其陽 (3564)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
55.7
漲跌
▼0.6
漲幅
-1.07%
成交量
387張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	55.77	4	55.70	55.70	-1	1,393	-0.07%
2024/04/16	6	54.55	2	55.00	54.90	4	1,382	0.29%
2024/04/15	1	60.60	1	59.30	59.10	0	1,367	0.00%
2024/04/10	0.3	61.20	0	0.00	60.00	0.3	1,362	0.02%
2024/04/09	2	62.30	0	0.00	61.60	2	1,357	0.15%
2024/04/08	0	0.00	0.2	64.10	63.60	-0.2	1,351	-0.01%
2024/04/02	0	0.00	10	60.02	59.80	-10	1,329	-0.75%
2024/03/28	4	63.00	4	62.50	61.30	0	1,302	0.00%
2024/03/27	1	58.80	1	59.30	58.80	0	1,279	0.00%
2024/03/26	1	58.30	1	58.60	58.00	0	1,264	0.00%
2024/03/25	0.2	63.40	6	62.10	62.80	-5.8	1,232	-0.47%
2024/03/22	1	65.50	0	0.00	65.50	1	1,185	0.08%
2024/03/19	3	70.23	2	70.40	69.00	1	1,113	0.09%
2024/03/18	16	68.51	4	68.25	69.50	12	1,056	1.14%
2024/03/15	3	64.00	3	64.40	64.70	0	993	0.00%
2024/03/13	19	71.28	19	68.60	68.00	0	920	0.00%
2024/03/12	5	67.20	8	68.94	69.80	-3	791	-0.38%
2024/03/11	2	68.20	2.1	68.50	63.50	-0.1	695	-0.01%
2024/03/08	1	60.70	1	61.60	63.50	0	591	0.00%
2024/03/07	6	65.35	29	64.65	63.90	-23	505	-4.55%
2024/03/06	2	60.60	3	60.90	61.70	-1	386	-0.26%
2024/03/05	8	53.56	3	55.40	56.10	5	364	1.37%
2024/03/04	11	52.83	11	54.25	51.00	0	303	0.00%
2024/03/01	1	49.00	0	0.00	49.55	1	256	0.39%
2024/02/27	0	0.00	3	48.50	48.35	-3	258	-1.16%
2024/02/21	0	0.00	1	50.50	49.85	-1	279	-0.36%
2024/02/20	0	0.00	1	50.00	50.10	-1	278	-0.36%
2024/02/19	1	49.55	0	0.00	49.55	1	275	0.36%
2024/02/15	1	47.95	0	0.00	49.00	1	263	0.38%
2024/02/02	0	0.00	2	49.75	49.45	-2	255	-0.78%
2024/01/30	0	0.00	1	49.00	48.45	-1	248	-0.40%
2024/01/25	2	48.25	0	0.00	48.25	2	246	0.81%
2024/01/24	1	48.40	0	0.00	48.40	1	245	0.41%
2024/01/23	1	47.35	0	0.00	47.35	1	242	0.41%
2024/01/18	1	45.55	0	0.00	44.90	1	238	0.42%
2024/01/17	1	45.50	0	0.00	45.60	1	237	0.42%
2024/01/16	1	47.50	0	0.00	46.50	1	236	0.42%
2024/01/15	1	47.75	0	0.00	47.75	1	235	0.42%
2024/01/02	0.2	51.20	1	51.20	51.20	-0.8	241	-0.33%
2023/12/25	1	49.30	0	0.00	48.70	1	235	0.42%
2023/12/22	2	48.93	0	0.00	48.85	2	234	0.85%
2023/12/20	1	49.50	0	0.00	49.55	1	234	0.43%
2023/12/18	1	50.00	1	49.80	49.50	0	233	0.00%
2023/12/14	1	52.00	0	0.00	52.90	1	235	0.43%
2023/12/11	0	0.00	1	49.50	49.75	-1	231	-0.43%
2023/12/06	2	51.90	0	0.00	51.60	2	232	0.86%
2023/12/04	0.1	53.00	0	0.00	51.20	0.1	225	0.02%
2023/12/01	1	53.20	19	53.22	53.50	-18	218	-8.25%
2023/11/30	1	50.70	1.1	51.00	51.00	-0.1	195	-0.04%
2023/11/22	1	45.39	0	0.00	44.40	1	165	0.62%
2023/11/21	1	45.10	0	0.00	45.20	1	164	0.61%
2023/11/20	0	0.00	1.5	45.75	45.75	-1.5	159	-0.92%
2023/11/15	0	0.00	2	37.05	37.20	-2	187	-1.07%
2023/11/07	0	38.14	0	0.00	38.20	0	215	0.02%
2023/11/06	2	38.70	0	0.00	38.80	2	228	0.88%
2023/11/01	0	37.00	0	0.00	36.40	0	258	0.01%
2023/10/27	0	38.45	0	0.00	38.50	0	309	0.00%
2023/10/26	1	38.60	0	0.00	38.55	1	331	0.30%
2023/10/25	1	39.80	0	0.00	39.75	1	343	0.29%
2023/10/23	0	38.70	0	0.00	38.15	0	390	0.01%
2023/10/18	0	0.00	1	39.60	39.60	-1	534	-0.19%
2023/10/17	0	42.15	0	0.00	41.50	0	545	0.00%
2023/10/16	1	42.40	0	0.00	42.70	1	550	0.19%
2023/10/13	0	42.50	0	0.00	42.30	0	560	0.00%
2023/10/12	0	0.00	19	43.66	43.50	-19	567	-3.35%
2023/10/11	0	42.90	0	0.00	42.00	0	576	0.00%
2023/10/06	0	43.80	0	0.00	43.80	0	588	0.00%
2023/10/05	0	43.00	0	0.00	43.00	0	598	0.00%
2023/10/02	0	44.40	1	44.40	44.40	-1	673	-0.15%
2023/09/28	0	44.20	0	0.00	44.00	0	726	0.00%
2023/09/27	0	42.55	0	0.00	42.30	0	790	0.00%
2023/09/26	0	42.80	0	0.00	42.75	0	865	0.00%
2023/09/25	0	43.00	0	0.00	43.00	0	891	0.00%
2023/09/18	0	41.30	0	0.00	41.25	0	962	0.00%
2023/09/15	0	41.57	0	0.00	41.60	0	1,015	0.00%
2023/09/14	0	42.15	0	0.00	42.10	0	1,062	0.00%
2023/09/13	1	40.75	6	41.22	40.75	-5	1,083	-0.46%
2023/09/12	6	41.99	0	0.00	41.50	6	1,089	0.55%
2023/09/11	2	41.75	0	0.00	40.75	2	1,096	0.18%
2023/09/07	1	44.35	0	0.00	44.35	1	1,103	0.09%
2023/09/04	1	42.30	0	0.00	43.70	1	1,135	0.09%
2023/09/01	0	44.60	0	0.00	44.05	0	1,155	0.00%
2023/08/31	0	44.85	0	0.00	44.85	0	1,187	0.00%
2023/08/29	0	44.30	0	0.00	44.30	0	1,266	0.00%
2023/08/28	0	45.65	0	0.00	44.60	0	1,269	0.00%
2023/08/25	0	47.00	0	0.00	46.60	0	1,275	0.00%
2023/08/23	1	49.01	0	0.00	48.70	1	1,303	0.08%
2023/08/22	1	49.30	0	0.00	49.90	1	1,296	0.08%
2023/08/18	7	41.92	0	0.00	41.30	7	1,279	0.55%
2023/08/17	4	41.76	0	0.00	43.20	4	1,277	0.32%
2023/08/16	7	42.00	0	0.00	42.50	7	1,273	0.55%
2023/08/15	0	42.58	0	0.00	42.70	0	1,269	0.00%
2023/08/14	0	42.40	0	0.00	41.20	0	1,265	0.00%
2023/08/11	0	42.81	0	0.00	42.50	0	1,262	0.00%
2023/08/10	0	42.52	1	41.35	42.05	-1	1,257	-0.08%
2023/08/09	1.1	46.41	0	0.00	44.55	1.1	1,245	0.09%
2023/08/08	1	46.55	0	0.00	46.50	1	1,235	0.08%
2023/08/07	4	50.36	1	50.00	49.95	3	1,229	0.25%
2023/08/04	0	49.03	1	47.25	48.60	-1	1,219	-0.08%
2023/08/02	2.1	48.68	1	48.40	48.50	1.1	1,209	0.09%
2023/08/01	2	53.92	0	0.00	53.40	2	1,189	0.17%
2023/07/31	1.2	55.93	2	57.90	56.70	-0.8	1,177	-0.07%
2023/07/28	0.1	61.65	4.1	59.27	61.20	-4	1,164	-0.35%
2023/07/27	0.3	64.82	0.1	64.70	62.70	0.3	1,154	0.02%
2023/07/26	1	61.00	0	0.00	62.00	1	1,136	0.09%
2023/07/25	5	67.42	3.2	67.67	67.00	1.8	1,110	0.16%
2023/07/24	7	70.24	6.2	72.92	73.10	0.8	1,057	0.08%
2023/07/21	5.1	60.61	0	0.00	66.80	5.1	999	0.51%
2023/07/20	0	57.59	0	0.00	60.90	0	973	0.00%
2023/07/19	0	55.60	1	55.80	55.40	-1	958	-0.10%
2023/07/18	1	55.21	5	55.50	55.20	-4	959	-0.41%
2023/07/14	0	56.60	1	58.00	59.70	-1	951	-0.10%
2023/07/13	0	58.20	0	0.00	57.60	0	949	0.00%
2023/07/12	0	57.00	0	0.00	57.00	0	950	0.00%
2023/07/11	6	58.48	1	57.10	59.00	5	945	0.53%
2023/07/10	0	58.00	0.1	59.00	57.00	0	934	0.00%
2023/07/07	2	63.30	9.2	62.19	60.50	-7.2	912	-0.79%
2023/07/06	4.1	59.84	16	60.66	64.70	-11.9	875	-1.36%
2023/07/05	21.2	60.98	163	56.92	61.20	-141.8	827	-17.15%	大賣/鉅額交易
2023/07/04	108.1	56.64	43	55.35	56.80	65.1	762	8.53%	大買/
2023/07/03	101	52.45	0	0.00	52.50	101	690	14.62%	大買/鉅額交易
2023/06/30	0	0.00	1	45.45	47.75	-1	667	-0.15%
2023/06/28	1	44.05	0	0.00	43.30	1	651	0.15%
2023/06/26	0	0.00	3	47.55	47.25	-3	629	-0.48%
2023/06/19	0	0.00	4	44.05	45.65	-4	514	-0.78%
2023/06/16	4	41.15	1	41.50	41.50	3	495	0.61%
2023/06/15	0	0.00	1	41.60	41.70	-1	489	-0.20%
2023/06/12	0	0.00	2	39.60	39.50	-2	479	-0.42%
2023/06/08	1	43.75	0	0.00	41.45	1	463	0.22%
2023/06/07	0	0.00	1	45.90	44.10	-1	454	-0.22%
2023/06/06	2	47.10	1	45.50	44.00	1	440	0.23%
2023/06/05	1	47.35	0	0.00	47.35	1	409	0.24%
2023/05/30	1	40.20	0	0.00	40.00	1	362	0.28%
2023/05/29	0	0.00	1	39.60	39.60	-1	344	-0.29%
2023/05/25	0	0.00	2	37.18	37.35	-2	334	-0.60%
2023/05/15	1	32.75	0	0.00	32.75	1	454	0.22%
2023/05/12	0	0.00	1	33.45	33.50	-1	464	-0.22%
2023/05/11	2	33.60	0	0.00	33.00	2	472	0.42%
2023/05/04	0	0.00	2	36.40	35.40	-2	513	-0.39%
2023/04/27	1	34.50	0	0.00	35.35	1	499	0.20%
2023/04/25	1	35.50	0	0.00	35.50	1	495	0.20%
2023/04/21	1	38.55	5	37.44	37.50	-4	490	-0.82%
2023/04/14	3	40.50	0	0.00	40.50	3	459	0.65%
2023/04/12	0.1	39.10	0	0.00	39.60	0.1	451	0.02%
2023/04/11	2	39.20	0	0.00	39.20	2	447	0.45%
2023/03/30	1	39.45	0	0.00	39.90	1	426	0.23%
2023/03/28	0	0.00	5	38.20	38.10	-5	421	-1.19%
2023/03/21	0	0.00	1	37.20	37.60	-1	400	-0.25%
2023/03/17	1	36.00	0	0.00	36.30	1	395	0.25%
2023/03/15	1	37.65	0	0.00	37.10	1	388	0.26%
2023/03/14	1	37.05	0	0.00	36.85	1	385	0.26%
2023/03/13	4	36.68	1	36.55	37.00	3	386	0.78%
2023/03/10	2	38.70	2	39.90	38.70	0	381	0.00%
2023/03/09	2	40.55	0	0.00	40.65	2	372	0.54%
2023/03/08	2	39.73	0	0.00	39.80	2	367	0.54%
2023/03/07	3	40.00	0	0.00	39.95	3	366	0.82%
2023/03/03	0	0.00	8	40.46	40.00	-8	355	-2.25%
2023/03/02	6	42.33	1	41.25	42.45	5	332	1.50%
2023/03/01	1	41.10	0	0.00	41.70	1	321	0.31%
2023/02/24	0	0.00	2	39.95	39.85	-2	313	-0.64%
2023/02/22	7	40.24	0	0.00	39.80	7	301	2.33%
2023/02/21	6	41.19	0	0.00	41.25	6	288	2.08%
2023/02/20	1	41.30	0	0.00	41.75	1	277	0.36%
2023/02/17	2	38.78	3	39.40	40.50	-1	254	-0.39%
2023/02/16	4	38.55	0	0.00	38.50	4	236	1.69%
2023/02/15	0	0.00	2	38.10	38.20	-2	203	-0.98%
2023/02/13	2	35.45	0	0.00	34.85	2	178	1.12%
2023/02/10	0	0.00	1	35.40	35.75	-1	170	-0.59%
2023/02/09	1	34.70	1	35.35	35.00	0	161	0.00%
2023/02/08	1	34.20	0	0.00	34.55	1	155	0.64%
2023/02/06	3	34.80	5	34.60	34.80	-2	145	-1.38%
2023/02/03	5	31.70	0	0.00	33.65	5	126	3.95%
2022/12/28	0	0.00	1	30.00	29.95	-1	109	-0.91%
2022/12/08	1	30.70	0	0.00	30.55	1	207	0.48%
2022/11/07	0	0.00	1	30.35	30.00	-1	323	-0.31%
2022/11/03	1	29.85	0	0.00	29.85	1	337	0.30%
2022/09/26	0	0.00	1	32.90	32.30	-1	540	-0.19%
2022/09/21	0	0.00	2	36.63	36.35	-2	533	-0.37%
2022/09/19	2	37.75	0	0.00	37.90	2	530	0.38%
2022/09/16	3	37.12	0	0.00	36.60	3	518	0.58%
2022/09/15	0	0.00	1	36.20	37.20	-1	519	-0.19%
2022/08/29	0	0.00	1	31.35	31.95	-1	549	-0.18%
2022/08/23	0	0.00	2	31.90	31.70	-2	535	-0.37%
2022/08/19	0	0.00	1	34.60	34.70	-1	519	-0.19%
2022/08/05	0	0.00	3	36.00	36.05	-3	430	-0.70%
2022/08/04	3	35.30	5	34.00	34.95	-2	405	-0.49%
2022/08/03	0	0.00	9	35.44	35.70	-9	380	-2.37%
2022/08/02	0	0.00	0.4	32.45	32.50	-0.4	336	-0.12%
2022/07/28	2	30.85	0	0.00	30.80	2	332	0.60%
2022/07/25	2.1	29.86	0	0.00	31.00	2.1	321	0.64%
2022/07/22	2	32.18	0	0.00	30.90	2	315	0.63%
2022/07/21	8	31.49	0	0.00	32.25	8	307	2.60%
2022/07/20	1.1	31.15	0	0.00	31.15	1.1	290	0.39%
2022/07/19	0.1	29.00	0	0.00	28.70	0.1	276	0.04%
2022/07/14	0.1	29.20	1	28.20	28.30	-0.9	271	-0.33%
2022/07/11	1	28.55	0	0.00	28.20	1	263	0.38%
2022/07/08	1	30.10	0	0.00	29.25	1	260	0.38%
2022/07/06	2	29.30	0	0.00	29.45	2	252	0.79%
2022/06/29	0	0.00	5	31.50	31.30	-5	228	-2.19%
2022/06/22	0	30.00	0	0.00	29.50	0	189	0.00%
2022/06/21	0	0.00	2	30.60	30.70	-2	181	-1.10%
2022/06/17	2	28.35	0	0.00	28.60	2	141	1.41%
2022/06/06	0	0.00	13	26.75	26.80	-13	62	-20.92%
2022/05/27	1	27.10	0	0.00	27.10	1	62	1.59%
2022/05/13	3	26.52	0	0.00	26.80	3	71	4.20%
2022/05/11	8	27.00	0	0.00	27.00	8	68	11.70%
2022/05/06	2	27.65	0	0.00	27.75	2	68	2.92%
2022/02/25	0	0.00	0.1	25.90	26.30	-0.1	203	-0.05%
2022/02/24	0	0.00	0.1	25.50	26.00	-0.1	203	-0.05%
2022/01/06	0.1	31.50	5	31.42	31.40	-4.9	409	-1.20%
2022/01/05	5	33.20	0	0.00	32.45	5	419	1.19%
2021/12/24	0	0.00	1	31.55	30.80	-1	552	-0.18%
2021/12/23	1.1	30.69	0	0.00	31.65	1.1	547	0.20%
2021/12/22	0	0.00	5	30.40	30.60	-5	540	-0.93%
2021/12/13	5	30.50	0	0.00	30.30	5	527	0.95%
2021/12/03	5	31.60	0	0.00	30.65	5	504	0.99%
2021/11/22	0	0.00	1	27.10	27.25	-1	478	-0.21%
2021/11/10	0	0.00	0	26.45	26.35	0	450	0.00%
2021/11/09	0	0.00	0	26.45	27.00	0	446	0.00%
2021/11/08	0	0.00	0	26.90	26.65	0	443	0.00%
2021/11/05	0	0.00	1	26.70	26.65	-1	437	-0.23%
2021/10/28	1	30.20	0	0.00	28.65	1	394	0.25%
2021/10/25	0	0.00	1	31.30	31.40	-1	361	-0.28%
2021/10/22	0	0.00	3	32.68	32.05	-3	354	-0.85%
2021/10/21	3	32.52	0	0.00	32.00	3	342	0.88%
2021/10/20	0	0.00	2	33.70	33.50	-2	328	-0.61%
2021/10/18	0	0.00	6	30.66	31.40	-6	281	-2.13%
2021/10/15	0	0.00	2	29.40	28.55	-2	262	-0.76%
2021/10/14	1	28.35	0	0.00	28.60	1	254	0.39%
2021/10/13	6	29.68	0	0.00	29.70	6	244	2.45%
2021/10/12	2	30.35	2	30.80	30.50	0	231	0.00%
2021/10/08	4	30.21	3	31.27	31.10	1	211	0.47%
2021/10/07	4	29.30	107	30.04	31.90	-103	177	-58.13%	大賣/鉅額交易
2021/10/06	3	28.92	20	28.57	29.05	-17	134	-12.64%
2021/10/05	20	26.45	0	0.00	26.45	20	94	21.08%
2021/08/17	0	0.00	0	23.00	23.05	0	28	-0.04%
2021/08/16	0	22.90	0	0.00	23.05	0	28	0.04%
2021/08/11	0	0.00	0.6	24.65	23.40	-0.6	29	-2.09%
2021/08/10	0.1	23.55	0	0.00	23.55	0.1	30	0.45%
2021/08/03	0.3	23.22	0	0.00	23.40	0.3	36	0.82%
2021/07/27	0	0.00	0	23.55	23.60	0	47	-0.01%
2021/07/26	0	0.00	0	23.40	23.40	0	47	-0.01%
2021/07/23	0.1	23.15	0	0.00	23.45	0.1	48	0.25%
2021/07/20	0	0.00	0.1	23.84	23.65	-0.1	42	-0.17%
2021/07/16	0	0.00	0	24.51	24.10	0	46	-0.02%
2021/07/12	0	0.00	0.1	23.80	23.80	-0.1	51	-0.19%
2021/07/06	0	0.00	0	23.65	23.65	0	53	-0.01%
2021/07/02	0	0.00	0.1	23.50	23.80	-0.1	54	-0.16%
2021/07/01	0	0.00	0.2	23.05	23.35	-0.2	55	-0.37%
2021/06/30	0	0.00	1.1	23.08	23.40	-1.1	56	-1.86%
2021/06/28	0	0.00	0	23.75	23.40	0	57	-0.01%
2021/06/22	0.1	23.19	0	0.00	23.20	0.1	60	0.19%
2021/06/18	0.3	23.80	0	0.00	23.65	0.3	61	0.56%
2021/06/02	0.9	21.50	0	0.00	21.60	0.9	62	1.47%
2021/06/01	0.2	21.55	0	0.00	21.65	0.2	62	0.35%
2021/05/13	10	20.45	0	0.00	20.70	10	66	15.11%
2021/04/29	0	0.00	5	26.21	26.25	-5	52	-9.53%
2021/04/28	5	26.00	0	0.00	26.20	5	52	9.61%
2021/04/27	0	26.20	0	0.00	25.75	0	51	0.03%
2021/04/26	0	0.00	2	26.20	26.25	-2	51	-3.88%
2021/04/19	2	26.63	0	0.00	27.05	2	49	4.04%
2021/01/07	72	27.18	0	0.00	27.35	72	48	147.04%
2020/07/15	0	0.00	1	28.60	28.20	-1	50	-1.99%
2020/07/14	0	0.00	1	28.65	28.45	-1	51	-1.96%
2020/06/01	9	27.20	0	0.00	27.45	9	55	16.13%
2020/05/27	10	28.00	0	0.00	27.95	10	58	17.06%
2020/05/21	5	28.00	0	0.00	27.70	5	57	8.70%
2019/08/01	0	0.00	5	39.70	40.00	-5	72	-6.88%
2019/07/03	5	36.70	0	0.00	37.90	5	80	6.18%
2019/06/27	0	0.00	2	34.23	34.50	-2	74	-2.69%
2019/06/26	0	0.00	2	34.00	34.60	-2	73	-2.73%
2019/06/24	2	32.05	0	0.00	33.30	2	64	3.10%
2019/04/25	2	33.65	0	0.00	33.55	2	50	3.93%