台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
可現股當沖
  • 股價
    11.40
  • 漲跌
    ▲0.15
  • 漲幅
    +1.33%
  • 成交量
    7,674
  • 產業
    上市 光電類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯合再生 (3576)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2831511.461,15411.4011.40-8395,385-15.58% 大買/大賣/鉅額交易
2024/03/2711911.247111.2611.25485,3090.90% 大買/
2024/03/26411.3019911.4511.30-1955,274-3.70% 大賣/鉅額交易
2024/03/2519211.592411.6311.551685,2763.18% 大買/鉅額交易
2024/03/2211911.5022011.4911.50-1015,269-1.92% 大買/大賣/鉅額交易
2024/03/2132211.1936411.4311.45-425,203-0.81% 大買/大賣/
2024/03/209111.0326611.0510.95-1755,035-3.48% 大賣/鉅額交易
2024/03/1918311.2967311.3211.25-4904,959-9.88% 大買/大賣/鉅額交易
2024/03/1822611.4916511.4811.50614,8991.24% 大買/大賣/
2024/03/1525511.4281611.6411.65-5614,880-11.49% 大買/大賣/鉅額交易
2024/03/1446311.76511.7711.804584,6729.80% 大買/鉅額交易
2024/03/1326111.929311.9611.801684,6223.63% 大買/鉅額交易
2024/03/1234812.138412.1512.102644,5855.76% 大買/鉅額交易
2024/03/111,08512.304912.1612.301,0364,59222.56% 大買/鉅額交易
2024/03/0860311.809811.8111.905054,58711.01% 大買/鉅額交易
2024/03/0715911.9980411.8611.80-6454,495-14.35% 大買/大賣/鉅額交易
2024/03/0614512.1354512.1112.10-4004,423-9.04% 大買/大賣/鉅額交易
2024/03/057812.1111612.1212.05-384,373-0.87% 大賣/
2024/03/0423812.2480412.2012.15-5664,335-13.05% 大買/大賣/鉅額交易
2024/03/0144312.3762812.3412.35-1854,316-4.29% 大買/大賣/鉅額交易
2024/02/2954012.281012.2312.405304,29412.34% 大買/鉅額交易
2024/02/2700.0073812.1112.05-7384,267-17.30% 大賣/鉅額交易
2024/02/2627812.4847212.4512.35-1944,208-4.61% 大買/大賣/鉅額交易
2024/02/2320912.409312.3912.251164,1642.79% 大買/鉅額交易
2024/02/2224912.711,04312.6012.50-7944,123-19.26% 大買/大賣/鉅額交易
2024/02/2127912.857512.8512.802044,1674.89% 大買/鉅額交易
2024/02/207512.9729212.7812.75-2174,135-5.25% 大賣/鉅額交易
2024/02/1913913.0612913.0212.95104,1170.24% 大買/大賣/
2024/02/1612513.042813.0013.05974,1532.34% 大買/
2024/02/15112.4027212.3312.60-2714,117-6.58% 大賣/鉅額交易
2024/02/051,10212.892212.8312.851,0804,08226.45% 大買/鉅額交易
2024/02/021113.1068812.9112.85-6774,070-16.63% 大賣/鉅額交易
2024/02/016813.0912413.0913.10-564,055-1.38% 大賣/
2024/01/31612.9517313.0012.95-1674,117-4.06% 大賣/鉅額交易
2024/01/3000.0084913.0112.95-8494,121-20.60% 大賣/鉅額交易
2024/01/291413.1416913.1313.10-1554,164-3.72% 大賣/鉅額交易
2024/01/262213.2914313.2013.15-1214,201-2.88% 大賣/鉅額交易
2024/01/253613.219013.2613.20-544,229-1.28%
2024/01/2427613.474413.3913.402324,2975.40% 大買/鉅額交易
2024/01/235013.379113.2613.25-414,765-0.86%
2024/01/226413.1933713.2013.20-2735,090-5.36% 大賣/鉅額交易
2024/01/192,18113.0036013.2513.001,8215,03536.17% 大買/大賣/鉅額交易
2024/01/1800.0018113.4413.25-1814,714-3.84% 大賣/鉅額交易
2024/01/173213.601313.6713.45194,6600.41%
2024/01/1600.0027613.9613.85-2764,581-6.02% 大賣/鉅額交易
2024/01/152914.1625214.2414.40-2234,520-4.93% 大賣/鉅額交易
2024/01/1210113.671,31913.6313.60-1,2184,397-27.70% 大買/大賣/鉅額交易
2024/01/11813.7424013.7613.75-2324,373-5.30% 大賣/鉅額交易
2024/01/1000.009013.7413.75-904,422-2.03%
2024/01/091813.942614.1113.85-84,479-0.18%
2024/01/08214.2011014.2114.10-1084,527-2.39% 大賣/鉅額交易
2024/01/0500.0027214.2314.20-2724,543-5.99% 大賣/鉅額交易
2024/01/04414.382014.2914.25-164,527-0.35%
2024/01/0300.0010014.4214.35-1004,560-2.19%
2024/01/0211314.772414.7214.65894,5401.96% 大買/
2023/12/2917114.734014.7314.701314,6072.84% 大買/鉅額交易
2023/12/2823314.652414.6714.752094,6154.53% 大買/鉅額交易
2023/12/2719414.566514.5314.651294,5922.81% 大買/鉅額交易
2023/12/2611614.263314.2414.25834,5621.82% 大買/
2023/12/25114.15114.3014.1504,5590.00%
2023/12/22414.311314.4614.30-94,545-0.20%
2023/12/214314.5040714.4714.50-3644,537-8.02% 大賣/鉅額交易
2023/12/2013414.6618014.6114.60-464,546-1.01% 大買/大賣/
2023/12/194814.431014.3914.30384,4990.84%
2023/12/1840114.883414.8414.803674,4888.18% 大買/鉅額交易
2023/12/1589214.814414.8014.708484,51318.79% 大買/鉅額交易
2023/12/141,29015.1424114.7814.651,0494,43123.67% 大買/大賣/鉅額交易
2023/12/1349514.4622614.4814.402694,3176.23% 大買/大賣/鉅額交易
2023/12/124314.4724814.4814.45-2054,348-4.71% 大賣/鉅額交易
2023/12/11414.6543014.6414.55-4264,335-9.83% 大賣/鉅額交易
2023/12/088214.8446714.8314.80-3854,334-8.88% 大賣/鉅額交易
2023/12/074314.8834715.0014.85-3044,352-6.98% 大賣/鉅額交易
2023/12/0611415.146715.2115.20474,3871.07% 大買/
2023/12/0517814.981115.1515.201674,3373.85% 大買/鉅額交易
2023/12/0421814.7700.0014.752184,2425.14% 大買/鉅額交易
2023/12/0132114.89114.9014.853204,2137.60% 大買/鉅額交易
2023/11/3033714.75327.614.8014.809.44,2090.22% 大買/大賣/
2023/11/2915114.693414.7014.701174,2062.78% 大買/鉅額交易
2023/11/282514.7521314.7414.60-1884,219-4.46% 大賣/鉅額交易
2023/11/2723115.0710614.9414.851254,2212.96% 大買/大賣/鉅額交易
2023/11/244315.011615.0515.05274,2190.64%
2023/11/2226714.777814.7314.701894,2094.49% 大買/鉅額交易
2023/11/2126614.763214.7714.802344,2155.55% 大買/鉅額交易
2023/11/202114.5311214.7014.70-914,182-2.18% 大賣/
2023/11/172514.25214.3014.30234,0710.56%
2023/11/1615214.25714.3014.301454,1163.52% 大買/鉅額交易
2023/11/1527414.0414513.9514.301294,1133.14% 大買/大賣/鉅額交易
2023/11/142713.7648913.7713.80-4624,048-11.41% 大賣/鉅額交易
2023/11/132813.836613.8013.80-384,063-0.94%
2023/11/10714.306114.2314.10-544,086-1.32%
2023/11/094314.6800.0014.55434,0691.06%
2023/11/0814714.7090014.6714.90-7534,143-18.17% 大買/大賣/鉅額交易
2023/11/071314.7226014.8214.65-2474,120-5.99% 大賣/鉅額交易
2023/11/0653415.0625014.9914.902844,1876.78% 大買/大賣/鉅額交易
2023/11/0354514.7411114.8614.604344,17010.41% 大買/大賣/鉅額交易
2023/11/0200.0044614.6814.65-4464,191-10.64% 大賣/鉅額交易
2023/11/01357.314.736814.8114.70289.34,2966.73% 大買/鉅額交易
2023/10/31114.901,13415.3314.90-1,1334,304-26.32% 大賣/鉅額交易
2023/10/304415.2483315.0915.40-7893,904-20.21% 大賣/鉅額交易
2023/10/2700.001913.9614.00-193,577-0.53%
2023/10/261514.042213.9713.95-73,627-0.19%
2023/10/2515714.1600.0014.151573,6514.30% 大買/鉅額交易
2023/10/244113.905613.8913.95-153,686-0.41%
2023/10/236213.878013.8013.85-183,726-0.48%
2023/10/2096513.801913.7713.809463,72625.39% 大買/鉅額交易
2023/10/199614.0010214.0414.10-63,736-0.16% 大賣/
2023/10/181,46714.0412713.8314.101,3403,92634.13% 大買/大賣/鉅額交易
2023/10/1728213.8615813.8213.751243,9023.18% 大買/大賣/鉅額交易
2023/10/1637814.2490014.0014.00-5223,925-13.30% 大買/大賣/鉅額交易
2023/10/13114.1541114.2514.10-4103,909-10.49% 大賣/鉅額交易
2023/10/1232414.386114.3914.352633,9746.62% 大買/鉅額交易
2023/10/1124114.3828514.3714.40-444,101-1.07% 大買/大賣/
2023/10/066714.6000.0014.55674,1471.62%
2023/10/0582114.542614.4814.657954,18918.98% 大買/鉅額交易
2023/10/042414.253914.3914.25-154,177-0.36%
2023/10/033014.6222214.7014.60-1924,336-4.43% 大賣/鉅額交易
2023/10/0258214.961014.9214.855724,40113.00% 大買/鉅額交易
2023/09/2858814.741614.6014.755724,44612.87% 大買/鉅額交易
2023/09/2746814.5619414.5514.602744,5126.07% 大買/大賣/鉅額交易
2023/09/2658814.6819314.7014.603954,5558.67% 大買/大賣/鉅額交易
2023/09/2549314.866614.8614.854274,5799.32% 大買/鉅額交易
2023/09/2219614.68414.6514.651924,6464.13% 大買/鉅額交易
2023/09/2155114.6423014.6214.603214,6586.89% 大買/大賣/鉅額交易
2023/09/201914.93315.1014.80164,7420.34%
2023/09/199015.229015.2115.1004,7550.00%
2023/09/182115.362115.3215.3004,7900.00%
2023/09/1511515.395215.4215.30634,8221.31% 大買/
2023/09/1417815.3619915.3615.35-214,946-0.42% 大買/大賣/
2023/09/139315.2253715.2115.25-4445,030-8.83% 大賣/鉅額交易
2023/09/1229415.281515.3415.202795,2255.34% 大買/鉅額交易
2023/09/119815.411115.7015.30875,4201.61%
2023/09/081615.751715.8515.70-15,451-0.02%
2023/09/0711315.866015.9515.85535,6720.93% 大買/
2023/09/06816.012816.1015.95-205,977-0.33%
2023/09/054916.17116.1516.15486,0210.80%
2023/09/047716.1514216.1016.15-656,062-1.07% 大賣/
2023/09/0100.0038316.2116.20-3836,088-6.29% 大賣/鉅額交易
2023/08/31998.716.425916.2916.45939.76,11215.37% 大買/鉅額交易
2023/08/30316.12516.2516.25-26,144-0.03%
2023/08/2919315.96816.0716.051856,1952.99% 大買/鉅額交易
2023/08/2842515.77115.7515.754246,1806.86% 大買/鉅額交易
2023/08/2528115.8510915.6615.801726,2112.77% 大買/大賣/鉅額交易
2023/08/242915.9700.0015.80296,2750.46%
2023/08/2317915.9200.0015.851796,3552.82% 大買/鉅額交易
2023/08/223415.985916.2015.90-256,395-0.39%
2023/08/2110516.3700.0016.301056,3851.64% 大買/鉅額交易
2023/08/1814116.2600.0016.201416,4152.20% 大買/鉅額交易
2023/08/1715516.26516.0616.201506,4742.32% 大買/鉅額交易
2023/08/162615.981316.0316.10136,4850.20%
2023/08/1535016.311316.2816.303376,5005.18% 大買/鉅額交易
2023/08/1416916.1411916.1116.10506,5900.76% 大買/大賣/
2023/08/1130516.65316.6316.603026,5494.61% 大買/鉅額交易
2023/08/1023216.675816.7916.551746,5382.66% 大買/鉅額交易
2023/08/0934016.992516.9117.003156,5584.80% 大買/鉅額交易
2023/08/0816517.235517.0517.001106,6571.65% 大買/鉅額交易
2023/08/0732417.031816.9917.203066,6874.58% 大買/鉅額交易
2023/08/0428117.44917.3917.302726,6044.12% 大買/鉅額交易
2023/08/0240917.769617.6517.603136,7254.65% 大買/鉅額交易
2023/08/0118517.898017.8117.751056,6781.57% 大買/鉅額交易
2023/07/3124517.8814517.8117.801006,7891.47% 大買/大賣/
2023/07/28247.218.026817.9517.90179.26,7902.64% 大買/鉅額交易
2023/07/2736918.019718.0018.002726,7884.01% 大買/鉅額交易
2023/07/2658617.9615417.9517.954326,8206.33% 大買/大賣/鉅額交易
2023/07/2533818.114818.0918.052906,8124.26% 大買/鉅額交易
2023/07/244518.171,29418.0818.10-1,2496,828-18.29% 大賣/鉅額交易
2023/07/2117918.154,775.218.5818.60-4,596.26,811-67.48% 大買/大賣/鉅額交易
2023/07/201,76718.213618.2018.151,7316,72525.74% 大買/鉅額交易
2023/07/1924918.1621818.2318.05316,7660.46% 大買/大賣/
2023/07/181,41218.604918.5918.551,3637,12919.12% 大買/鉅額交易
2023/07/1797018.395218.2818.559187,51512.21% 大買/鉅額交易
2023/07/1415618.0024717.9617.95-918,323-1.09% 大買/大賣/
2023/07/135318.3118118.1718.00-1288,462-1.51% 大賣/鉅額交易
2023/07/1213118.34618.3418.251258,4621.48% 大買/鉅額交易
2023/07/115218.323318.3318.25198,5520.22%
2023/07/104118.4665418.2918.25-6139,092-6.74% 大賣/鉅額交易
2023/07/07618.8814618.8718.90-1409,047-1.55% 大賣/鉅額交易
2023/07/0600.0023819.1019.00-2389,020-2.64% 大賣/鉅額交易
2023/07/05419.3630119.3119.15-2978,991-3.30% 大賣/鉅額交易
2023/07/04119.2517419.2919.25-1738,977-1.93% 大賣/鉅額交易
2023/07/0321819.5119819.5119.45208,9630.22% 大買/大賣/
2023/06/3016519.573919.5219.601268,9561.41% 大買/鉅額交易
2023/06/2913619.331519.3319.301218,9851.35% 大買/鉅額交易
2023/06/285419.468719.3719.25-338,986-0.37%
2023/06/2717119.3613219.3219.30398,9110.44% 大買/大賣/
2023/06/2622019.213619.1919.201849,0372.04% 大買/鉅額交易
2023/06/2125519.364019.3919.402159,0392.38% 大買/鉅額交易
2023/06/2022019.37119.1019.302199,1052.41% 大買/鉅額交易
2023/06/19319.1751019.2419.15-5079,048-5.60% 大賣/鉅額交易
2023/06/161,60419.5023519.3519.551,3699,12515.00% 大買/大賣/鉅額交易
2023/06/15218.9023918.8818.80-2379,265-2.56% 大賣/鉅額交易
2023/06/1415.119.0550319.1019.05-487.99,371-5.21% 大賣/鉅額交易
2023/06/132119.1983619.1119.10-8159,407-8.66% 大賣/鉅額交易
2023/06/12319.9090619.4619.40-9039,322-9.69% 大賣/鉅額交易
2023/06/092220.17720.1920.25159,1360.16%
2023/06/08120.3012120.2320.15-1209,162-1.31% 大賣/鉅額交易
2023/06/07520.245620.2520.25-519,243-0.55%
2023/06/066820.298720.2220.20-199,301-0.20%
2023/06/057320.226120.2120.20129,3220.13%
2023/06/022420.1217820.1020.10-1549,353-1.65% 大賣/鉅額交易
2023/06/013120.174620.0920.05-159,371-0.16%
2023/05/3110120.21498.920.1620.15-397.99,366-4.25% 大買/大賣/鉅額交易
2023/05/30420.2019220.1320.05-1889,329-2.02% 大賣/鉅額交易
2023/05/296620.3716020.2720.30-949,288-1.01% 大賣/
2023/05/263920.0836020.0820.00-3219,235-3.48% 大賣/鉅額交易
2023/05/2518120.2585720.1720.10-6769,229-7.32% 大買/大賣/鉅額交易
2023/05/242120.3759820.3520.40-5779,229-6.25% 大賣/鉅額交易
2023/05/2311920.2458920.1220.30-4709,225-5.09% 大買/大賣/鉅額交易
2023/05/227320.131,19220.0720.00-1,1199,203-12.16% 大賣/鉅額交易
2023/05/193220.0268420.0420.00-6529,195-7.09% 大賣/鉅額交易
2023/05/1833520.101,27320.1220.05-9389,159-10.24% 大買/大賣/鉅額交易
2023/05/1721820.3414820.3220.30709,0770.77% 大買/大賣/
2023/05/1619120.3039820.3020.30-2079,031-2.29% 大買/大賣/鉅額交易
2023/05/1533020.211,18720.2320.20-8579,009-9.51% 大買/大賣/鉅額交易
2023/05/1228119.982,26219.9320.00-1,9818,930-22.18% 大買/大賣/鉅額交易
2023/05/1139320.1569720.1920.15-3048,805-3.45% 大買/大賣/鉅額交易
2023/05/1013520.3022420.3420.35-898,752-1.02% 大買/大賣/
2023/05/091820.4090320.2820.35-8858,722-10.15% 大賣/鉅額交易
2023/05/0800.0011420.6320.60-1148,575-1.33% 大賣/鉅額交易
2023/05/052420.817220.9320.75-488,627-0.56%
2023/05/044420.827120.9521.05-278,565-0.32%
2023/05/0312520.802820.8120.75978,6161.13% 大買/
2023/05/022920.9925620.9720.90-2278,716-2.60% 大賣/鉅額交易
2023/04/282520.6527020.6320.75-2458,716-2.81% 大賣/鉅額交易
2023/04/27420.6085020.5520.50-8468,757-9.66% 大賣/鉅額交易
2023/04/264120.6984820.6220.70-8078,742-9.23% 大賣/鉅額交易
2023/04/253020.831,02820.6320.55-9988,729-11.43% 大賣/鉅額交易
2023/04/2400.0078820.9320.85-7888,652-9.11% 大賣/鉅額交易
2023/04/214,67320.932,87520.9420.901,7988,59020.93% 大買/大賣/鉅額交易
2023/04/2010521.771,62521.7121.45-1,5208,196-18.55% 大買/大賣/鉅額交易
2023/04/192,94222.331,60122.4322.351,3417,78417.23% 大買/大賣/鉅額交易
2023/04/1859621.551,37621.4621.35-7806,902-11.30% 大買/大賣/鉅額交易
2023/04/1718321.2065721.1921.15-4746,677-7.10% 大買/大賣/鉅額交易
2023/04/141621.4553121.3321.25-5156,681-7.71% 大賣/鉅額交易
2023/04/1353921.6230521.5521.552346,6023.54% 大買/大賣/鉅額交易
2023/04/1211221.118221.1821.15306,0430.50% 大買/
2023/04/117720.9100.0020.85776,0281.28%
2023/04/109420.9717820.9120.90-846,042-1.39% 大賣/
2023/04/072021.049721.0321.05-776,071-1.27%
2023/04/062620.919620.9020.95-706,067-1.15%
2023/03/3119521.007021.0220.951256,0752.06% 大買/鉅額交易
2023/03/301921.163.121.1021.0515.96,0960.26%
2023/03/2900.003020.8520.85-306,035-0.50%
2023/03/2800.0031220.9220.90-3126,130-5.09% 大賣/鉅額交易
2023/03/279521.4617721.1621.10-826,130-1.34% 大賣/
2023/03/2400.009520.9120.90-956,188-1.54%
2023/03/235621.0211820.9020.90-626,171-1.00% 大賣/
2023/03/2200.0077321.1221.05-7736,162-12.54% 大賣/鉅額交易
2023/03/2135121.43121.2021.253506,2255.62% 大買/鉅額交易
2023/03/2061021.476721.4121.355436,4848.37% 大買/鉅額交易
2023/03/1722021.061,38821.0721.10-1,1687,125-16.39% 大買/大賣/鉅額交易
2023/03/1634820.577020.3720.352786,9284.01% 大買/鉅額交易
2023/03/1542120.9522020.8620.802016,8892.92% 大買/大賣/鉅額交易
2023/03/1445420.7520020.7620.602546,8473.71% 大買/大賣/鉅額交易
2023/03/1332220.4246420.2820.65-1426,818-2.08% 大買/大賣/鉅額交易
2023/03/1000.0016420.5420.40-1646,876-2.38% 大賣/鉅額交易
2023/03/09120.805220.8020.80-516,817-0.75%
2023/03/086421.137.921.1321.2056.16,8060.82%
2023/03/0700.00121.2021.10-16,792-0.01%
2023/03/06121.0512020.9221.05-1196,765-1.76% 大賣/鉅額交易
2023/03/03120.752420.8020.70-236,739-0.34%
2023/03/0200.002020.7020.80-206,747-0.30%
2023/03/0100.004920.6620.60-496,762-0.72%
2023/02/24220.757720.7720.75-756,775-1.11%
2023/02/23220.954420.9520.85-426,752-0.62%
2023/02/22320.95820.9520.95-56,783-0.07%
2023/02/214121.18121.1521.10406,7890.59%
2023/02/201321.15321.0321.10106,9290.14%
2023/02/1723121.09120.9521.002307,0003.29% 大買/鉅額交易
2023/02/16721.111121.0020.95-47,008-0.06%
2023/02/15520.9411220.9120.80-1077,056-1.52% 大賣/鉅額交易
2023/02/14820.965820.9020.85-507,045-0.71%
2023/02/13220.756820.7620.90-667,067-0.93%
2023/02/10320.956920.8220.70-667,088-0.93%
2023/02/091820.9251420.8620.85-4967,086-7.00% 大賣/鉅額交易
2023/02/0800.0022920.9620.85-2297,167-3.19% 大賣/鉅額交易
2023/02/071421.1912821.0321.00-1147,134-1.60% 大賣/鉅額交易
2023/02/066821.3438521.1621.10-3177,125-4.45% 大賣/鉅額交易
2023/02/039821.324721.2921.30517,0940.72%
2023/02/0214521.286721.1821.15787,0031.11% 大買/
2023/02/0113221.212621.0821.051066,9691.52% 大買/鉅額交易
2023/01/3127421.0319920.9921.10756,8891.09% 大買/大賣/
2023/01/3017020.795720.7820.801136,7901.66% 大買/鉅額交易
2023/01/1717420.551,05520.6120.65-8816,786-12.98% 大買/大賣/鉅額交易
2023/01/1654320.2831020.2720.252336,8823.39% 大買/大賣/鉅額交易
2023/01/138320.3736420.3720.25-2817,182-3.91% 大賣/鉅額交易
2023/01/1219620.4622420.4820.40-287,349-0.38% 大買/大賣/
2023/01/1113020.6219320.6220.60-637,478-0.84% 大買/大賣/
2023/01/102620.7228820.6320.55-2627,547-3.47% 大賣/鉅額交易
2023/01/092720.6444320.6020.60-4167,588-5.48% 大賣/鉅額交易
2023/01/06420.5336120.5020.45-3577,585-4.71% 大賣/鉅額交易
2023/01/054320.6628920.6220.50-2467,693-3.20% 大賣/鉅額交易
2023/01/043520.8317320.7920.75-1387,721-1.79% 大賣/鉅額交易
2023/01/038520.6731720.6620.60-2327,688-3.02% 大賣/鉅額交易
2022/12/3017520.5428020.5020.65-1057,668-1.37% 大買/大賣/鉅額交易
2022/12/29220.4828620.5620.40-2847,669-3.70% 大賣/鉅額交易
2022/12/283320.5221720.4420.55-1847,602-2.42% 大賣/鉅額交易
2022/12/2718020.511,14220.5520.50-9627,590-12.67% 大買/大賣/鉅額交易
2022/12/261620.6621020.6720.65-1947,555-2.57% 大賣/鉅額交易
2022/12/2300.0023620.3320.40-2367,543-3.13% 大賣/鉅額交易
2022/12/2222020.5575320.4620.55-5337,548-7.06% 大買/大賣/鉅額交易
2022/12/21220.3571220.4020.30-7107,578-9.37% 大賣/鉅額交易
2022/12/204720.4861020.5120.30-5637,580-7.43% 大賣/鉅額交易
2022/12/198420.6686320.7020.65-7797,547-10.32% 大賣/鉅額交易
2022/12/164,70620.7728720.9520.754,4197,55058.53% 大買/大賣/鉅額交易
2022/12/1515821.1244121.0821.10-2837,388-3.83% 大買/大賣/鉅額交易
2022/12/1400.0028821.1021.10-2887,424-3.88% 大賣/鉅額交易
2022/12/1300.002,31821.1921.00-2,3187,418-31.25% 大賣/鉅額交易
2022/12/12128.421.991,92921.7621.40-1,800.67,373-24.42% 大買/大賣/鉅額交易
2022/12/093,58322.4128622.3822.103,2977,16146.04% 大買/大賣/鉅額交易
2022/12/0825821.0835121.0821.00-936,265-1.48% 大買/大賣/
2022/12/0700.0096520.6920.60-9656,208-15.54% 大賣/鉅額交易
2022/12/0610820.9984321.1020.85-7356,176-11.90% 大買/大賣/鉅額交易
2022/12/0517221.6715121.4421.35216,2120.34% 大買/大賣/
2022/12/0219321.681021.6121.501836,2102.95% 大買/鉅額交易
2022/12/0119521.4310521.3821.40906,1241.47% 大買/大賣/
2022/11/3039521.1440621.1721.30-116,189-0.18% 大買/大賣/
2022/11/2931421.1076920.7021.10-4556,231-7.30% 大買/大賣/鉅額交易
2022/11/2800.001,08420.6620.75-1,0846,348-17.07% 大賣/鉅額交易
2022/11/2500.0045220.9720.90-4526,501-6.95% 大賣/鉅額交易
2022/11/24321.0750821.0621.00-5056,642-7.60% 大賣/鉅額交易
2022/11/2300.0067121.1621.05-6717,527-8.91% 大賣/鉅額交易
2022/11/2200.0093821.2721.10-9387,803-12.02% 大賣/鉅額交易
2022/11/2178021.4619321.4521.455877,8917.44% 大買/大賣/鉅額交易
2022/11/1800.0085721.5321.45-8577,974-10.75% 大賣/鉅額交易
2022/11/171921.8024321.7821.80-2247,940-2.82% 大賣/鉅額交易
2022/11/1653322.0744921.8421.75847,9401.06% 大買/大賣/
2022/11/1525021.7914421.9021.951067,9671.33% 大買/大賣/鉅額交易
2022/11/1400.0047821.4721.50-4787,942-6.02% 大賣/鉅額交易
2022/11/11821.3421021.3121.35-2027,985-2.53% 大賣/鉅額交易
2022/11/10621.0328121.0320.95-2757,968-3.45% 大賣/鉅額交易
2022/11/096721.1416621.1521.10-998,239-1.20% 大賣/
2022/11/08621.3263321.2021.15-6278,384-7.48% 大賣/鉅額交易
2022/11/071121.449621.3221.35-858,470-1.00%
2022/11/041621.2518721.3121.25-1718,553-2.00% 大賣/鉅額交易
2022/11/0310921.029521.0221.05148,5740.16% 大買/
2022/11/02321.2213521.1021.05-1328,870-1.49% 大賣/鉅額交易
2022/11/01721.221921.1421.15-128,996-0.13%
2022/10/3110121.024921.0121.00529,0020.58% 大買/
2022/10/281221.1916121.2420.90-1499,022-1.65% 大賣/鉅額交易
2022/10/271921.523821.5021.50-199,044-0.21%
2022/10/262821.546821.4421.30-409,125-0.44%
2022/10/25121.8516221.6521.40-1619,205-1.75% 大賣/鉅額交易
2022/10/2446422.1017022.1721.952949,3083.16% 大買/大賣/鉅額交易
2022/10/2117,14922.135,85822.1422.1511,2919,173123.09% 大買/大賣/鉅額交易
2022/10/2038721.7887821.5721.25-4918,860-5.54% 大買/大賣/鉅額交易
2022/10/191,53121.6919021.6821.551,3418,67915.45% 大買/大賣/鉅額交易
2022/10/181,45021.0357821.0421.258728,57310.17% 大買/大賣/鉅額交易
2022/10/172,05520.7420020.6820.701,8558,52921.75% 大買/大賣/鉅額交易
2022/10/1437720.7212020.6920.602578,4643.04% 大買/大賣/鉅額交易
2022/10/1324320.9520720.7120.25368,5570.42% 大買/大賣/
2022/10/1211721.3629521.3921.25-1788,519-2.09% 大買/大賣/鉅額交易
2022/10/1153121.137521.1120.904568,5185.35% 大買/鉅額交易
2022/10/0750821.77221.7521.705068,5745.90% 大買/鉅額交易
2022/10/0655421.7700.0021.755548,6046.44% 大買/鉅額交易
2022/10/0526721.70121.6521.602668,6413.08% 大買/鉅額交易
2022/10/0416821.503621.4021.451328,7161.51% 大買/鉅額交易
2022/10/03521.574921.3121.25-448,958-0.49%
2022/09/3016521.51721.2421.551589,0611.74% 大買/鉅額交易
2022/09/293021.203921.2221.25-99,108-0.10%
2022/09/2819621.2000.0020.951969,2332.12% 大買/鉅額交易
2022/09/2720121.614521.4621.601569,4821.65% 大買/鉅額交易
2022/09/2620921.443421.5921.351759,5561.83% 大買/鉅額交易
2022/09/23122.308522.2322.15-849,608-0.87%
2022/09/2226822.6400.0022.652689,6752.77% 大買/鉅額交易
2022/09/2136822.388322.3422.202859,6872.94% 大買/鉅額交易
2022/09/204422.913022.9122.75149,7340.14%
2022/09/195422.945522.9522.65-19,927-0.01%
2022/09/163122.9057023.3323.50-53910,095-5.34% 大賣/鉅額交易
2022/09/1557322.9780.722.9522.95492.310,0044.92% 大買/鉅額交易
2022/09/1443422.834422.6222.9039010,0933.86% 大買/鉅額交易
2022/09/137322.806622.7722.75710,0320.07%
2022/09/1280722.85722.8022.8580010,0407.97% 大買/鉅額交易
2022/09/0836822.293922.3522.353299,9873.29% 大買/鉅額交易
2022/09/075721.6515021.8021.65-939,936-0.94% 大賣/
2022/09/0612321.8029722.0021.80-1749,929-1.75% 大買/大賣/鉅額交易
2022/09/0511722.5917922.6722.55-629,851-0.63% 大買/大賣/
2022/09/0223023.282423.2023.002069,7662.11% 大買/鉅額交易
2022/09/0161823.258823.1323.105309,6025.52% 大買/鉅額交易
2022/08/313323.1536123.0423.05-3289,400-3.49% 大賣/鉅額交易
2022/08/301,68123.6163623.3823.201,0459,23311.32% 大買/大賣/鉅額交易
2022/08/2994322.884422.8922.808998,39610.71% 大買/鉅額交易
2022/08/2619222.73122.7522.901918,1442.35% 大買/鉅額交易
2022/08/2538022.452522.6022.603558,0044.43% 大買/鉅額交易
2022/08/2400.002522.2222.10-257,927-0.32%
2022/08/236622.337022.3522.35-47,909-0.05%
2022/08/2223022.2596922.5322.25-7397,874-9.38% 大買/大賣/鉅額交易
2022/08/198522.507822.4622.5077,6740.09%
2022/08/1816122.5033222.4622.50-1717,580-2.26% 大買/大賣/鉅額交易
2022/08/1715922.4723722.3422.30-787,484-1.04% 大買/大賣/
2022/08/1651922.7731122.6222.252087,4292.80% 大買/大賣/鉅額交易
2022/08/1574322.504322.3822.607007,1569.78% 大買/鉅額交易
2022/08/1257722.1528722.1522.152907,0034.14% 大買/大賣/鉅額交易
2022/08/1131421.992521.9722.002896,9284.17% 大買/鉅額交易
2022/08/1023021.97421.7821.802266,8823.28% 大買/鉅額交易
2022/08/0940822.0911722.1221.652916,8844.23% 大買/大賣/鉅額交易
2022/08/0843121.521521.7521.854166,5996.30% 大買/鉅額交易
2022/08/055321.181021.1221.20436,4830.66%
2022/08/04120.851020.5420.95-96,526-0.14%
2022/08/036120.696320.6720.65-26,619-0.03%
2022/08/0200.0034020.9520.80-3406,620-5.14% 大賣/鉅額交易
2022/08/0122721.7410621.8321.651216,6881.81% 大買/大賣/鉅額交易
2022/07/2974621.2910021.8522.006466,6399.73% 大買/鉅額交易
2022/07/2811020.908720.9120.90236,5030.35% 大買/
2022/07/2700.004120.6520.70-416,492-0.63%
2022/07/2600.004020.7620.65-406,518-0.61%
2022/07/252720.8521820.9620.85-1916,520-2.93% 大賣/鉅額交易
2022/07/22920.8310420.8220.70-956,528-1.46% 大賣/
2022/07/212820.845520.7920.90-276,639-0.41%
2022/07/201320.8420720.8420.80-1946,688-2.90% 大賣/鉅額交易
2022/07/194420.5512820.6920.55-846,781-1.24% 大賣/
2022/07/185520.4120620.4920.40-1517,529-2.01% 大賣/鉅額交易
2022/07/1550220.403,46320.4020.40-2,9617,732-38.29% 大買/大賣/鉅額交易
2022/07/145220.5016620.3620.45-1147,798-1.46% 大賣/鉅額交易
2022/07/133120.5020120.7220.50-1707,989-2.13% 大賣/鉅額交易
2022/07/1218620.538420.7920.451028,3581.22% 大買/鉅額交易
2022/07/111821.5793621.5621.80-9188,455-10.86% 大賣/鉅額交易
2022/07/0885522.741622.7222.708398,4079.98% 大買/鉅額交易
2022/07/0738522.39322.4822.503828,4014.55% 大買/鉅額交易
2022/07/0635822.2040522.7522.10-478,572-0.55% 大買/大賣/
2022/07/0576522.879322.6123.006728,8827.57% 大買/鉅額交易
2022/07/0445822.4012522.3222.103338,7973.79% 大買/大賣/鉅額交易
2022/07/0156322.32722.7021.705568,8666.27% 大買/鉅額交易
2022/06/3064322.5818422.6022.604599,0365.08% 大買/大賣/鉅額交易
2022/06/2940822.788022.7522.753288,9693.66% 大買/鉅額交易
2022/06/2825622.762222.8722.752349,0732.58% 大買/鉅額交易
2022/06/2721022.9749722.8622.95-2879,092-3.16% 大買/大賣/鉅額交易
2022/06/2426622.236822.4623.001988,8492.24% 大買/鉅額交易
2022/06/2326221.754421.6121.902188,6082.53% 大買/鉅額交易
2022/06/226321.5816121.8221.50-988,572-1.14% 大賣/
2022/06/214420.9015520.9421.00-1118,505-1.31% 大賣/鉅額交易
2022/06/208220.959620.8420.70-148,566-0.16%
2022/06/1717620.8087120.9020.95-6958,638-8.05% 大買/大賣/鉅額交易
2022/06/1619720.582220.8120.151758,7801.99% 大買/鉅額交易
2022/06/1591420.546520.5020.708498,8499.59% 大買/鉅額交易
2022/06/146520.2211320.2020.25-488,979-0.53% 大賣/
2022/06/1325820.717920.6620.551799,2151.94% 大買/鉅額交易
2022/06/104321.241021.2921.20339,3920.35%
2022/06/0918421.414321.4521.451419,5321.48% 大買/鉅額交易
2022/06/087821.35166.621.3721.40-88.69,699-0.91% 大賣/
2022/06/07421.592921.4321.55-2510,065-0.25%
2022/06/069721.57621.4521.709110,6900.85%
2022/06/02621.251221.2921.15-610,781-0.06%
2022/06/0117021.4600.0021.4017010,8761.56% 大買/鉅額交易
2022/05/3117121.30821.3021.3016310,9601.49% 大買/鉅額交易
2022/05/3012521.14821.1421.2011711,1351.05% 大買/鉅額交易
2022/05/274120.98120.9520.954011,2730.35%
2022/05/264820.79120.6520.954711,3560.41%
2022/05/2511420.8800.0020.8511411,4141.00% 大買/鉅額交易
2022/05/2411221.0200.0020.7511211,4770.98% 大買/鉅額交易
2022/05/232921.1600.0021.302911,4750.25%
2022/05/205521.23121.1021.055411,4810.47%
2022/05/1910120.885620.7821.204511,4710.39% 大買/
2022/05/1828821.163021.1821.2025811,4322.26% 大買/鉅額交易
2022/05/178520.9412921.2121.20-4411,390-0.39% 大賣/
2022/05/162720.5600.0020.302711,2590.24%
2022/05/1310420.161520.4020.508911,2460.79% 大買/
2022/05/1243720.292620.2919.8541111,2413.66% 大買/鉅額交易
2022/05/11420.6921720.6720.60-21311,184-1.90% 大賣/鉅額交易
2022/05/1024219.547619.6919.7016611,0691.50% 大買/鉅額交易
2022/05/091520.0630820.1819.80-29311,017-2.66% 大賣/鉅額交易
2022/05/0600.0015220.8020.80-15210,871-1.40% 大賣/鉅額交易
2022/05/0500.008321.3721.25-8310,853-0.76%
2022/05/0400.0015321.1521.10-15310,844-1.41% 大賣/鉅額交易
2022/05/0300.0025621.3021.15-25610,851-2.36% 大賣/鉅額交易
2022/04/2900.0015521.6221.50-15510,857-1.43% 大賣/鉅額交易
2022/04/2800.0010721.5321.50-10710,878-0.98% 大賣/鉅額交易
2022/04/279021.6021821.8921.60-12810,817-1.18% 大賣/鉅額交易
2022/04/2620322.7333022.8022.60-12710,688-1.19% 大買/大賣/鉅額交易
2022/04/2521522.501,50322.6922.50-1,28810,615-12.13% 大買/大賣/鉅額交易
2022/04/221022.5811,29423.2023.25-11,28410,400-108.50% 大賣/鉅額交易
2022/04/2121123.7968623.3023.25-4759,605-4.95% 大買/大賣/鉅額交易
2022/04/2061223.915123.7723.805619,3665.99% 大買/鉅額交易
2022/04/1968624.1342524.0223.952619,2962.81% 大買/大賣/鉅額交易
2022/04/1881624.10523.8324.358119,2718.75% 大買/鉅額交易
2022/04/151,10423.65523.6223.701,0998,89412.36% 大買/鉅額交易
2022/04/1419723.583923.6123.651588,7731.80% 大買/鉅額交易
2022/04/132,12023.355123.2523.252,0698,66123.89% 大買/鉅額交易
2022/04/121,19923.5032423.2423.408758,60910.16% 大買/大賣/鉅額交易
2022/04/111,90023.8442723.6523.901,4738,37417.59% 大買/大賣/鉅額交易
2022/04/0886523.38623.2423.608597,92910.83% 大買/鉅額交易
2022/04/071,46223.0510722.9222.701,3557,74317.50% 大買/大賣/鉅額交易
2022/04/0632323.2625923.6123.70647,6650.83% 大買/大賣/
2022/04/019422.9829223.0122.95-1987,409-2.67% 大賣/鉅額交易
2022/03/3148223.0645423.0723.00287,3810.38% 大買/大賣/
2022/03/3011722.9240023.0022.75-2837,214-3.92% 大買/大賣/鉅額交易
2022/03/294922.5710222.6022.70-537,100-0.75% 大賣/
2022/03/286822.3024122.4622.55-1737,122-2.43% 大賣/鉅額交易
2022/03/2500.0061622.4622.30-6167,128-8.64% 大賣/鉅額交易
2022/03/243323.0623722.9622.80-2047,162-2.85% 大賣/鉅額交易
2022/03/231322.9019622.8722.70-1837,174-2.55% 大賣/鉅額交易
2022/03/2227422.9222723.0723.00477,1790.65% 大買/大賣/
2022/03/2114522.7482122.9522.75-6767,095-9.53% 大買/大賣/鉅額交易
2022/03/1835022.5311722.5022.502337,0133.32% 大買/大賣/鉅額交易
2022/03/1748022.551922.6522.554617,1106.48% 大買/鉅額交易
2022/03/1637022.062922.6622.753417,2314.72% 大買/鉅額交易
2022/03/1540122.291722.6021.603847,1645.36% 大買/鉅額交易
2022/03/1431822.5611822.5322.452007,1232.81% 大買/大賣/鉅額交易
2022/03/11265.722.737622.8422.90189.77,0502.69% 大買/鉅額交易
2022/03/1091222.9638622.9322.955266,9797.54% 大買/大賣/鉅額交易
2022/03/092,430.523.182123.4423.652,409.56,73335.78% 大買/鉅額交易
2022/03/0827821.4819721.5321.60816,1171.32% 大買/大賣/
2022/03/0712320.948320.9521.00406,0090.67% 大買/
2022/03/0414021.76921.6621.551315,9822.19% 大買/鉅額交易
2022/03/0339622.0215121.8722.002456,0204.07% 大買/大賣/鉅額交易
2022/03/0210721.337221.5921.65355,9790.59% 大買/
2022/03/0155920.8900.0020.905595,9069.46% 大買/鉅額交易
2022/02/2516320.123420.5520.551295,9232.18% 大買/鉅額交易
2022/02/2415520.2333.620.1220.05121.45,9602.04% 大買/鉅額交易
2022/02/2311620.16620.1420.151105,9731.84% 大買/鉅額交易
2022/02/2200.005520.0920.05-556,088-0.90%
2022/02/2100.0011920.3420.35-1196,341-1.88% 大賣/鉅額交易
2022/02/1800.0013020.3620.45-1306,469-2.01% 大賣/鉅額交易
2022/02/1700.00120.4020.40-16,574-0.02%
2022/02/161920.39920.3420.35106,7120.15%
2022/02/1500.00320.2520.20-37,106-0.04%
2022/02/14320.30220.2820.2517,3050.01%
2022/02/1100.00420.7420.70-47,410-0.05%
2022/02/1000.0026620.8420.90-2667,611-3.49% 大賣/鉅額交易
2022/02/0900.00620.7320.80-67,773-0.08%
2022/02/0800.001020.5320.60-108,048-0.12%
2022/02/07720.202620.1320.20-198,608-0.22%
2022/01/26919.84319.8520.0068,9210.07%
2022/01/251819.8600.0019.85189,5490.19%
2022/01/2410020.02419.8920.009610,8440.89%
2022/01/2100.003720.4320.30-3711,035-0.34%
2022/01/2017020.65120.6020.6016911,3231.49% 大買/鉅額交易
2022/01/1900.002620.6120.60-2611,427-0.23%
2022/01/183520.9800.0020.803511,5560.30%
2022/01/1700.00820.7720.90-811,666-0.07%
2022/01/14520.805420.8620.75-4911,855-0.41%
2022/01/1300.005621.0721.00-5612,147-0.46%
2022/01/1200.0047021.2321.05-47012,480-3.77% 大賣/鉅額交易
2022/01/1163921.79121.6021.6063813,0374.89% 大買/鉅額交易
2022/01/10320.9000.0020.90313,0030.02%
2022/01/0700.0014420.8820.80-14413,161-1.09% 大賣/鉅額交易
2022/01/0615321.2518821.4321.05-3513,259-0.26% 大買/大賣/
2022/01/0556921.80121.7521.7056813,5454.19% 大買/鉅額交易
2022/01/0441321.771921.7721.7539413,9272.83% 大買/鉅額交易
2022/01/03621.86721.7121.70-113,999-0.01%
2021/12/305421.921221.9621.854214,0300.30%
2021/12/2916022.07221.9322.0015814,0261.13% 大買/鉅額交易
2021/12/28521.88921.7621.75-413,998-0.03%
2021/12/2700.001621.8321.75-1614,098-0.11%
2021/12/244921.791721.7621.703214,3030.22%
2021/12/2300.001721.7821.75-1714,323-0.12%
2021/12/22521.784221.7321.70-3714,361-0.26%
2021/12/2100.001321.7321.60-1314,393-0.09%
2021/12/2018321.853621.8421.8014714,3841.02% 大買/鉅額交易
2021/12/1725721.005,24321.0421.00-4,98614,398-34.63% 大買/大賣/鉅額交易
2021/12/16121.606621.9021.60-6514,465-0.45%
2021/12/1500.00121.5521.40-114,447-0.01%
2021/12/146122.0021621.9421.50-15514,583-1.06% 大賣/鉅額交易
2021/12/1320322.20822.5222.2019514,4651.35% 大買/鉅額交易
2021/12/1000.00221.9522.60-214,295-0.01%
2021/12/09222.003022.0622.00-2814,042-0.20%
2021/12/08821.531421.9921.80-614,320-0.04%
2021/12/07321.253221.3221.25-2914,167-0.20%
2021/12/0600.004621.2521.30-4614,153-0.32%
2021/12/035321.2210221.3421.20-4914,116-0.35% 大賣/
2021/12/0212220.503920.6220.458314,0880.59% 大買/
2021/12/011420.93920.9920.90514,0990.04%
2021/11/30820.864521.2021.20-3714,207-0.26%
2021/11/2912520.4600.0020.4512514,2470.88% 大買/鉅額交易
2021/11/2400.00921.7122.05-914,504-0.06%
2021/11/2300.001521.7921.70-1514,742-0.10%
2021/11/22721.561321.7521.75-614,735-0.04%
2021/11/191221.351121.6021.35114,7650.01%
2021/11/181322.0000.0021.751314,7320.09%
2021/11/1700.002822.9422.50-2814,670-0.19%
2021/11/1600.001222.6122.50-1214,935-0.08%
2021/11/122522.2500.0022.252514,9320.17%
2021/11/11223.1540.723.7123.15-38.714,847-0.26%
2021/11/101023.706723.8023.70-5714,722-0.39%
2021/11/0900.0043623.9924.10-43614,669-2.97% 大賣/鉅額交易
2021/11/085123.9034023.8423.65-28914,719-1.96% 大賣/鉅額交易
2021/11/0500.0026623.7323.65-26614,806-1.80% 大賣/鉅額交易
2021/11/045524.6334424.0024.10-28914,682-1.97% 大賣/鉅額交易
2021/11/0311025.005124.7824.505914,3800.41% 大買/
2021/11/026525.5543825.4325.30-37314,362-2.60% 大賣/鉅額交易
2021/11/0150726.0229326.1426.2521414,1241.52% 大買/大賣/鉅額交易
2021/10/2900.0096823.3923.90-96813,178-7.35% 大賣/鉅額交易
2021/10/281323.1045123.5923.95-43813,133-3.33% 大賣/鉅額交易
2021/10/276622.4857622.5922.75-51013,040-3.91% 大賣/鉅額交易
2021/10/2600.0036922.3422.70-36913,367-2.76% 大賣/鉅額交易
2021/10/251522.7546022.8722.65-44513,637-3.26% 大賣/鉅額交易
2021/10/2220322.3240622.6422.70-20314,821-1.37% 大買/大賣/鉅額交易
2021/10/21223.4533823.2522.75-33614,998-2.24% 大賣/鉅額交易
2021/10/206124.1477423.8124.00-71314,928-4.78% 大賣/鉅額交易
2021/10/192,41424.4110624.1324.502,30814,72715.67% 大買/大賣/鉅額交易
2021/10/1811122.7315522.6922.90-4414,316-0.31% 大買/大賣/
2021/10/1525622.1924.622.7222.75231.414,2961.62% 大買/鉅額交易
2021/10/1426222.037622.0122.2518614,2791.30% 大買/鉅額交易
2021/10/1314822.202321.8822.4512514,2140.88% 大買/鉅額交易
2021/10/1226921.4514621.3321.7012314,1190.87% 大買/大賣/鉅額交易
2021/10/0811020.407220.6720.653813,8420.27% 大買/
2021/10/0724120.3800.0020.4024113,9951.72% 大買/鉅額交易
2021/10/0600.008920.0120.00-8914,097-0.63%
2021/10/059319.406819.2019.802514,2600.18%
2021/10/0400.0016020.0219.80-16014,762-1.08% 大賣/鉅額交易
2021/10/0115421.1410921.1320.704514,8670.30% 大買/大賣/
2021/09/3017620.398520.5620.509114,8270.61% 大買/
2021/09/293620.372120.3320.251515,1460.10%
2021/09/284820.54720.6420.654115,3110.27%
2021/09/271620.189020.1420.05-7415,834-0.47%
2021/09/2400.0017419.9220.20-17415,996-1.09% 大賣/鉅額交易
2021/09/23120.551,56920.4920.20-1,56816,091-9.74% 大賣/鉅額交易
2021/09/2213621.4715221.3221.30-1616,116-0.10% 大買/大賣/
2021/09/1725321.591,102.521.9521.95-849.516,284-5.22% 大買/大賣/鉅額交易
2021/09/1682921.0900.0021.1082917,1134.84% 大買/鉅額交易
2021/09/1530121.0414420.9620.9515717,5300.90% 大買/大賣/鉅額交易
2021/09/1423121.16620.9320.9022517,8211.26% 大買/鉅額交易
2021/09/1345121.3129321.4821.1015818,4040.86% 大買/大賣/鉅額交易
2021/09/1035720.93921.0020.9534818,0541.93% 大買/鉅額交易
2021/09/0916620.852820.9520.8013818,4370.75% 大買/鉅額交易
2021/09/0835720.97420.9520.8035318,6351.89% 大買/鉅額交易
2021/09/075620.701421.1920.954218,8170.22%
2021/09/066021.671221.8021.304818,9000.25%
2021/09/0363321.7800.0022.0063319,0513.32% 大買/鉅額交易
2021/09/023121.432821.4921.50319,1750.02%
2021/09/011,13021.57321.5021.701,12719,4835.78% 大買/鉅額交易
2021/08/3112621.228421.0321.254219,7460.21% 大買/
2021/08/302321.282721.4721.15-419,886-0.02%
2021/08/27820.664420.9020.60-3619,951-0.18%
2021/08/2635720.091220.0820.1034520,1821.71% 大買/鉅額交易
2021/08/2513120.14220.1320.1012920,4690.63% 大買/鉅額交易
2021/08/247019.97819.8419.706220,6640.30%
2021/08/23720.31320.3020.15421,2960.02%
2021/08/20120.202620.2920.00-2521,859-0.11%
2021/08/192919.681519.4519.451422,0190.06%
2021/08/18419.4400.0019.45422,6480.02%
2021/08/1700.006519.7919.45-6523,665-0.27%
2021/08/16418.80919.1118.80-524,013-0.02%
2021/08/131118.9334.819.1518.90-23.824,958-0.10%
2021/08/122019.1514619.3519.15-12625,406-0.50% 大賣/鉅額交易
2021/08/11119.90119.5018.95025,6310.00%
2021/08/1000.0064.320.4820.10-64.326,145-0.25%
2021/08/091021.341121.2020.65-127,4310.00%
2021/07/282312.453712.1112.10-1427,456-0.05%
2021/07/274312.521312.4012.403028,1510.11%
2021/07/26712.56112.6012.60628,3170.02%
2021/07/238512.4300.0012.408528,4100.30%
2021/07/225912.592012.4812.453928,5830.14%
2021/07/2100.003712.8712.55-3728,801-0.13%
2021/07/207412.926013.0113.001428,8740.05%
2021/07/191613.359913.2213.35-8328,958-0.29%
2021/07/162012.611412.8612.60628,5070.02%
2021/07/1500.00512.6012.65-528,607-0.02%
2021/07/14612.45912.4912.45-328,957-0.01%
2021/07/13212.702812.5012.40-2629,463-0.09%
2021/07/1287212.821212.7212.7086029,7462.89% 大買/鉅額交易
2021/07/094312.751312.8312.753030,0410.10%
2021/07/08412.8028.712.8512.85-24.731,265-0.08%
2021/07/071612.7500.0012.751633,7260.05%
2021/07/06512.95112.9512.90434,1340.01%
2021/07/0510313.071013.0813.059335,1630.26% 大買/
2021/07/0246713.00112.9512.9546637,0811.26% 大買/鉅額交易
2021/07/014613.0700.0012.954638,0480.12%
2021/06/303813.342,06913.1013.10-2,03138,615-5.26% 大賣/鉅額交易
2021/06/293713.004712.9912.95-1038,627-0.03%
2021/06/2800.0019813.0313.00-19839,619-0.50% 大賣/鉅額交易
2021/06/253113.4010213.3113.15-7141,277-0.17% 大賣/
2021/06/246913.373813.3513.353146,6330.07%
2021/06/2336113.405313.4013.2530848,3480.64% 大買/鉅額交易
2021/06/223513.027512.9212.85-4049,317-0.08%
2021/06/21112.902612.9712.90-2550,384-0.05%
2021/06/183613.202,39113.2113.20-2,35552,619-4.48% 大賣/鉅額交易
2021/06/175313.502013.4313.453355,4760.06%
2021/06/1619913.589513.7313.4010457,9020.18% 大買/鉅額交易
2021/06/15513.322513.3513.30-2061,608-0.03%
2021/06/11113.2500.0013.25162,7830.00%
2021/06/104713.255413.6513.65-763,293-0.01%
2021/06/094712.9500.0012.954764,2520.07%
2021/06/0800.008513.2013.15-8565,219-0.13%
2021/06/075312.904512.8712.90865,3020.01%
2021/06/0400.002913.0013.00-2965,818-0.04%
2021/06/034513.508913.3313.30-4465,757-0.07%
2021/06/0200.001113.7113.45-1165,797-0.02%
2021/06/015913.60513.6013.605465,9930.08%
2021/05/311313.44313.5713.401066,0430.02%
2021/05/28313.6810813.7913.60-10565,988-0.16% 大賣/鉅額交易
2021/05/2737013.6132813.6113.654265,9840.06% 大買/大賣/
2021/05/261913.404113.4813.40-2266,030-0.03%
2021/05/258613.309513.4613.30-965,939-0.01%
2021/05/212212.8000.0012.802266,3820.03%
2021/05/2011212.725013.3312.556266,6410.09% 大買/
2021/05/192713.3421013.1513.40-18366,342-0.28% 大賣/鉅額交易
2021/05/183212.592312.3612.70965,8500.01%
2021/05/17211.7546612.0411.75-46465,680-0.71% 大賣/鉅額交易
2021/05/1400.0063112.9213.00-63165,123-0.97% 大賣/鉅額交易
2021/05/1348212.2900.0012.1048264,2310.75% 大買/鉅額交易
2021/05/1248713.0200.0012.4048764,1600.76% 大買/鉅額交易
2021/05/111513.5014613.6413.50-13163,454-0.21% 大賣/鉅額交易
2021/05/1000.0015614.2814.40-15663,375-0.25% 大賣/鉅額交易
2021/05/0700.0034414.6114.30-34463,217-0.54% 大賣/鉅額交易
2021/05/0619214.0657614.3814.55-38462,680-0.61% 大買/大賣/鉅額交易
2021/05/0549813.379213.1913.2540661,3590.66% 大買/鉅額交易
2021/05/0457612.9728313.1313.1529361,2780.48% 大買/大賣/鉅額交易
2021/05/03114.002514.3414.00-2460,540-0.04%
2021/04/2900.00214.2514.25-260,7570.00%
2021/04/28114.50714.5414.50-660,830-0.01%
2021/04/27814.9000.0014.75861,0460.01%
2021/04/261714.841114.8414.85660,9730.01%
2021/04/2300.0010014.8714.90-10060,792-0.16%
2021/04/2215714.4210414.7114.405360,6140.09% 大買/大賣/
2021/04/2100.0014014.9214.90-14060,059-0.23% 大賣/鉅額交易
2021/04/206915.091115.0414.955859,8270.10%
2021/04/193914.983014.9114.95959,4940.02%
2021/04/162515.257815.3215.10-5359,039-0.09%
2021/04/15315.083715.1615.05-3458,982-0.06%
2021/04/145015.0820814.9915.00-15859,619-0.27% 大賣/鉅額交易
2021/04/139616.2831816.0915.65-22258,650-0.38% 大賣/鉅額交易
2021/04/1200.0014615.6915.65-14656,342-0.26% 大賣/鉅額交易
2021/04/093315.6936315.7415.55-33055,864-0.59% 大賣/鉅額交易
2021/04/0811615.8631515.6815.80-19954,943-0.36% 大買/大賣/鉅額交易
2021/04/075415.065615.0015.05-253,2030.00%
2021/04/0621714.6521414.7714.60352,7250.01% 大買/大賣/
2021/04/0100.003115.0214.85-3152,211-0.06%
2021/03/3100.0058215.0015.00-58251,958-1.12% 大賣/鉅額交易
2021/03/3023614.921,41914.9614.65-1,18351,394-2.30% 大買/大賣/鉅額交易
2021/03/292614.867,28914.9415.00-7,26350,677-14.33% 大賣/鉅額交易
2021/03/2628415.0266815.1014.95-38445,300-0.85% 大買/大賣/鉅額交易
2021/03/251,94916.7969917.2716.601,25043,6432.86% 大買/大賣/鉅額交易
2021/03/2473017.3290217.4117.40-17242,336-0.41% 大買/大賣/鉅額交易
2021/03/231,29617.6020617.6817.401,09041,2952.64% 大買/大賣/鉅額交易
2021/03/222,64918.3248418.0018.202,16539,0325.55% 大買/大賣/鉅額交易
2021/03/191717.149,72816.9517.20-9,71136,232-26.80% 大賣/鉅額交易
2021/03/186,87616.963,11016.6616.753,76633,89311.11% 大買/大賣/鉅額交易
2021/03/172,17815.415515.3915.602,12329,7737.13% 大買/鉅額交易
2021/03/162015.1041115.1415.10-39128,731-1.36% 大賣/鉅額交易
2021/03/1538715.1669815.1915.10-31128,737-1.08% 大買/大賣/鉅額交易
2021/03/125,04614.5600.0014.505,04627,44618.39% 大買/鉅額交易
2021/03/112,30914.225914.1814.302,25026,8658.38% 大買/鉅額交易
2021/03/1021614.111713.9414.2019926,7880.74% 大買/鉅額交易
2021/03/0919813.7716013.7013.703826,5230.14% 大買/大賣/
2021/03/0822713.9113713.8713.709026,7420.34% 大買/大賣/
2021/03/0532614.116614.1413.8026026,8230.97% 大買/鉅額交易
2021/03/048514.28511.614.2114.20-426.626,777-1.59% 大賣/鉅額交易
2021/03/031,18514.25414.1914.201,18126,7234.42% 大買/鉅額交易
2021/03/0287014.298614.3914.0578426,8362.92% 大買/鉅額交易
2021/02/265814.056314.0514.15-527,164-0.02%
2021/02/252,31214.113414.0914.052,27827,5418.27% 大買/鉅額交易
2021/02/245,69314.2928914.3414.055,40427,51719.64% 大買/大賣/鉅額交易
2021/02/231413.882613.8613.95-1226,909-0.04%
2021/02/2220113.9513513.8113.956627,0990.24% 大買/大賣/
2021/02/1949113.3524113.3513.3525026,9520.93% 大買/大賣/鉅額交易
2021/02/1826213.1431613.1613.10-5427,448-0.20% 大買/大賣/
2021/02/1737912.7338912.8113.00-1027,595-0.04% 大買/大賣/
2021/02/0510012.3223812.4012.30-13827,592-0.50% 大賣/鉅額交易
2021/02/0495012.2534912.3012.3060128,6562.10% 大買/大賣/鉅額交易
2021/02/0313512.2541212.3912.30-27729,210-0.95% 大買/大賣/鉅額交易
2021/02/0200.0028411.9812.05-28429,161-0.97% 大賣/鉅額交易
2021/02/0168511.571011.8611.7067529,4802.29% 大買/鉅額交易
2021/01/292511.8019312.1411.80-16830,036-0.56% 大賣/鉅額交易
2021/01/2800.0013412.2312.15-13431,355-0.43% 大賣/鉅額交易
2021/01/2700.009212.5912.55-9231,782-0.29%
2021/01/2600.0043812.7812.60-43832,323-1.36% 大賣/鉅額交易
2021/01/2523312.985712.9213.0017632,9740.53% 大買/鉅額交易
2021/01/2219412.999512.8312.859934,0690.29% 大買/
2021/01/2113412.348412.5912.205034,5960.14% 大買/
2021/01/208612.558213.0312.55435,8710.01%
2021/01/191113.39313.1013.35836,5490.02%
2021/01/1815313.293013.2713.1012337,2590.33% 大買/鉅額交易
2021/01/1516313.524713.4113.5011637,9990.31% 大買/鉅額交易
2021/01/142413.6946413.6513.70-44039,228-1.12% 大賣/鉅額交易
2021/01/135313.771413.8013.653940,4240.10%
2021/01/121113.8617013.7913.80-15942,439-0.37% 大賣/鉅額交易
2021/01/111213.904313.8613.85-3145,040-0.07%
2021/01/0825814.178213.9813.9017647,6790.37% 大買/鉅額交易
2021/01/0738614.356214.4514.2032452,1920.62% 大買/鉅額交易
2021/01/064313.86114.3513.754252,7650.08%
2021/01/0513114.34114.2514.2513054,0810.24% 大買/鉅額交易
2021/01/047014.301614.3114.205456,4900.10%
2020/12/3112814.2738214.4014.25-25456,918-0.45% 大買/大賣/鉅額交易
2020/12/305,22714.4924714.4714.504,98057,1378.72% 大買/大賣/鉅額交易
2020/12/2915414.296814.2614.208657,5490.15% 大買/
2020/12/288114.00314.1013.907857,1980.14%
2020/12/256914.05814.3314.056157,5110.11%
2020/12/243814.301,07014.3514.30-1,03257,482-1.80% 大賣/鉅額交易
2020/12/2345413.8270814.3614.25-25457,179-0.44% 大買/大賣/鉅額交易
2020/12/22113.6014513.6813.50-14457,318-0.25% 大賣/鉅額交易
2020/12/218413.752013.7513.756458,8460.11%
2020/12/1813613.983513.9513.9010160,3440.17% 大買/鉅額交易
2020/12/17513.953113.9613.95-2660,371-0.04%
2020/12/1621914.1615914.1114.106060,4170.10% 大買/大賣/
2020/12/151014.0472514.1014.00-71560,529-1.18% 大賣/鉅額交易
2020/12/1437314.3135614.0114.201760,5590.03% 大買/大賣/
2020/12/1111914.262914.4414.209060,6460.15% 大買/
2020/12/10614.731,02314.8614.65-1,01760,489-1.68% 大賣/鉅額交易
2020/12/0967315.1625215.1115.0542160,4670.70% 大買/大賣/鉅額交易
2020/12/089214.735114.7014.604160,2820.07%
2020/12/0731714.5247114.5014.60-15460,792-0.25% 大買/大賣/鉅額交易
2020/12/045514.491,10714.5314.45-1,05261,275-1.72% 大賣/鉅額交易
2020/12/0325314.9035114.6514.65-9861,855-0.16% 大買/大賣/
2020/12/024914.6328714.7014.60-23862,700-0.38% 大賣/鉅額交易
2020/12/012914.868814.8014.85-5964,275-0.09%
2020/11/3012714.951714.9114.8511066,0020.17% 大買/鉅額交易
2020/11/273814.848814.8814.75-5067,536-0.07%
2020/11/263215.0346714.9414.80-43568,433-0.64% 大賣/鉅額交易
2020/11/2513015.1469115.1215.10-56169,254-0.81% 大買/大賣/鉅額交易
2020/11/2411814.7296214.9515.00-84469,273-1.22% 大買/大賣/鉅額交易
2020/11/2327314.6624814.6014.602569,1540.04% 大買/大賣/
2020/11/201,77314.7637014.7214.601,40369,6852.01% 大買/大賣/鉅額交易
2020/11/1932214.7664014.6414.55-31870,438-0.45% 大買/大賣/鉅額交易
2020/11/1851814.451,16214.4414.35-64470,347-0.92% 大買/大賣/鉅額交易
2020/11/1755114.421,90014.6614.60-1,34970,759-1.91% 大買/大賣/鉅額交易
2020/11/1649714.038314.1813.9541471,3290.58% 大買/鉅額交易
2020/11/1323214.231,05514.2714.20-82372,394-1.14% 大買/大賣/鉅額交易
2020/11/122,66114.032514.6114.352,63673,4393.59% 大買/鉅額交易
2020/11/1133814.65614.8614.5533274,6320.44% 大買/鉅額交易
2020/11/1040815.11415.0815.0040475,7860.53% 大買/鉅額交易
2020/11/0915815.597315.4515.358576,0490.11% 大買/
2020/11/061715.3072615.5515.30-70976,588-0.93% 大賣/鉅額交易
2020/11/05115.8065515.8115.95-65477,302-0.85% 大賣/鉅額交易
2020/11/042014.9036315.0414.90-34377,017-0.45% 大賣/鉅額交易
2020/11/03315.0546315.1115.00-46076,911-0.60% 大賣/鉅額交易
2020/11/021,32914.93115.1014.901,32876,4641.74% 大買/鉅額交易
2020/10/302,27415.2748515.8215.151,78975,8042.36% 大買/大賣/鉅額交易
2020/10/2950915.9649316.0515.851674,7320.02% 大買/大賣/
2020/10/2832016.852,17716.3316.30-1,85773,799-2.52% 大買/大賣/鉅額交易
2020/10/2761616.1121616.1716.1540072,3190.55% 大買/大賣/鉅額交易
2020/10/2626415.937715.9915.9518771,7860.26% 大買/鉅額交易
2020/10/231,11315.74215.9015.951,11171,0771.56% 大買/鉅額交易
2020/10/224,05815.76415.5515.554,05470,5175.75% 大買/鉅額交易
2020/10/2116016.433216.4516.2512869,3310.18% 大買/鉅額交易
2020/10/2000.001,08116.2316.45-1,08168,175-1.59% 大賣/鉅額交易
2020/10/1917516.091,12616.0616.40-95166,188-1.44% 大買/大賣/鉅額交易
2020/10/161,65615.1527415.2115.051,38263,5402.17% 大買/大賣/鉅額交易
2020/10/1575715.802615.7615.8573161,1551.20% 大買/鉅額交易
2020/10/1400.0025713.5414.50-25756,636-0.45% 大賣/鉅額交易
2020/10/1310012.852,82812.6913.20-2,72856,064-4.87% 大賣/鉅額交易
2020/10/122,64712.9455612.5913.102,09155,0673.80% 大買/大賣/鉅額交易
2020/10/0837111.942,18111.9512.00-1,81053,557-3.38% 大買/大賣/鉅額交易
2020/10/0723411.9263511.9211.95-40154,234-0.74% 大買/大賣/鉅額交易
2020/10/062,97012.0359911.9112.002,37154,7144.33% 大買/大賣/鉅額交易
2020/10/0557211.6652211.6411.605056,8660.09% 大買/大賣/
2020/09/3061811.6353411.5511.558457,2990.15% 大買/大賣/
2020/09/298111.2300.0011.208157,5650.14%
2020/09/2800.0010511.6311.50-10557,670-0.18% 大賣/鉅額交易
2020/09/2554611.6539811.9911.6514857,6350.26% 大買/大賣/鉅額交易
2020/09/2410012.0090012.1312.25-80056,922-1.41% 大賣/鉅額交易
2020/09/2331411.9044711.8612.40-13355,894-0.24% 大買/大賣/鉅額交易
2020/09/2222011.2319511.3311.302554,5080.05% 大買/大賣/
2020/09/2112011.411111.3511.1510954,3920.20% 大買/鉅額交易
2020/09/1818011.3933211.3511.35-15254,222-0.28% 大買/大賣/鉅額交易
2020/09/1716011.302111.4111.3013953,9770.26% 大買/鉅額交易
2020/09/1615711.172111.2511.2513653,7460.25% 大買/鉅額交易
2020/09/1520111.376111.4711.2514053,4770.26% 大買/鉅額交易
2020/09/1429811.2278511.2111.15-48753,372-0.91% 大買/大賣/鉅額交易
2020/09/11511.376111.5211.45-5652,856-0.11%
2020/09/1000.0025611.9011.80-25652,236-0.49% 大賣/鉅額交易
2020/09/093411.4480611.6911.85-77251,490-1.50% 大賣/鉅額交易
2020/09/081,36511.354811.3411.301,31750,5702.60% 大買/鉅額交易
2020/09/076412.0232812.0911.80-26449,709-0.53% 大賣/鉅額交易
2020/09/04512.271,63412.4412.25-1,62948,590-3.35% 大賣/鉅額交易
2020/09/0330012.631,07712.7912.60-77746,756-1.66% 大買/大賣/鉅額交易
2020/09/021,06312.091,60311.4412.15-54044,772-1.21% 大買/大賣/鉅額交易
2020/09/0169911.4960011.4811.359942,9440.23% 大買/大賣/
2020/08/311,18511.531711.2911.551,16841,8312.79% 大買/鉅額交易
2020/08/2818511.10311.0711.0518240,6360.45% 大買/鉅額交易
2020/08/27810.961210.9510.80-440,058-0.01%
2020/08/261611.0262411.0311.00-60839,773-1.53% 大賣/鉅額交易
2020/08/2568810.862410.7011.2066438,9731.70% 大買/鉅額交易
2020/08/2428710.575510.5910.4523237,8940.61% 大買/鉅額交易
2020/08/215510.802010.8110.753537,4400.09%
2020/08/20459.979810.5910.90-5336,676-0.14%
2020/08/199210.7620511.2310.60-11335,257-0.32% 大賣/鉅額交易
2020/08/1817311.2114611.2811.502733,7910.08% 大買/大賣/
2020/08/1717211.5034110.9811.55-16932,466-0.52% 大買/大賣/鉅額交易
2020/08/1424610.6323010.1510.951630,1810.05% 大買/大賣/
2020/08/1332610.016310.089.9626328,3240.93% 大買/鉅額交易
2020/08/12609.542389.7710.20-17827,604-0.64% 大賣/鉅額交易
2020/08/11359.72959.869.51-6026,490-0.23%
2020/08/102039.851719.8910.103224,9200.13% 大買/大賣/
2020/08/074419.102379.139.2020423,8260.86% 大買/大賣/鉅額交易
2020/08/061459.13559.109.009023,6270.38% 大買/
2020/08/05849.07949.159.12-1023,550-0.04%
2020/08/042309.082509.129.15-2023,772-0.08% 大買/大賣/
2020/08/034369.231669.219.1127024,0901.12% 大買/大賣/鉅額交易
2020/07/313559.02369.059.0431923,9791.33% 大買/鉅額交易
2020/07/301889.098129.129.13-62423,683-2.63% 大買/大賣/鉅額交易
2020/07/293988.30638.668.8033523,0171.46% 大買/鉅額交易
2020/07/283598.01978.168.0026222,7281.15% 大買/鉅額交易
2020/07/273818.511908.688.4019122,3540.85% 大買/大賣/鉅額交易
2020/07/244788.782708.978.6820822,0420.94% 大買/大賣/鉅額交易
2020/07/232658.9338.968.9026221,7621.20% 大買/鉅額交易
2020/07/22219.12769.129.07-5521,607-0.25%
2020/07/211,5379.141059.039.101,43221,4256.68% 大買/大賣/鉅額交易
2020/07/204098.522728.788.8413721,0380.65% 大買/大賣/鉅額交易
2020/07/173229.24469.669.0127620,6181.34% 大買/鉅額交易
2020/07/161689.7000.009.6616819,6320.86% 大買/鉅額交易
2020/07/1500.004010.009.84-4018,906-0.21%
2020/07/14489.7000.0010.054817,8300.27%
2020/07/1359.36279.339.32-2216,549-0.13%
2020/07/10269.063919.149.74-36515,672-2.33% 大賣/鉅額交易
2020/07/0900.0018.848.88-112,720-0.01%
2020/07/083597.832547.648.0810512,0210.87% 大買/大賣/鉅額交易
2020/07/072437.2800.007.3524311,2172.17% 大買/鉅額交易
2020/07/06717.4400.007.397110,9170.65%
2020/07/0300.00597.437.38-5910,686-0.55%
2020/07/0277.29127.307.54-510,187-0.05%
2020/07/01236.9016.946.87229,3760.23%
2020/06/3000.0046.476.54-49,059-0.04%
2020/06/2900.0066.276.39-68,943-0.07%
2020/06/243616.2400.006.243618,9204.05% 大買/鉅額交易
2020/06/2326.21136.276.26-119,001-0.12%
2020/06/2200.00886.326.31-889,117-0.97%
2020/06/19956.44156.456.42809,0860.88%
2020/06/1800.0016.146.16-18,822-0.01%
2020/06/1736.1216.146.1328,8500.02%
2020/06/16706.13126.146.15588,9580.65%
2020/06/1586.111636.116.10-1559,137-1.70% 大賣/鉅額交易
2020/06/12306.072276.106.17-1979,149-2.15% 大賣/鉅額交易
2020/06/11296.431576.376.35-1289,143-1.40% 大賣/鉅額交易
2020/06/10936.41976.336.37-49,062-0.04%
2020/06/0900.00996.286.27-999,231-1.07%
2020/06/081426.2826.296.281409,3521.50% 大買/鉅額交易
2020/06/0500.00416.226.25-419,324-0.44%
2020/06/0400.00436.196.20-439,436-0.46%
2020/06/0300.00786.336.26-789,525-0.82%
2020/06/022966.3016.346.342959,3683.15% 大買/鉅額交易
2020/06/01786.0400.006.03789,1180.86%
2020/05/2946.001306.025.99-1269,122-1.38% 大賣/鉅額交易
2020/05/28206.0536.076.01179,1220.19%
2020/05/27686.0600.006.05689,1960.74%
2020/05/2616.09386.076.06-379,306-0.40%
2020/05/25595.9936.005.98569,2760.60%
2020/05/2200.001106.076.01-1109,303-1.18% 大賣/鉅額交易
2020/05/211156.2746.266.171119,2891.19% 大買/鉅額交易
2020/05/20216.0000.006.03219,1820.23%
2020/05/1925.9900.006.0029,2100.02%
2020/05/1800.0035.965.93-39,164-0.03%
2020/05/1400.00126.126.04-129,119-0.13%
2020/05/1316.36376.276.26-368,923-0.40%
2020/05/1235.8735.875.9208,6650.00%
2020/05/1100.00986.025.92-988,542-1.15%
2020/05/08145.95436.076.13-298,164-0.36%
2020/05/0700.00405.515.58-407,742-0.52%
2020/05/0600.001195.125.08-1197,526-1.58% 大賣/鉅額交易
2020/05/0515.121075.125.15-1067,524-1.41% 大賣/鉅額交易
2020/05/0400.001125.115.10-1127,527-1.49% 大賣/鉅額交易
2020/04/306185.2700.005.286187,4748.27% 大買/鉅額交易
2020/04/2925.100.45.095.111.67,4840.02%
2020/04/2800.0065.135.09-67,512-0.08%
2020/04/272465.0565.005.082407,7253.11% 大買/鉅額交易
2020/04/241314.9000.004.911317,7491.69% 大買/鉅額交易
2020/04/231264.9200.004.941267,7971.62% 大買/鉅額交易
2020/04/2200.0014.934.95-17,875-0.01%
2020/04/2100.001745.105.06-1747,942-2.19% 大賣/鉅額交易
2020/04/20115.23225.215.23-117,965-0.14%
2020/04/17715.3925.255.22698,2850.83%
2020/04/16295.24845.205.27-558,258-0.67%
2020/04/15275.2700.005.31278,2940.33%
2020/04/14355.1200.005.14358,3430.42%
2020/04/13595.101225.085.05-638,388-0.75% 大賣/
2020/04/1000.00385.125.12-388,443-0.45%
2020/04/09445.18645.265.17-208,576-0.23%
2020/04/08975.01155.065.18828,7130.94%
2020/04/071714.9400.004.981719,0751.88% 大買/鉅額交易
2020/04/06184.8500.004.86189,4210.19%
2020/04/01504.7514.824.82499,4280.52%
2020/03/3164.8500.004.7369,3850.06%
2020/03/3000.002634.824.85-2639,393-2.80% 大賣/鉅額交易
2020/03/2700.001165.125.04-1169,365-1.24% 大賣/鉅額交易
2020/03/26334.81105.065.14239,3450.25%
2020/03/25114.7396.24.684.77-85.29,561-0.89%
2020/03/24314.456374.474.48-6069,739-6.22% 大賣/鉅額交易
2020/03/2394.3053.54.284.26-44.59,760-0.46%
2020/03/20624.611,247.54.564.51-1,185.59,751-12.16% 大賣/鉅額交易
2020/03/1900.00474.544.33-479,667-0.49%
2020/03/181294.89314.864.80989,4931.03% 大買/
2020/03/17544.821414.924.71-879,389-0.93% 大賣/
2020/03/161455.39235.365.011229,3071.31% 大買/鉅額交易
2020/03/13465.2915.255.34459,1880.49%
2020/03/1215.81416.075.82-408,893-0.45%
2020/03/1100.001106.456.37-1108,735-1.26% 大賣/鉅額交易
2020/03/101476.1616.256.331468,6931.68% 大買/鉅額交易
2020/03/0916.531176.756.46-1168,566-1.35% 大賣/鉅額交易
2020/03/061156.8816.886.831148,4461.35% 大買/鉅額交易
2020/03/0536.9000.006.9338,4990.04%
2020/03/0456.8536.856.8728,5360.02%
2020/03/0316.91536.966.91-528,797-0.59%
2020/03/02546.7900.006.81548,7850.61%
2020/02/2700.0047.046.99-48,683-0.05%
2020/02/2627.1027.117.1108,5400.00%
2020/02/2500.001507.117.15-1508,513-1.76% 大賣/鉅額交易
2020/02/2400.006847.217.20-6848,484-8.06% 大賣/鉅額交易
2020/02/21727.411707.377.31-988,435-1.16% 大賣/
2020/02/204667.441297.457.443378,3504.04% 大買/大賣/鉅額交易
2020/02/191247.40607.397.37648,2510.78% 大買/
2020/02/183547.4100.007.373548,2774.28% 大買/鉅額交易
2020/02/17707.30307.337.40408,2820.48%
2020/02/14847.31637.317.32218,1910.26%
2020/02/131277.4167.417.351218,1671.48% 大買/鉅額交易
2020/02/12127.2800.007.29128,1600.15%
2020/02/1027.19367.197.38-348,157-0.42%
2020/02/07357.2800.007.14358,0010.44%
2020/02/0617.2700.007.2917,9640.01%
2020/02/0417.1917.187.1807,9310.00%
2020/02/0300.00126.977.07-127,923-0.15%
2020/01/3117.27817.327.32-807,803-1.03%
2020/01/30787.2057.147.16737,7480.94%
2020/01/1717.8627.897.84-17,389-0.01%
2020/01/1500.00517.837.84-517,183-0.71%
2020/01/14517.8200.007.80517,0990.72%
2020/01/1377.87117.847.84-46,991-0.06%
2020/01/10117.5300.007.54116,6790.16%
2020/01/0900.00297.527.47-296,643-0.44%
2020/01/08247.5767.537.42186,7750.27%
2020/01/0700.00127.467.39-126,649-0.18%
2020/01/06127.5700.007.44126,5830.18%
2020/01/0200.0027.697.70-26,377-0.03%
2019/12/3127.663127.587.66-3106,164-5.03% 大賣/鉅額交易
2019/12/303027.8497.607.932935,7045.14% 大買/鉅額交易
2019/12/2787.3600.007.3685,2930.15%
2019/12/2600.0027.397.39-25,246-0.04%
2019/12/2500.00247.467.42-245,228-0.46%
2019/12/24197.35157.387.3545,2490.08%
2019/12/2327.3667.407.36-45,235-0.08%
2019/12/20207.532887.617.53-2685,169-5.18% 大賣/鉅額交易
2019/12/192047.37107.257.451944,8094.03% 大買/鉅額交易
2019/12/18487.20257.187.18234,6800.49%
2019/12/17247.12207.177.1444,6230.09%
2019/12/16327.1600.007.15324,6360.69%
2019/12/1100.0017.237.19-14,724-0.02%
2019/12/041797.1500.007.171794,9353.63% 大買/鉅額交易
2019/12/0200.00147.167.01-144,946-0.28%
2019/11/29187.20107.187.1884,8810.16%
2019/11/2700.0027.677.67-24,583-0.04%
2019/11/2600.00147.697.62-144,544-0.31%
2019/11/2577.6817.707.7064,5510.13%
2019/11/2100.0047.727.72-44,575-0.09%
2019/11/2017.710.27.617.660.84,5520.02%
2019/11/140.37.6047.687.66-3.74,772-0.08%
2019/11/1217.9127.937.82-14,875-0.02%
2019/11/1100.0017.857.85-14,969-0.02%
2019/11/0858.0888.058.08-34,978-0.06%
2019/11/0700.00168.098.04-165,060-0.32%
2019/11/06128.15508.178.11-385,096-0.75%
2019/11/051028.1748.188.16985,1951.89% 大買/
2019/11/04428.1900.008.16425,2900.79%
2019/11/0100.0028.178.17-25,341-0.04%
2019/10/3100.0018.318.25-15,421-0.02%
2019/10/3000.00178.208.22-175,448-0.31%
2019/10/2900.00738.208.20-735,487-1.33%
2019/10/2818.24158.278.24-145,622-0.25%
2019/10/2558.3228.388.3235,8420.05%
2019/10/22348.4528.428.44325,9130.54%
2019/10/2168.36248.358.39-185,909-0.30%
2019/10/18208.3400.008.33205,9430.34%
2019/10/1700.001368.448.40-1365,936-2.29% 大賣/鉅額交易
2019/10/161368.52708.438.48665,9221.11% 大買/
2019/10/15228.2100.008.14225,7300.38%
2019/10/1400.0088.218.21-85,814-0.14%
2019/10/0918.2338.288.23-25,954-0.03%
2019/10/0800.0028.308.30-26,173-0.03%
2019/10/04738.3068.278.30676,2181.08%
2019/10/0300.00258.198.24-256,313-0.40%
2019/10/02228.1900.008.20226,4750.34%
2019/10/0138.2700.008.2736,5040.05%
2019/09/273428.18718.298.182716,5164.16% 大買/鉅額交易
2019/09/2688.35278.378.35-196,495-0.29%
2019/09/2500.0048.448.41-46,496-0.06%
2019/09/24128.53408.588.53-286,459-0.43%
2019/09/23658.66158.578.61506,4410.78%
2019/09/20528.3600.008.34526,3160.82%
2019/09/1938.321978.418.31-1946,305-3.08% 大賣/鉅額交易
2019/09/1800.001478.578.51-1476,270-2.34% 大賣/鉅額交易
2019/09/1700.00648.558.55-646,268-1.02%
2019/09/16678.59868.568.62-196,292-0.30%
2019/09/12898.51488.588.53416,2130.66%
2019/09/11498.3188.308.30416,1330.67%
2019/09/1058.3258.328.2406,2170.00%
2019/09/0938.341348.378.32-1316,209-2.11% 大賣/鉅額交易
2019/09/061218.351388.358.35-176,269-0.27% 大買/大賣/
2019/09/051198.191178.188.1626,2600.03% 大買/大賣/
2019/09/04818.1000.008.13816,3121.28%
2019/09/03128.11488.098.08-366,433-0.56%
2019/09/02758.1298.068.14666,4601.02%
2019/08/301588.0278.028.011516,5402.31% 大買/鉅額交易
2019/08/2957.9227.917.9036,5330.05%
2019/08/2817.91857.937.89-846,541-1.28%
2019/08/27207.9567.947.90146,5420.21%
2019/08/2600.00417.917.88-416,565-0.62%
2019/08/23238.06298.078.06-66,593-0.09%
2019/08/221958.06228.158.051736,6252.61% 大買/鉅額交易
2019/08/2100.001348.218.18-1346,694-2.00% 大賣/鉅額交易
2019/08/20748.1500.008.25746,7691.09%
2019/08/192057.9300.007.932056,6993.06% 大買/鉅額交易
2019/08/1600.0017.677.80-16,953-0.01%
2019/08/1527.611847.627.60-1826,947-2.62% 大賣/鉅額交易
2019/08/1457.98537.857.85-486,953-0.69%
2019/08/13108.06298.138.06-196,946-0.27%
2019/08/12558.0738.288.25527,2580.72%
2019/08/081328.05278.038.031057,6051.38% 大買/鉅額交易
2019/08/071798.191798.198.0208,0440.00% 大買/大賣/
2019/08/061418.15188.258.261238,0111.54% 大買/鉅額交易
2019/08/05678.58338.488.44347,9970.43%
2019/08/02848.71298.868.69558,0500.68%
2019/08/01278.99129.028.97158,1220.18%
2019/07/31209.0218.999.02198,2350.23%
2019/07/3029.122799.139.04-2778,452-3.28% 大賣/鉅額交易
2019/07/2999.30199.209.31-108,448-0.12%
2019/07/2600.002448.828.86-2448,306-2.94% 大賣/鉅額交易
2019/07/251538.64548.638.64998,2951.19% 大買/
2019/07/24918.65768.628.60158,4360.18%
2019/07/232878.6748.638.632838,5003.33% 大買/鉅額交易
2019/07/2218.69218.668.61-208,522-0.23%
2019/07/1900.00338.768.76-338,511-0.39%
2019/07/1818.8300.008.8118,5550.01%
2019/07/1700.00158.958.95-158,601-0.17%
2019/07/1619.05279.019.01-268,642-0.30%
2019/07/1518.7718.778.7508,6670.00%
2019/07/1258.87838.828.82-788,773-0.89%
2019/07/11269.0859.109.08218,6780.24%
2019/07/1000.00179.219.21-178,825-0.19%
2019/07/092319.1879.179.142249,0762.47% 大買/鉅額交易
2019/07/081709.2839.409.281679,1761.82% 大買/鉅額交易
2019/07/0519.7000.009.7019,4460.01%
2019/07/0400.0069.789.76-69,734-0.06%
2019/07/0349.75309.859.75-2610,024-0.26%
2019/07/02249.94559.889.90-3110,284-0.30%
2019/07/01549.87619.839.80-710,322-0.07%
2019/06/2859.8159.869.77010,4650.00%
2019/06/2749.79839.969.96-7910,685-0.74%
2019/06/2639.641359.689.70-13210,864-1.21% 大賣/鉅額交易
2019/06/25499.723809.769.71-33110,997-3.01% 大賣/鉅額交易
2019/06/24399.793179.869.78-27811,105-2.50% 大賣/鉅額交易
2019/06/216159.866119.889.92411,2120.04% 大買/大賣/
2019/06/20599.91219.909.913811,2440.34%
2019/06/192709.931179.949.8815311,3501.35% 大買/大賣/鉅額交易
2019/06/181309.88939.969.803711,4820.32% 大買/
2019/06/174210.0514010.0910.00-9811,486-0.85% 大賣/
2019/06/1400.0062810.1610.10-62811,665-5.38% 大賣/鉅額交易
2019/06/1300.0044410.1910.45-44411,886-3.74% 大賣/鉅額交易
2019/06/1200.0017110.1810.25-17112,243-1.40% 大賣/鉅額交易
2019/06/111,8359.9859.9310.151,83012,38214.78% 大買/鉅額交易
2019/06/10379.7000.009.723712,4560.30%
2019/06/0500.0039.419.45-312,901-0.02%
2019/06/0400.00819.339.29-8112,984-0.62%
2019/06/0300.00149.449.39-1413,191-0.11%
2019/05/3100.00189.519.54-1813,363-0.13%
2019/05/3019.422089.379.55-20713,473-1.54% 大賣/鉅額交易
2019/05/2900.00429.179.20-4213,490-0.31%
2019/05/283409.1600.009.1634013,5902.50% 大買/鉅額交易
2019/05/2449.6000.009.41413,7450.03%
2019/05/2319.754499.639.57-44813,712-3.27% 大賣/鉅額交易
2019/05/2200.0013610.1410.10-13613,494-1.01% 大賣/鉅額交易
2019/05/213210.101210.1110.252013,5440.15%
2019/05/2000.001310.2110.15-1313,546-0.10%
2019/05/1700.0033810.4910.40-33813,430-2.52% 大賣/鉅額交易
2019/05/1600.0069411.0511.00-69413,088-5.30% 大賣/鉅額交易
2019/05/1585811.34211.2011.5085612,8236.68% 大買/鉅額交易
2019/05/1412210.6812910.6410.75-712,407-0.06% 大買/大賣/
2019/05/1300.00110.6510.65-112,379-0.01%
2019/05/1012510.4900.0010.6012512,3401.01% 大買/鉅額交易
2019/05/091710.654610.9810.75-2912,232-0.24%
2019/05/0818910.9544510.9010.90-25612,086-2.12% 大買/大賣/鉅額交易
2019/05/0719610.506910.7110.9512711,9521.06% 大買/鉅額交易
2019/05/0634410.085810.0410.0528611,7082.44% 大買/鉅額交易
2019/05/023510.6318110.5610.60-14611,544-1.26% 大賣/鉅額交易
2019/04/30310.42110.4510.50211,5470.02%
2019/04/295910.714010.7410.651911,4520.17%
2019/04/261310.901410.9510.90-111,404-0.01%
2019/04/258810.90310.9510.958511,5270.74%
2019/04/24210.955810.9010.90-5611,821-0.47%
2019/04/23110.901510.8511.00-1411,786-0.12%
2019/04/222510.9010710.9610.90-8211,859-0.69% 大賣/
2019/04/191410.806410.8310.90-5011,813-0.42%
2019/04/1813810.693811.0910.6510011,7140.85% 大買/
2019/04/177110.9200.0010.907111,5280.62%
2019/04/1629011.0312011.0610.9517011,4341.49% 大買/大賣/鉅額交易
2019/04/1531511.172711.1211.2028811,2282.56% 大買/鉅額交易
2019/04/1231910.8012410.8010.7519510,9911.77% 大買/大賣/鉅額交易
2019/04/1127711.0432010.9710.95-4310,838-0.40% 大買/大賣/
2019/04/10810.2514010.6410.65-13210,462-1.26% 大賣/鉅額交易
2019/04/0928110.336210.2510.3021910,2422.14% 大買/鉅額交易
2019/04/0826510.072010.1010.1524510,0172.45% 大買/鉅額交易
2019/04/03242.39.87869.869.86156.39,7041.61% 大買/鉅額交易
2019/04/026179.8400.009.826179,6546.39% 大買/鉅額交易
2019/04/0119.801310.109.78-129,512-0.13%
2019/03/2900.00189.5910.00-189,258-0.19%
2019/03/2800.00709.409.56-709,124-0.77%
2019/03/2700.00349.389.39-349,078-0.37%
2019/03/2600.00509.229.26-508,975-0.56%
2019/03/2500.0018.968.92-18,900-0.01%
2019/03/2249.07159.089.07-118,826-0.12%
2019/03/21199.0800.009.04198,7700.22%
2019/03/2049.24149.219.24-108,636-0.12%
2019/03/19179.2759.389.29128,5660.14%
2019/03/1800.002579.699.52-2578,363-3.07% 大賣/鉅額交易
2019/03/152899.901,4989.819.81-1,2098,083-14.96% 大買/大賣/鉅額交易
2019/03/1400.002059.589.64-2057,652-2.68% 大賣/鉅額交易
2019/03/134019.672799.669.681227,4871.63% 大買/大賣/鉅額交易
2019/03/126069.4900.009.536067,2878.32% 大買/鉅額交易
2019/03/112649.1219.109.182636,9323.79% 大買/鉅額交易
2019/03/0818.95469.008.93-456,866-0.66%
2019/03/071639.052309.019.00-676,811-0.98% 大買/大賣/
2019/03/0699.04359.048.94-266,729-0.39%
2019/03/055008.8878.858.924936,7447.31% 大買/鉅額交易
2019/03/04428.7900.008.76426,6840.63%
2019/02/271098.74968.748.75136,8130.19% 大買/
2019/02/263708.69228.688.703487,0774.92% 大買/鉅額交易
2019/02/252438.3800.008.482436,9443.50% 大買/鉅額交易
2019/02/218528.3318.298.378517,00712.14% 大買/鉅額交易
2019/02/20308.3500.008.33307,0830.42%
2019/02/191138.2498.198.271047,3091.42% 大買/鉅額交易
2019/02/18238.0698.138.05147,3540.19%
2019/02/1500.00248.118.04-247,596-0.32%
2019/02/14298.2688.028.23217,6160.28%
2019/02/1318.02158.137.99-147,528-0.19%
2019/02/1200.00198.108.10-197,562-0.25%
2019/02/1178.27118.198.13-47,594-0.05%
2019/01/3000.0048.268.22-47,718-0.05%
2019/01/2918.26488.238.24-478,052-0.58%
2019/01/2800.0008.308.3108,2790.00%
2019/01/25728.34118.338.33618,5170.72%
2019/01/24408.3400.008.34408,5900.47%
2019/01/2300.0058.308.33-58,691-0.06%
2019/01/2228.3600.008.3028,7460.02%
2019/01/2138.58528.498.40-498,969-0.55%
2019/01/1888.68588.678.57-509,118-0.55%
2019/01/1700.00428.788.62-429,378-0.45%
2019/01/164388.7978.718.824319,3024.63% 大買/鉅額交易
2019/01/1500.00208.308.22-209,044-0.22%
2019/01/141978.3718.298.301969,1392.14% 大買/鉅額交易
2019/01/1168.1128.108.0549,1090.04%
2019/01/1068.0978.108.11-19,136-0.01%
2019/01/0978.18318.128.10-249,225-0.26%
2019/01/0768.0137.997.8939,3160.03%
2019/01/0437.81367.657.81-339,446-0.35%
2019/01/0327.8800.007.8829,7720.02%
2019/01/0200.0037.887.84-39,825-0.03%
2018/12/2800.00267.757.83-269,845-0.26%
2018/12/27207.7157.637.71159,9600.15%
2018/12/26747.2737.267.21719,9690.71%
2018/12/25727.2900.007.257210,1100.71%
2018/12/24617.4717.557.456010,4300.58%
2018/12/21697.323027.667.66-23310,775-2.16% 大賣/鉅額交易
2018/12/20917.6000.007.289110,7790.84%
2018/12/19977.80207.777.727710,7650.72%
2018/12/181067.920.47.787.78105.610,8840.97% 大買/鉅額交易
2018/12/171118.2428.188.1010910,9541.00% 大買/鉅額交易
2018/12/141118.36388.328.307311,4800.64% 大買/
2018/12/131878.5048.518.5818311,9471.53% 大買/鉅額交易
2018/12/121108.5138.478.4810712,0740.89% 大買/鉅額交易
2018/12/111028.4228.448.3410012,1240.82% 大買/
2018/12/101168.51108.498.3310612,1990.87% 大買/鉅額交易
2018/12/071168.39138.398.4710312,2330.84% 大買/鉅額交易
2018/12/061638.53278.598.2313612,2621.11% 大買/鉅額交易
2018/12/051348.6800.008.6513412,2691.09% 大買/鉅額交易
2018/12/042638.9300.008.8826312,3812.12% 大買/鉅額交易
2018/12/031548.8300.008.8215412,4851.23% 大買/鉅額交易
2018/11/302338.8028.798.7923112,5041.85% 大買/鉅額交易
2018/11/291458.92348.808.7911112,5280.89% 大買/鉅額交易
2018/11/281608.7428.938.9115812,5861.26% 大買/鉅額交易
2018/11/271968.6048.678.6519212,8251.50% 大買/鉅額交易
2018/11/261888.501008.578.568813,2250.67% 大買/
2018/11/232498.721408.798.6610913,2360.82% 大買/大賣/鉅額交易
2018/11/222628.111318.078.0313112,8571.02% 大買/大賣/鉅額交易
2018/11/214048.14708.068.0733412,7972.61% 大買/鉅額交易
2018/11/203387.701517.707.7518712,5941.48% 大買/大賣/鉅額交易
2018/11/195467.591007.627.7244612,5803.55% 大買/鉅額交易
2018/11/161307.50347.387.429612,6020.76% 大買/
2018/11/154537.9000.007.8745312,3763.66% 大買/鉅額交易
2018/11/141678.1148.128.0516312,5091.30% 大買/鉅額交易
2018/11/133717.781407.667.9023112,3241.87% 大買/大賣/鉅額交易
2018/11/121907.9857.957.8918512,2821.51% 大買/鉅額交易
2018/11/09297.9947.997.862512,2800.20%
2018/11/08238.102168.148.02-19312,268-1.57% 大賣/鉅額交易
2018/11/07277.871187.918.04-9112,213-0.75% 大賣/
2018/11/06537.841178.157.82-6412,136-0.53% 大賣/
2018/11/05287.331407.467.88-11211,863-0.94% 大賣/鉅額交易
2018/11/02177.325427.457.30-52511,631-4.51% 大賣/鉅額交易
2018/11/0146.9300.007.07411,3960.04%
2018/10/314846.92146.886.8747011,3204.15% 大買/鉅額交易
2018/10/3066.7386.766.72-211,268-0.02%
2018/10/2986.5100.006.73811,2110.07%
2018/10/263816.7000.006.7038111,0053.46% 大買/鉅額交易
2018/10/2557.1300.006.93510,8610.05%
2018/10/243407.67117.707.6732910,7483.06% 大買/鉅額交易
2018/10/2327.8800.007.80210,7420.02%
2018/10/2200.0037.937.93-310,760-0.03%
2018/10/1900.00157.797.88-1510,949-0.14%
2018/10/18288.07178.098.021110,8840.10%
2018/10/1700.00218.328.10-2110,949-0.19%
2018/10/1600.0068.208.12-610,923-0.05%
2018/10/1500.0048.148.08-410,876-0.04%
2018/10/1247.9800.008.09410,8730.04%
2018/10/1198.1111.28.168.07-2.210,834-0.02%
2018/10/0989.021219.098.96-11310,534-1.07% 大賣/鉅額交易
2018/10/0819.261469.249.17-14510,615-1.37% 大賣/鉅額交易
2018/10/0529.072659.279.20-26310,621-2.48% 大賣/鉅額交易
2018/10/0439.582089.639.55-20510,495-1.95% 大賣/鉅額交易
2018/10/03169.531819.609.47-16510,606-1.56% 大賣/鉅額交易
2018/10/026519.721,887.79.759.72-1,236.810,614-11.65% 大買/大賣/鉅額交易
2018/10/011310.06310.2210.101010,4060.10%
2018/09/28110.40810.4310.50-710,484-0.07%
2018/09/27210.25310.3210.25-110,809-0.01%
2018/09/26410.50510.5310.45-110,793-0.01%
2018/09/2513410.541110.5510.5012310,7991.14% 大買/鉅額交易
2018/09/2119510.501810.4310.5017710,7711.64% 大買/鉅額交易
2018/09/2016910.5215410.6110.351510,9550.14% 大買/大賣/
2018/09/194210.111010.2710.553210,7330.30%
2018/09/181409.59129.509.6212810,3991.23% 大買/鉅額交易
2018/09/17739.278239.349.27-75010,451-7.18% 大賣/鉅額交易
2018/09/1400.003359.429.41-33510,416-3.22% 大賣/鉅額交易
2018/09/1319.4059.389.38-410,385-0.04%
2018/09/1269.16119.339.15-510,454-0.05%
2018/09/11309.3099.299.362110,4940.20%
2018/09/10679.2469.569.156110,5430.58%
2018/09/072410.06549.999.80-3010,498-0.29%
2018/09/061609.94119.979.8614910,3481.44% 大買/鉅額交易
2018/09/05609.921519.979.85-9110,381-0.88% 大賣/
2018/09/0420410.043729.999.91-16810,439-1.61% 大買/大賣/鉅額交易
2018/09/0356010.0827610.069.8828410,3042.76% 大買/大賣/鉅額交易
2018/08/317399.811,4069.849.85-6679,893-6.74% 大買/大賣/鉅額交易
2018/08/301489.25659.139.30839,4590.88% 大買/
2018/08/29238.9618.958.94229,2960.24%
2018/08/28258.951528.968.91-1279,410-1.35% 大賣/鉅額交易
2018/08/271758.98218.988.951549,5001.62% 大買/鉅額交易
2018/08/24488.942858.958.89-2379,501-2.49% 大賣/鉅額交易
2018/08/231219.0138.999.031189,4721.25% 大買/鉅額交易
2018/08/221298.78208.738.731099,3351.17% 大買/鉅額交易
2018/08/211908.492398.438.59-499,237-0.53% 大買/大賣/
2018/08/20649.1529.279.00628,9850.69%
2018/08/17699.30679.309.2128,9350.02%
2018/08/16349.26599.269.25-258,971-0.28%
2018/08/15529.331489.329.47-968,892-1.08% 大賣/
2018/08/14509.43239.449.40278,7790.31%
2018/08/13319.42259.599.4168,7400.07%
2018/08/105510.0919.19.979.9035.98,6520.41%
2018/08/0979.9800.009.9078,5760.08%
2018/08/0800.002969.989.99-2968,637-3.43% 大賣/鉅額交易
2018/08/0725710.0000.009.992578,6272.98% 大買/鉅額交易
2018/08/0329.95179.999.90-158,591-0.17%
2018/08/0249.974129.999.89-4088,561-4.77% 大賣/鉅額交易
2018/08/01710.0168210.0610.15-6758,514-7.93% 大賣/鉅額交易
2018/07/3100.0070110.1310.05-7018,460-8.29% 大賣/鉅額交易
2018/07/30539.924039.899.84-3508,265-4.23% 大賣/鉅額交易
2018/07/27229.918249.939.94-8028,189-9.79% 大賣/鉅額交易
2018/07/262599.904959.959.93-2368,188-2.88% 大買/大賣/鉅額交易
2018/07/2519.43109.549.43-97,901-0.11%
2018/07/24139.5859.429.6087,8540.10%
2018/07/2349.43179.369.27-137,740-0.17%
2018/07/2029.63159.549.45-137,682-0.17%
2018/07/1900.00119.739.62-117,608-0.14%
2018/07/1800.003019.799.84-3017,594-3.96% 大賣/鉅額交易
2018/07/1700.006809.879.75-6807,524-9.04% 大賣/鉅額交易
2018/07/16179.979299.999.91-9127,490-12.17% 大賣/鉅額交易
2018/07/1300.002789.889.78-2787,545-3.68% 大賣/鉅額交易
2018/07/1200.002469.909.83-2467,462-3.30% 大賣/鉅額交易
2018/07/1100.007439.949.77-7437,377-10.07% 大賣/鉅額交易
2018/07/10499.998639.899.80-8147,161-11.37% 大賣/鉅額交易
2018/07/0949.765279.809.73-5237,024-7.45% 大賣/鉅額交易
2018/07/062310.05209.8310.0536,9530.04%
2018/07/0517510.032710.0110.101486,6352.23% 大買/鉅額交易
2018/07/041729.33169.329.221566,2142.51% 大買/鉅額交易
2018/07/03459.28129.449.25336,1540.54%
2018/07/0289.76239.829.51-156,049-0.25%
2018/06/2926010.355110.0710.102095,9193.53% 大買/鉅額交易
2018/06/282159.39879.8910.051285,5782.29% 大買/鉅額交易
2018/06/272099.27529.559.171575,2413.00% 大買/鉅額交易
2018/06/26179.67459.639.63-285,075-0.55%
2018/06/253310.201410.3110.20194,8720.39%
2018/06/227510.302410.3210.30514,8251.06%
2018/06/218910.31910.5310.30804,7731.68%
2018/06/2012610.341310.3910.351134,6492.43% 大買/鉅額交易
2018/06/1910610.683010.5410.45764,6891.62% 大買/
2018/06/1516111.03410.9610.901574,5583.44% 大買/鉅額交易
2018/06/145311.211011.1511.05434,4540.97%
2018/06/1372011.133511.2011.206854,42315.49% 大買/鉅額交易
2018/06/1285.211.141111.1711.0574.24,2871.73%
2018/06/1141811.051011.0311.004084,1389.86% 大買/鉅額交易
2018/06/082211.25211.1311.10204,1070.49%
2018/06/076911.2900.0011.25694,1241.67%
2018/06/064011.3600.0011.35404,0590.99%
2018/06/05211.28711.3011.15-53,980-0.13%
2018/06/0400.0042211.5911.60-4223,868-10.91% 大賣/鉅額交易
2018/06/012511.6500.0011.75253,7520.67%
2018/05/3188211.591411.5111.608683,70123.45% 大買/鉅額交易
2018/05/301911.60211.4811.40173,6480.47%
2018/05/294011.62411.6011.60363,6141.00%
2018/05/284911.6600.0011.60493,5981.36%
2018/05/2527011.71111.7011.652693,5647.55% 大買/鉅額交易
2018/05/24711.56311.8711.7543,5690.11%
2018/05/236211.62111.6511.50613,5131.74%
2018/05/2200.00811.7111.60-83,665-0.22%
2018/05/21111.65811.6811.80-73,770-0.19%
2018/05/184011.54311.5311.55373,7620.98%
2018/05/1700.00311.6711.60-33,786-0.08%
2018/05/162011.60911.6711.60113,7810.29%
2018/05/15112.10511.9511.90-43,707-0.11%
2018/05/144412.1800.0012.15443,7781.16%
2018/05/113912.1400.0012.10393,7371.04%
2018/05/103412.1500.0012.10343,6950.92%
2018/05/093512.1400.0012.10353,6580.96%
2018/05/084512.3300.0012.30453,6131.25%
2018/05/076712.3000.0012.25673,6051.86%
2018/05/046512.437112.3712.35-63,612-0.17%
2018/05/0311512.611612.6012.50993,5922.76% 大買/
2018/05/0218112.34312.4312.351783,5185.06% 大買/鉅額交易
2018/04/304012.29112.3012.35393,4811.12%
2018/04/277612.08112.0512.10753,5662.10%
2018/04/265912.14112.1012.00583,5831.62%
2018/04/252612.3600.0012.35263,5500.73%
2018/04/244012.44312.4212.35373,5411.04%
2018/04/2310412.80112.8012.651033,5032.94% 大買/鉅額交易
2018/04/2013713.09313.0312.951343,4483.89% 大買/鉅額交易
2018/04/1935113.27313.2713.103483,5089.92% 大買/鉅額交易
2018/04/1822712.80312.8012.752243,3056.78% 大買/鉅額交易
2018/04/1726512.9000.0012.752653,2928.05% 大買/鉅額交易
2018/04/1618213.0700.0012.901823,3005.51% 大買/鉅額交易
2018/04/1323313.2500.0013.002333,3147.03% 大買/鉅額交易
2018/04/1218213.03413.0613.151783,3645.29% 大買/鉅額交易
2018/04/111812.81512.7312.75133,3040.39%
2018/04/103212.57112.5512.55313,3070.94%
2018/04/093412.71912.6612.65253,3090.76%
2018/04/032812.663012.6612.75-23,329-0.06%
2018/04/028012.7800.0012.75803,3302.40%
2018/03/303512.87212.9512.80333,3280.99%
2018/03/292912.97312.9512.95263,3450.78%
2018/03/282112.772212.7312.70-13,330-0.03%
2018/03/272612.96612.9412.90203,3900.59%
2018/03/263112.913612.9812.90-53,761-0.13%
2018/03/2310313.131813.1013.00853,7582.26% 大買/
2018/03/2212713.8410613.8013.50213,7210.56% 大買/大賣/
2018/03/216113.576113.5513.5503,5710.00%
2018/03/205713.4700.0013.45573,5521.60%
2018/03/1912013.6400.0013.651203,5543.38% 大買/鉅額交易
2018/03/1616413.5200.0013.501643,5934.56% 大買/鉅額交易
2018/03/152213.7000.0013.70223,5960.61%
2018/03/145313.74213.6813.70513,6181.41%
2018/03/136013.6400.0013.55603,6191.66%
2018/03/121513.3800.0013.40153,5880.42%
2018/03/091513.34213.3013.35133,6470.36%
2018/03/084213.403813.5013.3043,6970.11%
2018/03/076713.2200.0013.15673,7071.81%
2018/03/061613.37513.3213.30113,7820.29%
2018/03/051813.4100.0013.30183,8530.47%
2018/03/0200.00613.4513.40-63,884-0.15%
2018/03/013613.6400.0013.65363,8970.92%
2018/02/2710613.6200.0013.701063,9052.71% 大買/鉅額交易
2018/02/264213.7000.0013.50423,9061.08%
2018/02/239513.7500.0013.80953,8952.44%
2018/02/2214613.881413.8613.651323,8953.39% 大買/鉅額交易
2018/02/2175813.0400.0013.607583,76520.13% 大買/鉅額交易
2018/02/126812.362612.4012.40423,6561.15%
2018/02/096012.117711.7712.35-173,686-0.46%
2018/02/0812112.529012.5312.50313,6520.85% 大買/
2018/02/0710712.771912.8712.70883,7742.33% 大買/
2018/02/0615712.6818712.8312.55-303,803-0.79% 大買/大賣/
2018/02/056413.531113.5513.60533,7421.42%
2018/02/025313.834113.8313.80123,7740.32%
2018/02/01413.881414.0013.85-103,884-0.26%
2018/01/314913.911013.8813.90393,9260.99%
2018/01/306313.99314.0013.85603,9821.51%
2018/01/296313.8900.0013.85634,0501.56%
2018/01/26614.102014.1314.05-144,070-0.34%
2018/01/251714.211414.2314.1034,1110.07%
2018/01/240.114.10514.1514.20-4.94,165-0.12%
2018/01/236614.4721614.4114.20-1504,245-3.53% 大賣/鉅額交易
2018/01/226214.1514414.1914.20-824,255-1.93% 大賣/
2018/01/192214.122714.1614.20-54,428-0.11%
2018/01/18114.35314.1714.15-24,562-0.04%
2018/01/1732314.2700.0014.303234,7876.75% 大買/鉅額交易
2018/01/167714.185314.1614.20244,8430.50%
2018/01/1530214.391614.3214.252864,9945.73% 大買/鉅額交易
2018/01/1215714.10814.0914.151495,1332.90% 大買/鉅額交易
2018/01/1110213.761313.7513.75895,3361.67% 大買/
2018/01/105513.841613.8713.80395,9560.65%
2018/01/093514.066514.1214.00-307,369-0.41%
2018/01/0812014.231614.2314.151047,4371.40% 大買/鉅額交易
2018/01/0513014.052114.0614.101097,5511.44% 大買/鉅額交易
2018/01/044514.025613.9814.05-117,690-0.14%
2018/01/039714.051714.0413.95807,8091.02%
2018/01/02114.001014.0113.95-97,960-0.11%
聯合再生 相關文章