45	38.15	-2	390	-0.51%
2023/10/20	2	38.03	0	0.00	38.70	2	444	0.45%
2023/10/19	1	38.55	0	0.00	38.80	1	503	0.20%
2023/10/18	2	39.90	1	40.05	39.60	1	534	0.19%
2023/10/17	0	42.00	3	41.90	41.50	-3	545	-0.55%
2023/10/13	0.1	42.30	0	0.00	42.30	0.1	560	0.01%
2023/10/12	2	43.00	1	43.90	43.50	1	567	0.18%
2023/10/11	7	42.20	0	0.00	42.00	7	576	1.21%
2023/10/06	0	0.00	0	44.30	43.80	0	588	0.00%
2023/10/05	2	42.55	0	42.95	43.00	2	598	0.33%
2023/10/04	3	41.87	1	41.55	42.05	2	609	0.33%
2023/10/03	1	43.85	2.1	43.92	43.05	-1.1	633	-0.17%
2023/10/02	4	44.18	1	44.50	44.40	3	673	0.45%
2023/09/28	1	43.11	1	43.95	44.00	0	726	0.00%
2023/09/27	1	42.50	0	0.00	42.30	1	790	0.13%
2023/09/25	8	43.00	0.5	43.00	43.00	7.5	891	0.84%
2023/09/22	0	0.00	7	42.46	42.60	-7	908	-0.77%
2023/09/21	1.1	41.78	0.1	42.05	42.30	1.1	913	0.12%
2023/09/20	0.3	41.83	4.4	42.36	41.75	-4.1	923	-0.44%
2023/09/19	5.1	42.95	1	43.60	42.00	4.1	942	0.43%
2023/09/18	0	0.00	1	41.05	41.25	-1	962	-0.10%
2023/09/15	0.5	41.59	0	0.00	41.60	0.5	1,015	0.05%
2023/09/14	2	42.18	0	0.00	42.10	2	1,062	0.19%
2023/09/13	1	41.60	4	40.96	40.75	-3	1,083	-0.28%
2023/09/12	0	41.60	0	0.00	41.50	0	1,089	0.00%
2023/09/11	1.4	41.22	3	41.10	40.75	-1.6	1,096	-0.14%
2023/09/08	1.1	43.79	1	43.15	43.15	0.1	1,098	0.01%
2023/09/07	1	44.85	2	45.08	44.35	-1	1,103	-0.09%
2023/09/06	1	45.75	0	0.00	45.20	1	1,114	0.09%
2023/09/05	3	45.52	1.4	45.65	45.95	1.6	1,122	0.14%
2023/09/04	0.3	43.80	2	43.20	43.70	-1.7	1,135	-0.15%
2023/09/01	0	44.60	0	0.00	44.05	0	1,155	0.00%
2023/08/31	2	44.90	1.1	45.19	44.85	0.9	1,187	0.08%
2023/08/30	1	45.20	1	45.05	45.00	0	1,243	0.00%
2023/08/29	1.1	44.87	0	0.00	44.30	1.1	1,266	0.08%
2023/08/28	4	44.80	3	45.60	44.60	1	1,269	0.08%
2023/08/25	0	0.00	8	46.73	46.60	-8	1,275	-0.63%
2023/08/24	7.5	48.61	4	49.36	47.90	3.5	1,299	0.27%
2023/08/23	4.2	49.01	27	49.48	48.70	-22.8	1,303	-1.75%
2023/08/22	33	49.23	12	49.57	49.90	21	1,296	1.62%
2023/08/21	3	44.75	4	45.40	45.40	-1	1,282	-0.08%
2023/08/18	0	43.20	13	41.58	41.30	-13	1,279	-1.01%
2023/08/17	7	43.23	0	0.00	43.20	7	1,277	0.55%
2023/08/16	3	42.25	2	42.00	42.50	1	1,273	0.08%
2023/08/15	12	42.47	0	0.00	42.70	12	1,269	0.94%
2023/08/14	7	42.22	6	41.87	41.20	1	1,265	0.08%
2023/08/11	3	42.58	1	42.70	42.50	2	1,262	0.16%
2023/08/10	5	42.77	5	41.85	42.05	0	1,257	0.00%
2023/08/09	1	45.70	13	44.72	44.55	-12	1,245	-0.96%
2023/08/08	5.2	47.51	7	47.66	46.50	-1.9	1,235	-0.15%
2023/08/07	4.4	47.60	2.1	48.59	49.95	2.3	1,229	0.19%
2023/08/04	9.1	48.27	0	0.00	48.60	9.1	1,219	0.74%
2023/08/02	13.3	50.06	11	49.35	48.50	2.3	1,209	0.19%
2023/08/01	14.1	54.29	15	55.27	53.40	-0.9	1,189	-0.08%
2023/07/31	22.3	58.21	18	57.99	56.70	4.3	1,177	0.37%
2023/07/28	22	61.63	19	61.29	61.20	3	1,164	0.25%
2023/07/27	28	63.25	36.1	64.08	62.70	-8.1	1,154	-0.70%
2023/07/26	29.1	63.32	30.6	63.64	62.00	-1.5	1,136	-0.14%
2023/07/25	38.1	68.15	27.5	67.83	67.00	10.6	1,110	0.96%
2023/07/24	42	70.52	20.7	71.70	73.10	21.3	1,057	2.01%
2023/07/21	17	64.36	16	63.69	66.80	1	999	0.10%
2023/07/20	6.3	58.67	24.5	57.15	60.90	-18.3	973	-1.87%
2023/07/19	2.4	55.47	1.2	55.42	55.40	1.2	958	0.12%
2023/07/18	8.2	56.19	10.3	58.01	55.20	-2.1	959	-0.22%
2023/07/17	13.3	59.42	19.7	59.38	58.70	-6.4	956	-0.67%
2023/07/14	7.1	57.79	8	58.90	59.70	-0.9	951	-0.09%
2023/07/13	17.1	57.91	24	58.23	57.60	-6.9	949	-0.72%
2023/07/12	28.4	56.68	9	56.73	57.00	19.4	950	2.04%
2023/07/11	20	58.49	7.1	57.98	59.00	12.9	945	1.37%
2023/07/10	24	57.27	9	57.18	57.00	15	934	1.60%
2023/07/07	18.3	61.92	42	62.14	60.50	-23.7	912	-2.60%
2023/07/06	32.4	61.35	40	61.88	64.70	-7.6	875	-0.87%
2023/07/05	52	58.40	32	57.86	61.20	20	827	2.42%
2023/07/04	35	55.82	30.2	55.88	56.80	4.8	762	0.63%
2023/07/03	15	51.35	12.4	51.35	52.50	2.6	690	0.38%
2023/06/30	10	46.25	2.1	47.71	47.75	7.9	667	1.19%
2023/06/29	2	43.60	3	43.50	43.45	-1	655	-0.15%
2023/06/28	7	44.38	2	44.35	43.30	5	651	0.77%
2023/06/27	3	44.65	13	44.53	43.70	-10	643	-1.55%
2023/06/26	9.1	48.32	39	48.26	47.25	-29.9	629	-4.74%
2023/06/21	63.3	51.57	27	51.88	51.40	36.3	611	5.94%
2023/06/20	25	47.95	25.7	49.05	50.20	-0.7	561	-0.13%
2023/06/19	7	44.46	4.6	45.32	45.65	2.4	514	0.46%
2023/06/16	0	0.00	1.1	40.90	41.50	-1.1	495	-0.21%
2023/06/15	5	42.14	9	41.98	41.70	-4	489	-0.82%
2023/06/14	0	40.90	10	41.31	41.95	-10	483	-2.06%
2023/06/13	0	0.00	6	40.58	41.40	-6	483	-1.24%
2023/06/12	7	39.79	4	39.83	39.50	3	479	0.63%
2023/06/09	5	42.19	7	42.16	42.40	-2	467	-0.43%
2023/06/08	10.1	42.32	13	42.15	41.45	-2.9	463	-0.63%
2023/06/07	24.5	44.70	22	44.74	44.10	2.5	454	0.55%
2023/06/06	45	45.19	19	46.53	44.00	26	440	5.91%
2023/06/05	42.1	46.99	4	46.84	47.35	38.1	409	9.30%
2023/06/02	1	41.45	8.2	42.66	43.05	-7.2	357	-2.01%
2023/06/01	4	39.65	1	39.20	39.15	3	340	0.88%
2023/05/31	0	0.00	18	39.00	39.00	-18	359	-5.01%
2023/05/30	30	40.10	0	0.00	40.00	30	362	8.28%
2023/05/29	0	0.00	11	37.32	39.60	-11	344	-3.20%
2023/05/26	7	36.96	6	37.16	36.00	1	336	0.30%
2023/05/25	10	36.98	2.1	37.23	37.35	7.9	334	2.38%
2023/05/23	5	34.02	17	33.99	34.50	-12	346	-3.47%
2023/05/22	1	34.20	1	34.10	34.15	0	367	0.00%
2023/05/15	0.4	33.49	0	0.00	32.75	0.4	454	0.10%
2023/05/11	0	33.85	0	0.00	33.00	0	472	0.00%
2023/05/08	0	34.60	11	34.53	34.90	-11	501	-2.19%
2023/05/05	0	0.00	1	34.55	34.90	-1	515	-0.19%
2023/05/04	11	35.00	1	35.40	35.40	10	513	1.95%
2023/05/03	0	0.00	1	37.35	37.80	-1	504	-0.20%
2023/04/24	0	37.90	0	0.00	37.95	0	489	0.00%
2023/04/21	0	38.49	1	37.35	37.50	-1	490	-0.20%
2023/04/20	0	0.00	6	39.66	39.45	-6	483	-1.24%
2023/04/19	0.1	41.00	2	40.80	40.80	-2	477	-0.41%
2023/04/18	9	41.86	4	41.34	40.85	5	473	1.06%
2023/04/17	2	40.85	1	41.45	41.65	1	471	0.21%
2023/04/14	2.2	40.47	2.6	40.49	40.50	-0.4	459	-0.09%
2023/04/13	0	0.00	1	39.80	39.80	-1	453	-0.22%
2023/04/12	0.2	39.12	0	0.00	39.60	0.2	451	0.03%
2023/04/11	0.2	39.19	6	38.78	39.20	-5.9	447	-1.31%
2023/04/10	0.6	40.00	3	39.90	39.50	-2.4	444	-0.55%
2023/04/06	0	0.00	1	40.05	39.80	-1	433	-0.23%
2023/03/30	0	0.00	2	39.50	39.90	-2	426	-0.47%
2023/03/29	0	0.00	3	38.60	38.90	-3	422	-0.71%
2023/03/28	0	0.00	3	38.30	38.10	-3	421	-0.71%
2023/03/27	2	39.70	3	39.92	39.60	-1	418	-0.24%
2023/03/24	0	0.00	10	39.41	39.70	-10	413	-2.42%
2023/03/23	0	0.00	0.2	38.60	38.65	-0.2	406	-0.04%
2023/03/22	0	0.00	6.1	37.99	37.85	-6.1	403	-1.51%
2023/03/21	0.2	37.35	4	37.59	37.60	-3.8	400	-0.94%
2023/03/20	1	37.05	1	37.50	37.35	0	397	0.00%
2023/03/17	0	0.00	12	35.85	36.30	-12	395	-3.03%
2023/03/16	5	35.20	1	34.95	35.30	4	392	1.02%
2023/03/15	7	37.21	1	37.00	37.10	6	388	1.55%
2023/03/14	0	0.00	1	36.85	36.85	-1	385	-0.26%
2023/03/13	1	36.75	6	37.00	37.00	-5	386	-1.29%
2023/03/10	4.7	39.72	16.2	38.32	38.70	-11.4	381	-3.00%
2023/03/09	1	40.00	1.3	40.12	40.65	-0.3	372	-0.09%
2023/03/08	12.3	39.74	4.2	39.63	39.80	8.1	367	2.20%
2023/03/07	2.1	40.15	8	40.41	39.95	-5.9	366	-1.62%
2023/03/06	29	40.32	3.1	40.13	40.00	25.9	361	7.16%
2023/03/03	21	40.18	15.2	40.08	40.00	5.9	355	1.65%
2023/03/02	0	0.00	16.5	42.59	42.45	-16.5	332	-4.96%
2023/03/01	5	41.03	14.2	41.01	41.70	-9.2	321	-2.86%
2023/02/24	2.2	39.95	4	40.05	39.85	-1.8	313	-0.57%
2023/02/23	8	40.70	1.3	41.29	40.55	6.7	305	2.19%
2023/02/22	1.3	39.74	12	39.70	39.80	-10.7	301	-3.55%
2023/02/21	12.2	40.90	33.1	41.00	41.25	-20.9	288	-7.24%
2023/02/20	3	41.73	20.2	41.74	41.75	-17.2	277	-6.21%
2023/02/17	9.2	39.73	81	37.64	40.50	-71.8	254	-28.27%
2023/02/16	108	39.39	33	38.90	38.50	75	236	31.68%	大買/
2023/02/15	9	34.84	38.7	38.12	38.20	-29.7	203	-14.57%
2023/02/14	3.2	34.88	2	35.00	34.75	1.2	181	0.66%
2023/02/13	4.1	35.36	9	35.43	34.85	-4.9	178	-2.75%
2023/02/10	22	35.62	1	35.40	35.75	21	170	12.34%
2023/02/09	6	35.26	1	34.95	35.00	5	161	3.09%
2023/02/08	4	34.08	1	34.50	34.55	3	155	1.93%
2023/02/07	23.1	34.67	7	34.31	34.55	16.1	153	10.45%
2023/02/06	12	34.61	6	35.03	34.80	6	145	4.14%
2023/02/03	8	32.29	1	31.45	33.65	7	126	5.56%
2023/02/02	2	30.90	0	0.00	30.60	2	109	1.83%
2023/02/01	0	0.00	2	29.60	29.50	-2	106	-1.88%
2023/01/31	0	0.00	1	29.45	29.40	-1	107	-0.93%
2023/01/17	0	29.20	0	0.00	28.95	0	107	0.00%
2023/01/11	0	0.00	1	29.20	29.15	-1	108	-0.92%
2023/01/06	1	29.65	0	0.00	29.50	1	108	0.93%
2023/01/05	1	29.55	0	0.00	29.60	1	109	0.91%
2023/01/04	2	31.18	2	31.90	31.90	0	103	0.00%
2023/01/03	1	30.35	0	0.00	30.50	1	104	0.96%
2022/12/21	0	0.00	1	30.00	29.80	-1	117	-0.85%
2022/12/16	0	0.00	2	30.30	30.40	-2	133	-1.50%
2022/12/15	2	30.30	1	30.50	30.85	1	139	0.72%
2022/12/13	0	0.00	1	30.30	30.05	-1	152	-0.66%
2022/12/12	0	0.00	2	29.45	30.25	-2	172	-1.16%
2022/12/09	2	30.65	0	0.00	30.20	2	184	1.08%
2022/12/08	0	0.00	1	30.00	30.55	-1	207	-0.48%
2022/12/07	1	30.05	5	30.16	30.15	-4	216	-1.85%
2022/12/06	2	31.00	0	0.00	30.60	2	217	0.92%
2022/12/05	2	31.58	0	0.00	31.50	2	218	0.91%
2022/12/02	0	0.00	1	32.30	32.30	-1	217	-0.46%
2022/11/30	2	31.50	2	31.45	31.35	0	236	0.00%
2022/11/29	2	30.25	2	30.80	31.30	0	258	0.00%
2022/11/28	0	0.00	1	30.00	30.00	-1	256	-0.39%
2022/11/22	0	0.00	1	29.60	29.85	-1	260	-0.38%
2022/11/18	2	29.83	0	0.00	29.35	2	269	0.74%
2022/11/17	3	29.48	6	29.57	29.55	-3	273	-1.10%
2022/11/09	0	0.00	2	29.80	29.65	-2	310	-0.64%
2022/11/07	8	30.02	1	30.40	30.00	7	323	2.16%
2022/11/04	8	29.46	6	29.42	29.40	2	328	0.61%
2022/11/03	4	29.45	6	29.86	29.85	-2	337	-0.59%
2022/11/02	3	27.80	1	28.30	28.30	2	342	0.58%
2022/11/01	2	27.20	3	27.47	27.65	-1	359	-0.28%
2022/10/31	0	0.00	8	26.96	27.00	-8	384	-2.08%
2022/10/28	4	27.10	3	27.42	26.60	1	411	0.24%
2022/10/27	3	26.57	2	26.98	27.15	1	455	0.22%
2022/10/26	0	0.00	1	26.50	26.50	-1	459	-0.22%
2022/10/25	1	26.60	1	26.50	26.30	0	468	0.00%
2022/10/24	1	26.85	1	27.20	26.80	0	471	0.00%
2022/10/21	1	26.55	1	26.95	26.75	0	474	0.00%
2022/10/20	0	0.00	1	26.60	26.80	-1	479	-0.21%
2022/10/19	1	27.20	1	27.20	27.15	0	480	0.00%
2022/10/18	1	27.35	0	0.00	27.50	1	487	0.21%
2022/10/17	2	26.60	1	26.75	27.30	1	495	0.20%
2022/10/14	1	27.15	0	0.00	27.50	1	512	0.20%
2022/10/13	0	0.00	6	27.20	26.10	-6	525	-1.14%
2022/10/12	1	27.70	4	28.11	28.15	-3	524	-0.57%
2022/10/07	0	0.00	4	30.86	31.25	-4	523	-0.76%
2022/10/06	5	31.24	0	0.00	31.00	5	525	0.95%
2022/10/05	2	31.88	2	32.55	31.75	0	524	0.00%
2022/10/04	0	0.00	21	32.36	32.60	-21	526	-3.99%
2022/10/03	1	31.00	1	31.35	31.25	0	527	0.00%
2022/09/30	1	30.20	0	0.00	31.35	1	531	0.19%
2022/09/29	1	31.30	0	0.00	31.50	1	533	0.19%
2022/09/28	10	31.69	3	31.38	31.15	7	539	1.30%
2022/09/27	6	32.73	4	33.30	33.30	2	540	0.37%
2022/09/26	15	32.32	2	32.85	32.30	13	540	2.41%
2022/09/23	19	34.99	8	34.89	34.75	11	536	2.05%
2022/09/22	12	35.98	17	36.16	36.10	-5	534	-0.93%
2022/09/21	11	37.13	8	37.14	36.35	3	533	0.56%
2022/09/20	3	37.48	2	38.30	38.20	1	533	0.19%
2022/09/19	16	37.89	1	37.50	37.90	15	530	2.83%
2022/09/16	6	37.30	13	36.54	36.60	-7	518	-1.35%
2022/09/15	14	36.82	0	0.00	37.20	14	519	2.69%
2022/09/14	3	34.90	9	34.60	35.30	-6	504	-1.19%
2022/09/13	4	33.70	4	34.60	33.80	0	506	0.00%
2022/09/12	5	33.30	0	0.00	33.70	5	531	0.94%
2022/09/07	5	33.04	4	33.04	32.85	1	585	0.17%
2022/09/06	8	34.83	21	34.62	34.30	-13	584	-2.22%
2022/09/05	8	35.23	11	35.26	35.50	-3	574	-0.52%
2022/08/31	0	0.00	2	32.58	32.95	-2	553	-0.36%
2022/08/29	4	31.45	0	0.00	31.95	4	549	0.73%
2022/08/26	2	32.80	0	0.00	32.55	2	550	0.36%
2022/08/25	0	0.00	7	32.68	32.90	-7	545	-1.28%
2022/08/24	3	32.10	8	32.12	31.95	-5	539	-0.93%
2022/08/23	2	31.95	10	32.39	31.70	-8	535	-1.49%
2022/08/22	10	34.14	1	34.65	33.55	9	524	1.72%
2022/08/19	8	34.65	1	34.70	34.70	7	519	1.35%
2022/08/17	2	33.75	0	0.00	33.50	2	507	0.39%
2022/08/16	6	34.50	0	0.00	34.10	6	500	1.20%
2022/08/15	0	0.00	48	33.24	34.50	-48	491	-9.77%
2022/08/12	0	0.00	27	33.66	32.95	-27	481	-5.61%
2022/08/11	26	33.22	10	32.80	33.25	16	474	3.37%
2022/08/10	13	32.68	15	32.26	32.90	-2	467	-0.43%
2022/08/09	14	32.20	1	31.75	33.00	13	455	2.85%
2022/08/08	30	34.02	24	34.68	32.90	6	446	1.34%
2022/08/05	41	36.08	4	35.05	36.05	37	430	8.60%
2022/08/04	17	34.54	23	34.87	34.95	-6	405	-1.48%
2022/08/03	32	33.80	9	34.52	35.70	23	380	6.05%
2022/08/02	2	32.03	10	31.79	32.50	-8	336	-2.38%
2022/08/01	13	32.68	3	32.45	32.80	10	333	3.00%
2022/07/29	5	31.00	2	31.20	31.30	3	331	0.90%
2022/07/28	6	30.84	10	31.49	30.80	-4	332	-1.20%
2022/07/27	7	31.12	4	31.36	31.40	3	328	0.91%
2022/07/26	2	30.10	0	0.00	30.35	2	323	0.62%
2022/07/25	3	30.05	9	30.03	31.00	-6	321	-1.87%
2022/07/22	10	31.60	17	31.67	30.90	-7	315	-2.22%
2022/07/21	14	32.18	19.2	31.22	32.25	-5.2	307	-1.70%
2022/07/20	17	30.43	23.1	29.87	31.15	-6.1	290	-2.08%
2022/07/19	3	28.73	0	0.00	28.70	3	276	1.09%
2022/07/18	2	28.95	0	0.00	28.95	2	275	0.73%
2022/07/13	0	0.00	11	27.78	27.95	-11	269	-4.08%
2022/07/12	9	27.49	13	27.21	27.50	-4	267	-1.50%
2022/07/11	1	28.20	1	28.45	28.20	0	263	0.00%
2022/07/08	4	29.48	7	29.91	29.25	-3	260	-1.15%
2022/07/07	30	29.52	3	29.70	29.75	27	256	10.55%
2022/07/06	4	29.20	3	29.20	29.45	1	252	0.40%
2022/07/05	16	28.12	5	28.64	29.20	11	245	4.48%
2022/07/01	15	26.83	0	0.00	26.60	15	239	6.26%
2022/06/30	1	29.45	2	31.03	29.30	-1	233	-0.43%
2022/06/29	2	31.25	7.1	31.43	31.30	-5.1	228	-2.24%
2022/06/28	4.1	30.55	22	31.28	31.25	-17.9	222	-8.02%
2022/06/27	19	31.01	10	31.14	30.65	9	216	4.16%
2022/06/24	7	31.46	3.3	31.74	31.10	3.7	211	1.73%
2022/06/23	5	29.96	7	31.12	31.85	-2	203	-0.98%
2022/06/22	8	30.01	10	30.48	29.50	-2	189	-1.06%
2022/06/21	6	30.03	5.7	30.48	30.70	0.3	181	0.16%
2022/06/20	11	28.58	41	28.92	30.30	-30	169	-17.70%
2022/06/17	32	28.13	10	29.49	28.60	22	141	15.56%
2022/06/16	17	30.89	76	30.87	31.20	-59	119	-49.22%
2022/06/15	13	28.55	0	0.00	28.60	13	81	16.04%
2022/06/14	1	29.40	12	28.95	28.70	-11	76	-14.47%
2022/06/13	4	26.59	0	0.00	28.30	4	70	5.70%
2022/06/09	0	0.00	2	27.25	27.25	-2	64	-3.09%
2022/06/08	1	27.00	2	27.10	27.10	-1	62	-1.60%
2022/06/01	0	0.00	2	27.10	27.25	-2	60	-3.31%
2022/05/27	2	27.05	1	27.15	27.10	1	62	1.59%
2022/05/25	0	0.00	4	26.40	26.40	-4	65	-6.07%
2022/05/24	4	26.25	1	26.20	26.40	3	68	4.36%
2022/05/17	1	26.80	0	0.00	26.40	1	70	1.42%
2022/05/09	4	26.80	0	0.00	26.35	4	69	5.77%
2022/05/05	0	0.00	9	26.10	26.95	-9	60	-14.80%
2022/05/04	1	24.20	0	0.00	24.50	1	58	1.72%
2022/04/29	1	24.70	7	24.08	24.35	-6	59	-10.13%
2022/04/28	10	23.98	1	23.95	23.95	9	59	15.04%
2022/04/27	2	24.00	0	0.00	24.10	2	58	3.41%
2022/04/26	3	25.22	19	24.77	24.95	-16	57	-27.87%
2022/04/25	20	24.55	0	0.00	25.00	20	58	34.33%
2022/04/07	0	0.00	6	25.93	26.10	-6	97	-6.16%
2022/04/06	0	0.00	2	26.25	25.95	-2	97	-2.06%
2022/03/31	0	0.00	1	26.00	26.10	-1	101	-0.98%
2022/03/30	0	0.00	3	25.92	26.00	-3	106	-2.81%
2022/03/29	0	0.00	6	26.09	26.30	-6	113	-5.28%
2022/03/23	0	0.00	1	25.95	26.10	-1	123	-0.81%
2022/03/22	1	25.70	0	0.00	25.95	1	125	0.80%
2022/03/18	7	25.63	0	0.00	25.70	7	128	5.45%
2022/03/11	2	24.80	0	0.00	25.10	2	147	1.36%
2022/03/10	2	24.95	0	0.00	24.90	2	153	1.30%
2022/03/09	2	24.50	0	0.00	24.70	2	171	1.17%
2022/03/08	2	24.25	7	24.56	24.30	-5	173	-2.88%
2022/03/07	6	24.95	2	25.03	24.95	4	176	2.27%
2022/03/04	1	25.90	0	0.00	26.20	1	184	0.54%
2022/03/03	8	25.65	4	25.91	25.90	4	196	2.04%
2022/03/02	2	25.65	2	25.85	25.95	0	197	0.00%
2022/03/01	12	25.89	0	0.00	26.05	12	201	5.95%
2022/02/25	2	25.75	4	26.20	26.30	-2	203	-0.99%
2022/02/24	0	0.00	11	26.18	26.00	-11	203	-5.42%
2022/02/23	1	27.40	1	27.40	27.20	0	204	0.00%
2022/02/22	0	0.00	10	26.90	26.95	-10	208	-4.79%
2022/02/17	2	27.25	0	0.00	27.40	2	214	0.93%
2022/02/11	2	28.15	0	0.00	28.15	2	226	0.88%
2022/02/10	2	28.20	2	28.20	28.30	0	230	0.00%
2022/02/09	15	28.14	2	28.65	28.30	13	235	5.51%
2022/02/07	0	0.00	5	28.00	28.45	-5	244	-2.05%
2022/01/26	4	27.84	0	0.00	28.00	4	255	1.57%
2022/01/24	5	27.50	0	0.00	28.60	5	265	1.88%
2022/01/21	0	0.00	8	28.80	29.00	-8	271	-2.94%
2022/01/20	5	29.06	1	28.90	29.10	4	288	1.38%
2022/01/19	0	0.00	2	28.85	29.05	-2	294	-0.68%
2022/01/18	2	28.78	1	29.25	28.85	1	305	0.33%
2022/01/17	10	28.35	0	0.00	28.65	10	310	3.22%
2022/01/14	12	28.11	12	28.17	28.35	0	322	0.00%
2022/01/12	8	28.59	20	28.39	28.65	-12	365	-3.29%
2022/01/11	4	30.66	10	30.54	29.95	-6	381	-1.57%
2022/01/10	4	31.01	12	30.90	31.10	-8	396	-2.02%
2022/01/07	22.1	30.95	1	31.30	30.90	21.1	402	5.24%
2022/01/06	1	31.70	1	31.90	31.40	0	409	0.00%
2022/01/05	3	32.10	9	33.22	32.45	-6	419	-1.43%
2022/01/04	4	31.93	4.1	32.43	31.60	-0.1	428	-0.02%
2022/01/03	0	0.00	20	31.52	32.45	-20	458	-4.36%
2021/12/30	2	30.30	2	30.80	30.50	0	497	0.00%
2021/12/29	5	30.34	4	30.38	30.20	1	534	0.19%
2021/12/28	2	30.20	0	0.00	30.40	2	554	0.36%
2021/12/27	32	30.58	1	30.35	30.40	31	553	5.60%
2021/12/24	7.1	31.10	9	30.99	30.80	-1.9	552	-0.35%
2021/12/23	2	31.25	14	31.39	31.65	-12	547	-2.19%
2021/12/22	2	30.33	6	30.50	30.60	-4	540	-0.74%
2021/12/21	2	30.20	0	0.00	30.20	2	537	0.37%
2021/12/20	1	29.90	2	29.85	29.55	-1	535	-0.19%
2021/12/17	1	29.30	2	30.20	29.30	-1	533	-0.19%
2021/12/16	2	30.05	0	0.00	30.00	2	531	0.38%
2021/12/15	1	29.85	4	29.80	30.15	-3	530	-0.57%
2021/12/14	6	29.40	3	29.53	29.20	3	528	0.57%
2021/12/13	13	30.53	10	30.37	30.30	3	527	0.57%
2021/12/10	0	0.00	2	29.10	29.00	-2	523	-0.38%
2021/12/09	5	29.38	0	0.00	29.60	5	521	0.96%
2021/12/08	2	30.00	0	0.00	30.00	2	517	0.39%
2021/12/07	6	30.12	0	0.00	30.30	6	514	1.17%
2021/12/06	7	30.19	7	30.99	30.55	0	511	0.00%
2021/12/03	4	31.55	10	31.65	30.65	-6	504	-1.19%
2021/12/02	1	28.75	0	0.00	29.05	1	490	0.20%
2021/12/01	5	28.89	4	28.91	29.10	1	502	0.20%
2021/11/30	26	28.78	9	29.27	29.20	17	516	3.29%
2021/11/29	10	29.65	31	28.43	29.30	-21	506	-4.14%
2021/11/26	2	27.60	5	27.62	27.70	-3	492	-0.61%
2021/11/25	17	28.08	2	27.75	28.00	15	489	3.07%
2021/11/24	1	27.85	1	27.25	27.80	0	484	0.00%
2021/11/23	3	26.98	2	27.08	26.85	1	480	0.21%
2021/11/22	5	27.25	0	0.00	27.25	5	478	1.05%
2021/11/19	3	26.75	2	26.98	26.60	1	473	0.21%
2021/11/18	0.1	25.90	2	26.00	26.05	-1.9	468	-0.41%
2021/11/17	12	25.80	10	26.03	25.90	2	467	0.43%
2021/11/16	4	25.85	1	25.90	26.20	3	463	0.65%
2021/11/15	2	25.80	2	25.50	25.50	0	460	0.00%
2021/11/11	1	26.35	3	26.53	26.35	-2	453	-0.44%
2021/11/09	12	26.63	0	0.00	27.00	12	446	2.69%
2021/11/08	12	26.78	10	26.79	26.65	2	443	0.45%
2021/11/05	8	26.56	18	26.63	26.65	-10	437	-2.29%
2021/11/04	7	27.56	2	27.85	27.30	5	429	1.17%
2021/11/03	7	27.50	9	27.45	27.75	-2	424	-0.47%
2021/11/02	6	28.88	4	28.95	28.90	2	413	0.48%
2021/11/01	3	29.60	6	30.25	29.50	-3	408	-0.73%
2021/10/29	7	28.69	34	28.45	28.90	-27	401	-6.73%
2021/10/28	27	29.18	9	29.18	28.65	18	394	4.57%
2021/10/27	8	31.14	0	0.00	31.05	8	376	2.12%
2021/10/26	11	31.88	28	31.86	32.00	-17	371	-4.57%
2021/10/25	5	31.22	1	31.60	31.40	4	361	1.11%
2021/10/22	12	32.05	12	32.00	32.05	0	354	0.00%
2021/10/21	16	32.27	9	32.17	32.00	7	342	2.04%
2021/10/20	15	33.81	22	33.72	33.50	-7	328	-2.13%
2021/10/19	17	34.39	14	33.85	34.50	3	302	0.99%
2021/10/18	10	28.58	13.1	30.58	31.40	-3.1	281	-1.10%
2021/10/15	10	28.63	8	28.99	28.55	2	262	0.76%
2021/10/14	8	28.59	12	28.36	28.60	-4	254	-1.57%
2021/10/13	8.5	29.51	17	30.35	29.70	-8.5	244	-3.47%
2021/10/12	11	30.07	23	30.39	30.50	-12	231	-5.18%
2021/10/08	37	30.87	65	30.80	31.10	-28	211	-13.27%
2021/10/07	80	30.05	273	28.96	31.90	-193	177	-108.93%	大賣/鉅額交易
2021/10/06	297	28.70	100.1	26.92	29.05	196.9	134	146.38%	大買/鉅額交易
2021/10/05	107	26.45	6	26.33	26.45	101	94	106.45%	大買/鉅額交易
2021/10/04	0	0.00	15	24.05	24.05	-15	73	-20.34%
2021/09/24	2	24.60	0	0.00	24.05	2	69	2.88%
2021/09/22	0	0.00	1	24.20	24.65	-1	68	-1.47%
2021/09/14	2	24.40	0	0.00	24.25	2	65	3.05%
2021/09/10	0	0.00	2	24.00	24.30	-2	64	-3.12%
2021/09/07	8	24.18	3	24.50	23.80	5	64	7.77%
2021/09/06	9	25.29	165	25.05	24.80	-156	60	-257.64%	大賣/鉅額交易
2021/09/03	177	25.33	1	25.35	25.35	176	46	378.77%	大買/鉅額交易
2021/08/11	0	0.00	9	23.35	23.40	-9	29	-30.87%
2021/07/20	1	23.50	0	0.00	23.65	1	42	2.33%
2021/07/19	0	0.00	0	23.40	23.80	0	45	0.00%
2021/07/12	0	0.00	1	23.80	23.80	-1	51	-1.93%
2021/07/07	0	0.00	2	23.75	23.60	-2	53	-3.73%
2021/06/24	0	0.00	1	23.35	23.30	-1	57	-1.73%
2021/06/23	0	0.00	1	23.30	23.20	-1	58	-1.70%
2021/06/15	0	0.00	1	24.45	24.00	-1	62	-1.60%
2021/05/24	1	21.55	0	0.00	21.45	1	65	1.52%
2021/05/14	1	20.50	0	0.00	21.55	1	67	1.49%
2021/05/13	0	0.00	1	21.20	20.70	-1	66	-1.51%
2021/05/12	1	21.95	1	23.90	22.00	0	67	0.00%
2021/05/06	1	26.25	12	26.40	26.50	-11	61	-17.78%
2021/05/05	3	25.70	0	0.00	25.70	3	56	5.34%
2021/05/03	8	26.69	0	0.00	25.90	8	54	14.58%
2021/04/29	0	0.00	1	26.25	26.25	-1	52	-1.92%
2021/04/27	0	0.00	0	26.20	25.75	0	51	-0.03%
2021/04/23	0	0.00	0.1	25.05	26.20	-0.1	51	-0.24%
2021/04/20	0	0.00	1	27.10	26.95	-1	50	-1.99%
2021/04/19	3	25.83	11	26.50	27.05	-8	49	-16.15%
2021/04/16	0	0.00	24	25.62	25.60	-24	48	-49.43%
2021/04/14	0	0.00	8	25.29	25.40	-8	61	-12.98%
2021/04/01	0	0.00	1	25.40	25.40	-1	67	-1.48%
2021/03/22	2	24.45	0	0.00	24.45	2	63	3.14%
2021/03/16	0	0.00	1	24.60	24.75	-1	61	-1.63%
2021/03/04	5	25.12	0	0.00	25.10	5	67	7.36%
2021/03/02	0	0.00	1	25.45	25.50	-1	68	-1.46%
2021/02/26	2	24.78	0	0.00	25.50	2	68	2.93%
2021/02/24	9	24.98	0	0.00	24.95	9	67	13.26%
2021/02/05	0	0.00	1	24.75	24.80	-1	65	-1.54%
2021/02/04	0	0.00	5	24.80	24.80	-5	65	-7.67%
2021/02/03	0	0.00	55	24.80	24.80	-55	65	-83.93%
2021/02/02	0	0.00	9	24.80	24.80	-9	63	-14.27%
2021/01/28	0	0.00	1	24.90	24.90	-1	62	-1.61%
2021/01/22	7	25.28	0	0.00	25.35	7	60	11.61%
2021/01/21	11	25.35	0	0.00	25.30	11	60	18.32%
2021/01/20	22	25.36	0	0.00	25.25	22	59	36.81%
2021/01/19	21	25.97	0	0.00	25.90	21	59	35.58%
2021/01/18	25	25.83	1	25.90	26.00	24	58	41.20%
2021/01/12	9	25.63	0	0.00	25.55	9	54	16.56%
2021/01/11	1	25.65	0	0.00	25.70	1	53	1.88%
2021/01/08	0	0.00	5	27.25	26.40	-5	51	-9.71%
2021/01/07	6	28.22	0	0.00	27.35	6	48	12.25%
2021/01/06	1	27.05	0	0.00	27.05	1	37	2.69%
2020/12/17	3	25.35	0	0.00	25.65	3	33	9.06%
2020/12/04	0	0.00	4	26.15	26.15	-4	30	-13.01%
2020/12/02	4	27.00	2	25.25	27.00	2	29	6.80%
2020/10/28	0	0.00	1	23.65	23.65	-1	31	-3.22%
2020/10/16	0	0.00	9	24.50	24.70	-9	35	-25.57%
2020/10/15	1	25.30	4	25.00	24.90	-3	34	-8.59%
2020/10/14	5	24.24	2	24.28	24.60	3	35	8.36%
2020/10/13	2	24.33	3	24.42	24.10	-1	36	-2.77%
2020/10/12	3	24.53	0	0.00	24.35	3	36	8.20%
2020/10/08	1	24.70	0	0.00	24.80	1	36	2.71%
2020/10/07	8	23.06	5	24.70	24.75	3	35	8.45%
2020/09/17	0	0.00	1	23.80	23.85	-1	43	-2.28%
2020/09/11	0	0.00	1	23.85	24.00	-1	45	-2.20%
2020/09/04	1	24.00	0	0.00	24.05	1	46	2.16%
2020/09/01	0	0.00	32	24.38	24.80	-32	47	-67.42%
2020/08/27	1	25.10	0	0.00	25.00	1	49	2.02%
2020/08/21	0	0.00	7	24.60	24.60	-7	50	-13.81%
2020/08/20	3	24.10	8	24.02	24.05	-5	51	-9.75%
2020/08/19	4	24.90	1	24.90	24.90	3	51	5.88%
2020/08/18	0	0.00	1	24.90	25.20	-1	50	-1.97%
2020/08/17	0	0.00	1	25.15	24.90	-1	51	-1.94%
2020/08/12	0	0.00	4	24.95	25.10	-4	52	-7.62%
2020/08/11	1	25.00	5	25.99	25.20	-4	52	-7.67%
2020/08/10	1	26.25	1	26.25	26.25	0	50	0.00%
2020/08/07	7	26.05	0	0.00	26.20	7	50	13.77%
2020/08/06	18	26.63	10	26.46	26.55	8	50	16.00%
2020/08/05	7	26.99	5	27.17	27.05	2	49	4.05%
2020/08/04	4	27.51	7	27.46	27.40	-3	47	-6.35%
2020/08/03	6	27.17	2	27.10	27.10	4	47	8.48%
2020/07/31	2	27.73	1	27.85	27.60	1	47	2.11%
2020/07/30	0	0.00	2	27.25	27.30	-2	48	-4.12%
2020/07/29	2	27.15	2	27.15	27.30	0	49	0.00%
2020/07/28	5	27.00	0	0.00	26.50	5	50	9.88%
2020/07/27	0	0.00	1	27.00	27.00	-1	50	-1.98%
2020/07/24	2	27.60	1	28.10	27.40	1	50	1.96%
2020/07/23	11	27.80	2	28.00	27.95	9	50	17.72%
2020/07/22	10	28.00	0	0.00	28.00	10	51	19.54%
2020/07/21	1	27.50	0	0.00	27.45	1	50	1.98%
2020/07/17	2	27.50	0	0.00	27.45	2	51	3.89%
2020/07/13	0	0.00	1	28.65	28.65	-1	51	-1.95%
2020/07/10	3	28.73	1	28.80	28.85	2	50	3.94%
2020/07/09	1	29.05	3	29.15	29.20	-2	47	-4.22%
2020/07/08	2	28.40	0	0.00	28.65	2	44	4.45%
2020/06/18	1	27.45	0	0.00	27.20	1	46	2.13%
2020/06/17	0	0.00	3	27.48	27.45	-3	49	-6.12%
2020/06/16	0	0.00	1	28.00	27.45	-1	52	-1.92%
2020/06/15	0	0.00	4	27.69	27.40	-4	53	-7.49%
2020/06/10	4	27.91	0	0.00	27.60	4	54	7.36%
2020/06/05	2	28.85	3	29.32	28.30	-1	55	-1.81%
2020/06/03	0	0.00	2	27.50	27.70	-2	54	-3.70%
2020/06/02	4	27.13	0	0.00	27.00	4	54	7.38%
2020/06/01	0	0.00	3.4	27.31	27.45	-3.4	55	-6.09%
2020/05/29	0	0.00	1	27.60	27.60	-1	57	-1.74%
2020/05/12	0	0.00	2	27.30	27.35	-2	57	-3.51%
2020/05/11	4	27.23	0	0.00	27.30	4	56	7.04%
2020/05/07	1	27.80	0	0.00	28.25	1	56	1.77%
2020/05/05	6	28.82	4	28.70	28.90	2	61	3.26%
2020/05/04	4	28.50	1	28.30	28.50	3	61	4.89%
2020/04/23	0	0.00	1	26.45	26.30	-1	61	-1.63%
2020/04/21	1	26.20	0	0.00	26.20	1	59	1.67%
2020/04/15	4	27.50	0	0.00	27.40	4	58	6.78%
2020/04/06	0	0.00	1	25.20	25.20	-1	66	-1.51%
2020/03/27	0	0.00	8	23.29	23.15	-8	65	-12.29%
2020/03/24	4	20.75	0	0.00	21.05	4	62	6.43%
2020/03/23	3	21.35	0	0.00	21.35	3	64	4.68%
2020/03/20	1	22.60	0	0.00	22.45	1	62	1.61%
2020/03/19	0	0.00	5	20.50	21.20	-5	60	-8.33%
2020/03/17	0	0.00	2	23.00	22.70	-2	63	-3.17%
2020/03/09	6	29.98	0	0.00	29.60	6	95	6.26%
2020/03/06	0	0.00	6	30.90	30.90	-6	96	-6.21%
2020/03/04	10	30.20	0	0.00	29.80	10	95	10.48%
2020/03/02	1	30.95	0	0.00	30.95	1	93	1.07%
2020/02/25	2	31.60	4	31.93	32.15	-2	94	-2.12%
2020/02/24	0	0.00	2	31.93	32.40	-2	94	-2.12%
2020/02/21	0	0.00	1	32.80	32.80	-1	95	-1.05%
2020/02/17	2	31.35	0	0.00	31.35	2	96	2.07%
2020/02/10	1	30.00	0	0.00	32.25	1	96	1.04%
2020/02/07	3	32.95	10	33.07	32.80	-7	96	-7.23%
2020/02/06	10	32.65	0	0.00	32.65	10	93	10.67%
2020/02/03	1	27.50	0	0.00	27.00	1	89	1.12%
2020/01/30	0	0.00	1	30.70	30.50	-1	86	-1.15%
2020/01/14	0	0.00	22	33.19	33.15	-22	86	-25.56%
2020/01/13	0	0.00	8	32.46	33.15	-8	85	-9.31%
2020/01/10	0	0.00	10	33.53	33.50	-10	85	-11.66%
2020/01/09	0	0.00	12	33.61	33.60	-12	85	-14.01%
2020/01/08	0	0.00	4	34.45	34.00	-4	85	-4.68%
2020/01/07	0	0.00	7	34.60	34.60	-7	84	-8.24%
2020/01/06	11	34.33	0	0.00	35.00	11	84	13.06%
2019/12/30	0	0.00	9	35.88	36.20	-9	78	-11.43%
2019/12/25	0	0.00	3	35.90	35.90	-3	78	-3.82%
2019/12/18	40	35.62	0	0.00	35.60	40	77	51.85%
2019/12/17	2.6	36.00	0	0.00	36.25	2.6	74	3.48%
2019/12/12	0	0.00	1	36.45	36.20	-1	70	-1.41%
2019/12/11	1	36.05	1	35.80	35.95	0	68	0.00%
2019/12/09	1	35.00	0	0.00	34.70	1	66	1.51%
2019/12/06	1	35.80	0	0.00	35.15	1	66	1.51%
2019/12/05	23	35.45	1	34.80	35.10	22	63	34.51%
2019/12/04	1	36.10	1	36.20	36.20	0	54	0.00%
2019/12/03	1	32.10	0	0.00	32.95	1	34	2.90%
2019/11/27	0	0.00	1	34.70	34.70	-1	31	-3.17%
2019/11/06	1	36.95	0	0.00	36.90	1	31	3.22%
2019/11/05	1	36.65	0	0.00	37.40	1	30	3.26%
2019/10/28	1	36.80	0	0.00	36.80	1	33	2.95%
2019/10/21	0	0.00	2	37.00	36.90	-2	35	-5.65%
2019/10/17	0	0.00	3	37.00	36.90	-3	36	-8.32%
2019/10/16	0	0.00	3	37.10	36.90	-3	36	-8.28%
2019/10/14	0	0.00	1.1	37.25	37.25	-1.1	36	-2.99%
2019/10/09	0.1	38.05	0	0.00	37.70	0.1	36	0.27%
2019/10/03	1	38.35	0	0.00	38.05	1	42	2.38%
2019/09/18	1	37.40	0	0.00	37.25	1	67	1.48%
2019/09/17	0	0.00	1	37.80	37.70	-1	72	-1.39%
2019/08/29	0	0.00	1	37.70	37.70	-1	70	-1.41%
2019/08/15	1	37.55	0	0.00	37.55	1	71	1.40%
2019/08/14	1	38.50	0	0.00	38.90	1	71	1.40%
2019/08/12	2	39.30	0	0.00	39.35	2	71	2.80%
2019/08/07	0	0.00	2	39.20	39.20	-2	71	-2.81%
2019/08/02	1	39.90	0	0.00	39.50	1	72	1.38%
2019/08/01	1	40.40	3	40.43	40.00	-2	72	-2.75%
2019/07/25	0	0.00	1	39.15	39.20	-1	75	-1.33%
2019/07/24	2	39.20	0	0.00	38.80	2	75	2.64%
2019/07/23	0	0.00	3	39.20	39.00	-3	77	-3.89%
2019/07/19	0	0.00	3	38.20	38.35	-3	83	-3.60%
2019/07/17	3	38.30	0	0.00	38.25	3	94	3.16%
2019/07/15	1	38.70	0	0.00	38.80	1	97	1.03%
2019/07/11	1	38.75	1	38.90	38.80	0	95	0.00%
2019/07/10	1	40.50	0	0.00	38.90	1	93	1.07%
2019/07/09	0	0.00	1	40.45	40.50	-1	91	-1.09%
2019/07/08	1.1	38.94	0	0.00	40.50	1.1	90	1.22%
2019/07/05	0	0.00	3	40.00	39.55	-3	87	-3.42%
2019/07/04	0	0.00	1	37.15	37.40	-1	83	-1.19%
2019/07/01	1	35.00	1	34.90	35.00	0	75	0.00%
2019/06/27	2	34.50	0	0.00	34.50	2	74	2.69%
2019/06/26	0	0.00	1	34.05	34.60	-1	73	-1.37%
2019/06/25	2	35.48	5	34.95	35.00	-3	71	-4.21%
2019/06/24	3	33.30	0.1	33.15	33.30	2.9	64	4.50%
2019/06/21	1	30.25	1	30.25	30.30	0	59	0.00%
2019/06/20	1	30.15	0	0.00	30.15	1	59	1.68%
2019/06/19	1	30.00	0	0.00	29.90	1	59	1.68%
2019/06/11	2	30.08	1	30.00	30.40	1	61	1.62%
2019/06/05	1	30.50	0	0.00	30.15	1	61	1.62%
2019/05/22	1	31.30	0	0.00	31.05	1	68	1.47%
2019/05/21	0	0.00	1	31.90	32.00	-1	67	-1.48%
2019/05/07	0	0.00	1	29.80	30.00	-1	61	-1.63%
2019/05/06	0	0.00	11	30.62	30.30	-11	60	-18.18%
2019/05/03	0	0.00	1	31.30	31.30	-1	58	-1.71%
2019/05/02	1	30.90	1	31.00	31.00	0	57	0.00%
2019/04/30	1	31.30	0	0.00	31.05	1	57	1.74%
2019/04/29	7	30.26	0	0.00	30.50	7	56	12.38%
2019/04/26	3	31.75	7	31.48	31.90	-4	54	-7.31%
2019/04/25	2	33.63	0	0.00	33.55	2	50	3.93%
2019/04/24	3	34.70	5	34.07	34.70	-2	47	-4.19%
2019/04/23	1	32.75	1	31.20	32.30	0	39	0.00%
2019/04/22	0.1	29.80	6	29.58	30.00	-5.9	35	-16.57%
2019/04/17	0	0.00	0.5	26.70	26.90	-0.5	31	-1.57%
2019/04/03	0	0.00	4	26.29	26.20	-4	29	-13.72%
2019/04/01	0	0.00	2	26.90	25.90	-2	28	-7.01%
2019/03/18	0	0.00	1	25.40	25.40	-1	25	-3.87%
2019/03/15	1	25.60	3	25.70	25.75	-2	25	-7.81%
2019/03/08	0	0.00	2	24.50	24.35	-2	22	-9.00%
2019/03/06	2	23.00	2	23.43	23.40	0	21	0.00%
2019/03/05	3	23.47	0	0.00	23.00	3	20	14.72%
2019/03/04	14	24.11	0	0.00	24.50	14	18	74.21%
2019/02/27	0	0.00	2	25.45	25.40	-2	16	-12.36%
2019/02/14	0	0.00	6	23.00	23.00	-6	10	-59.51%
2019/01/29	0	0.00	4	21.36	21.35	-4	9	-44.44%
2019/01/24	0	0.00	2	21.55	21.60	-2	9	-20.62%
2019/01/21	0	0.00	1	21.70	21.65	-1	10	-9.43%
2019/01/17	0	0.00	1	21.10	21.65	-1	11	-8.98%
2019/01/11	0	0.00	1	20.60	20.60	-1	11	-8.60%
2019/01/07	1	19.80	0	0.00	19.80	1	13	7.45%
2019/01/04	5	19.62	0	0.00	19.40	5	13	36.68%
2018/12/19	0	0.00	1	18.70	18.85	-1	13	-7.55%
2018/12/14	0	0.00	3	18.35	18.80	-3	13	-21.79%
2018/12/03	3	17.65	0	0.00	18.50	3	14	20.11%
2018/11/27	0	0.00	1	17.35	17.45	-1	15	-6.38%
2018/11/20	0	0.00	4	17.14	17.05	-4	16	-24.49%
2018/10/31	0	0.00	9	18.20	18.00	-9	19	-45.83%
2018/10/11	0	0.00	2	18.45	19.00	-2	20	-9.87%
2018/09/21	0	0.00	3	19.80	19.80	-3	27	-10.90%
2018/09/14	4	20.50	14	19.79	20.30	-10	34	-29.24%
2018/09/13	1	20.00	0	0.00	20.15	1	38	2.58%
2018/09/11	3	20.22	1	20.45	20.40	2	48	4.13%
2018/09/10	6	20.18	0	0.00	19.50	6	48	12.40%
2018/08/28	0	0.00	1	20.00	20.00	-1	67	-1.47%
2018/08/03	0	0.00	1	20.60	20.40	-1	67	-1.48%
2018/06/29	4.2	23.95	0	0.00	24.00	4.2	71	5.87%
2018/06/28	2	23.75	0	0.00	23.75	2	70	2.83%
2018/06/27	9	23.88	14	23.77	23.70	-5	71	-7.03%
2018/06/26	25	23.94	16	23.79	23.85	9	70	12.85%
2018/06/25	9	23.99	17	24.19	24.00	-8	68	-11.67%
2018/06/22	24	23.85	8	23.94	23.70	16	65	24.34%
2018/06/21	3	23.62	8	23.83	23.60	-5	61	-8.19%
2018/06/20	8	22.72	8	23.63	22.50	0	56	0.00%
2018/06/19	1	22.00	0	0.00	22.45	1	52	1.91%
2018/06/15	21	22.58	47	22.51	21.90	-26	51	-50.20%
2018/06/14	59	23.52	25	23.44	23.70	34	46	72.61%
2018/06/13	20	22.58	36	22.84	23.65	-16	42	-37.98%
2018/06/12	37	21.33	50	21.99	21.50	-13	35	-36.23%
2018/06/11	17	20.45	0	0.00	20.60	17	32	52.02%
2018/06/05	2	20.00	0	0.00	20.00	2	32	6.09%
2018/06/04	8	20.00	0	0.00	20.35	8	32	24.52%
2018/05/11	0	0.00	10	20.30	20.35	-10	32	-30.39%
2018/04/26	3	20.00	3	20.08	19.95	0	32	0.00%
2018/04/25	0	0.00	1	20.20	20.30	-1	32	-3.07%
2018/04/23	0	0.00	3	22.90	22.50	-3	32	-9.28%
2018/04/20	1	22.75	0	0.00	22.70	1	32	3.11%
2018/04/19	1	23.80	13	23.22	23.00	-12	31	-37.90%
2018/04/18	13	23.45	0	0.00	23.55	13	31	41.87%
2018/04/16	1	23.60	8	23.43	23.85	-7	29	-24.14%
2018/04/13	8	21.70	0	0.00	21.70	8	24	33.20%
2018/04/03	0	0.00	21	20.44	20.50	-21	22	-92.99%
2018/03/31	0	0.00	1	20.70	20.90	-1	21	-4.58%
2018/03/23	1	23.10	0	0.00	23.10	1	20	4.93%
2018/03/13	0	0.00	1	24.20	24.00	-1	19	-5.10%
2018/02/27	1	25.10	0	0.00	25.00	1	20	4.88%
2018/02/26	2	26.05	0	0.00	25.90	2	20	9.58%
2018/02/07	1	26.20	0	0.00	26.20	1	29	3.40%
2018/01/24	0	0.00	1	28.35	27.60	-1	30	-3.25%
2018/01/23	4	27.70	0	0.00	27.70	4	31	12.79%
2018/01/17	5	27.58	0	0.00	27.55	5	31	15.91%
2018/01/11	4	28.26	10	28.00	28.15	-6	31	-19.04%
2018/01/10	0	0.00	2	28.03	28.00	-2	30	-6.48%
2018/01/09	0	0.00	1	27.90	27.85	-1	30	-3.28%
2018/01/05	1	27.35	1	27.50	27.55	0	30	0.00%
2018/01/04	1	27.40	0	0.00	27.35	1	30	3.28%
2018/01/03	10	27.88	0	0.00	27.60	10	29	33.48%