聯合再生 (3576)-第一金-台中券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.05
漲跌
--
漲幅
0.00%
成交量
3,344張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	12.30	12.05	-1	7,698	-0.01%
2024/04/23	1	12.20	0	0.00	12.15	1	7,667	0.01%
2024/04/22	2	12.35	3	12.45	12.20	-1	7,631	-0.01%
2024/04/19	0	0.00	2	12.10	12.00	-2	7,542	-0.03%
2024/04/18	0.1	12.60	0	0.00	12.25	0.1	6,833	0.00%
2024/04/17	0	0.00	4	12.05	11.95	-4	6,668	-0.06%
2024/04/16	0	0.00	1	11.80	11.80	-1	6,582	-0.02%
2024/04/15	0	0.00	4	12.00	11.90	-4	6,527	-0.06%
2024/04/11	12	12.32	2	12.38	12.15	10	6,314	0.16%
2024/04/10	4	12.05	15	12.06	12.50	-11	5,971	-0.18%
2024/04/09	2	11.38	0	0.00	11.40	2	5,575	0.04%
2024/04/08	5.1	11.05	0	0.00	11.40	5.1	5,524	0.09%
2024/04/02	0	0.00	2	11.50	11.40	-2	5,472	-0.04%
2024/04/01	3	11.53	0	0.00	11.55	3	5,505	0.05%
2024/03/28	0	0.00	5	11.60	11.40	-5	5,385	-0.09%
2024/03/22	0	0.00	1	11.45	11.50	-1	5,269	-0.02%
2024/03/20	2	11.03	0	0.00	10.95	2	5,035	0.04%
2024/03/18	3	11.43	0	0.00	11.50	3	4,899	0.06%
2024/03/15	1	11.60	0	0.00	11.65	1	4,880	0.02%
2024/03/14	1	11.65	0	0.00	11.80	1	4,672	0.02%
2024/03/13	0.1	11.95	0	0.00	11.80	0.1	4,622	0.00%
2024/03/12	0.1	12.15	4	12.15	12.10	-3.9	4,585	-0.09%
2024/03/11	1	12.20	5	12.20	12.30	-4	4,592	-0.09%
2024/03/07	1.1	11.82	7	12.00	11.80	-5.9	4,495	-0.13%
2024/03/06	0.2	12.15	0.1	12.15	12.10	0.1	4,423	0.00%
2024/03/04	1	12.35	0	0.00	12.15	1	4,335	0.02%
2024/02/29	5	12.40	0	0.00	12.40	5	4,294	0.12%
2024/02/27	5.1	12.27	0	0.00	12.05	5.1	4,267	0.12%
2024/02/26	2	12.40	0.3	12.50	12.35	1.7	4,208	0.04%
2024/02/23	3.1	12.29	1	12.40	12.25	2.1	4,164	0.05%
2024/02/22	1.1	12.61	0.3	12.70	12.50	0.7	4,123	0.02%
2024/02/21	0.1	12.75	0	0.00	12.80	0.1	4,167	0.00%
2024/02/20	0.1	12.90	0	0.00	12.75	0.1	4,135	0.00%
2024/02/19	20	12.98	0	0.00	12.95	20	4,117	0.49%
2024/02/16	0	0.00	1	13.05	13.05	-1	4,153	-0.02%
2024/02/15	4	12.50	5	12.60	12.60	-1	4,117	-0.02%
2024/02/05	0	12.85	0	0.00	12.85	0	4,082	0.00%
2024/02/02	2	12.88	1	13.10	12.85	1	4,070	0.02%
2024/01/31	0.1	13.05	0	0.00	12.95	0.1	4,117	0.00%
2024/01/30	1.1	12.95	0	0.00	12.95	1.1	4,121	0.03%
2024/01/29	0	13.20	0	0.00	13.10	0	4,164	0.00%
2024/01/25	0.1	13.35	0	0.00	13.20	0.1	4,229	0.00%
2024/01/23	1.1	13.25	10	13.25	13.25	-8.9	4,765	-0.19%
2024/01/22	1	13.10	0	0.00	13.20	1	5,090	0.02%
2024/01/19	0	0.00	1.1	13.20	13.00	-1.1	5,035	-0.02%
2024/01/18	1.5	13.29	0	0.00	13.25	1.5	4,714	0.03%
2024/01/17	0.1	13.60	0	0.00	13.45	0.1	4,660	0.00%
2024/01/16	2.5	13.90	0	0.00	13.85	2.5	4,581	0.05%
2024/01/15	20	14.50	10	14.20	14.40	10	4,520	0.22%
2024/01/12	0	0.00	10	13.65	13.60	-10	4,397	-0.23%
2024/01/11	0	0.00	22	13.70	13.75	-22	4,373	-0.50%
2024/01/10	0.1	13.75	0	0.00	13.75	0.1	4,422	0.00%
2024/01/08	0.1	14.15	0	0.00	14.10	0.1	4,527	0.00%
2023/12/29	1	14.70	64	14.75	14.70	-63	4,607	-1.37%
2023/12/28	1	14.75	40	14.63	14.75	-39	4,615	-0.84%
2023/12/27	0	0.00	0.1	14.50	14.65	-0.1	4,592	0.00%
2023/12/25	0.1	14.25	0	0.00	14.15	0.1	4,559	0.00%
2023/12/20	10	14.70	60	14.60	14.60	-50	4,546	-1.10%
2023/12/19	0.1	14.35	0	0.00	14.30	0.1	4,499	0.00%
2023/12/15	3	14.85	7	14.85	14.70	-4	4,513	-0.09%
2023/12/14	1.1	14.69	0	0.00	14.65	1.1	4,431	0.02%
2023/12/13	1	14.40	0	0.00	14.40	1	4,317	0.02%
2023/12/12	0	0.00	20	14.45	14.45	-20	4,348	-0.46%
2023/12/04	0	14.75	20	14.75	14.75	-20	4,242	-0.47%
2023/12/01	1	14.85	0	0.00	14.85	1	4,213	0.02%
2023/11/30	1	14.70	0	0.00	14.80	1	4,209	0.02%
2023/11/24	3	14.98	0	0.00	15.05	3	4,219	0.07%
2023/11/21	0	14.65	0	0.00	14.80	0	4,215	0.00%
2023/11/20	0	0.00	10	14.70	14.70	-10	4,182	-0.24%
2023/11/17	0.1	14.20	0	0.00	14.30	0.1	4,071	0.00%
2023/11/16	0.4	14.23	0	0.00	14.30	0.4	4,116	0.01%
2023/11/10	0	0.00	0.1	14.50	14.10	-0.1	4,086	0.00%
2023/11/06	10	15.10	0	0.00	14.90	10	4,187	0.24%
2023/11/02	0	0.00	2	14.65	14.65	-2	4,191	-0.05%
2023/11/01	0	14.65	0	0.00	14.70	0	4,296	0.00%
2023/10/31	7.2	15.32	36	15.61	14.90	-28.8	4,304	-0.67%
2023/10/30	50	14.73	20	15.23	15.40	30	3,904	0.77%
2023/10/26	1	14.05	0	0.00	13.95	1	3,627	0.03%
2023/10/25	2	14.18	0	0.00	14.15	2	3,651	0.05%
2023/10/23	6.1	13.75	0	0.00	13.85	6.1	3,726	0.16%
2023/10/18	0	0.00	1	13.85	14.10	-1	3,926	-0.03%
2023/10/17	0.1	13.80	0	0.00	13.75	0.1	3,902	0.00%
2023/10/16	1	13.90	1	14.15	14.00	0	3,925	0.00%
2023/10/06	20	14.55	0	0.00	14.55	20	4,147	0.48%
2023/10/05	20.1	14.65	0	0.00	14.65	20.1	4,189	0.48%
2023/10/04	1	14.35	3	14.35	14.25	-2	4,177	-0.05%
2023/10/03	0.1	14.80	0	0.00	14.60	0.1	4,336	0.00%
2023/10/02	1	14.95	0	0.00	14.85	1	4,401	0.02%
2023/09/26	1	14.65	1	14.70	14.60	0	4,555	0.00%
2023/09/20	1	14.90	0	0.00	14.80	1	4,742	0.02%
2023/09/13	1	15.20	0	0.00	15.25	1	5,030	0.02%
2023/09/11	10.2	15.60	4	15.30	15.30	6.2	5,420	0.11%
2023/09/08	1	15.80	0	0.00	15.70	1	5,451	0.02%
2023/09/07	0	0.00	6	15.85	15.85	-6	5,672	-0.11%
2023/09/06	6	16.05	0	0.00	15.95	6	5,977	0.10%
2023/09/05	10	16.10	6	16.10	16.15	4	6,021	0.07%
2023/08/28	1	15.70	0	0.00	15.75	1	6,180	0.02%
2023/08/25	1	15.65	0	0.00	15.80	1	6,211	0.02%
2023/08/24	4	16.00	0	0.00	15.80	4	6,275	0.06%
2023/08/14	1	16.25	29.7	16.05	16.10	-28.7	6,590	-0.44%
2023/08/11	1	16.70	0	0.00	16.60	1	6,549	0.02%
2023/08/10	2	16.75	0	0.00	16.55	2	6,538	0.03%
2023/08/08	0	0.00	1	17.25	17.00	-1	6,657	-0.02%
2023/08/07	1	17.00	0	0.00	17.20	1	6,687	0.01%
2023/08/04	3.2	17.40	0	0.00	17.30	3.2	6,604	0.05%
2023/08/02	1	17.55	0	0.00	17.60	1	6,725	0.01%
2023/08/01	5	17.90	5.8	17.80	17.75	-0.8	6,678	-0.01%
2023/07/31	5	17.90	0	0.00	17.80	5	6,789	0.07%
2023/07/27	1	18.00	0	0.00	18.00	1	6,788	0.01%
2023/07/26	0.1	18.05	0	0.00	17.95	0.1	6,820	0.00%
2023/07/25	1	18.10	0	0.00	18.05	1	6,812	0.02%
2023/07/24	1	18.00	20	18.15	18.10	-19	6,828	-0.28%
2023/07/21	5	18.10	16	18.18	18.60	-11	6,811	-0.16%
2023/07/19	2	18.20	0	0.00	18.05	2	6,766	0.03%
2023/07/18	1	18.70	0	0.00	18.55	1	7,129	0.01%
2023/07/17	0	0.00	1	18.35	18.55	-1	7,515	-0.01%
2023/07/14	31.1	17.95	0	0.00	17.95	31.1	8,323	0.37%
2023/07/13	0	18.20	0	0.00	18.00	0	8,462	0.00%
2023/07/12	0	18.40	0	0.00	18.25	0	8,462	0.00%
2023/07/11	1	18.30	1	18.35	18.25	0	8,552	0.00%
2023/07/10	5.2	18.35	6	18.65	18.25	-0.8	9,092	-0.01%
2023/07/07	1	18.80	0	0.00	18.90	1	9,047	0.01%
2023/07/06	1.1	19.01	0	0.00	19.00	1.1	9,020	0.01%
2023/07/05	3	19.32	0.1	19.15	19.15	2.9	8,991	0.03%
2023/07/04	1	19.35	0	0.00	19.25	1	8,977	0.01%
2023/07/03	2	19.48	0	0.00	19.45	2	8,963	0.02%
2023/06/30	2	19.55	2	19.50	19.60	0	8,956	0.00%
2023/06/29	1	19.30	1	19.40	19.30	0	8,985	0.00%
2023/06/28	2	19.30	0	0.00	19.25	2	8,986	0.02%
2023/06/27	0.1	19.39	0	0.00	19.30	0.1	8,911	0.00%
2023/06/26	1.1	19.17	0	0.00	19.20	1.1	9,037	0.01%
2023/06/20	1.1	19.31	1	19.50	19.30	0.1	9,105	0.00%
2023/06/19	0.1	19.28	0	0.00	19.15	0.1	9,048	0.00%
2023/06/15	24.1	18.85	0	0.00	18.80	24.1	9,265	0.26%
2023/06/14	0	0.00	2	19.05	19.05	-2	9,371	-0.02%
2023/06/13	10.1	19.18	0	0.00	19.10	10.1	9,407	0.11%
2023/06/12	8.7	19.46	0	0.00	19.40	8.7	9,322	0.09%
2023/06/08	0.1	20.25	4	20.25	20.15	-4	9,162	-0.04%
2023/06/07	0	0.00	1	20.25	20.25	-1	9,243	-0.01%
2023/06/06	2	20.15	1	20.30	20.20	1	9,301	0.01%
2023/06/05	1	20.25	1	20.20	20.20	0	9,322	0.00%
2023/06/02	2	20.10	0	0.00	20.10	2	9,353	0.02%
2023/06/01	0.2	20.15	0	0.00	20.05	0.2	9,371	0.00%
2023/05/30	4.4	20.11	0	0.00	20.05	4.4	9,329	0.05%
2023/05/29	20	20.05	4	20.35	20.30	16	9,288	0.17%
2023/05/26	6	20.03	0	0.00	20.00	6	9,235	0.06%
2023/05/25	4	20.24	0	0.00	20.10	4	9,229	0.04%
2023/05/24	5	20.39	1	20.40	20.40	4	9,229	0.04%
2023/05/23	0	0.00	3	20.25	20.30	-3	9,225	-0.03%
2023/05/22	0.5	20.10	0	0.00	20.00	0.5	9,203	0.01%
2023/05/19	2.5	20.10	7	20.08	20.00	-4.5	9,195	-0.05%
2023/05/18	2.1	20.10	0	0.00	20.05	2.1	9,159	0.02%
2023/05/17	3	20.37	0	0.00	20.30	3	9,077	0.03%
2023/05/16	1	20.35	3	20.25	20.30	-2	9,031	-0.02%
2023/05/15	25	20.31	20	20.20	20.20	5	9,009	0.06%
2023/05/12	0.1	19.98	0	0.00	20.00	0.1	8,930	0.00%
2023/05/11	2.1	20.11	0	0.00	20.15	2.1	8,805	0.02%
2023/05/09	1.1	20.41	207	20.26	20.35	-205.9	8,722	-2.36%	大賣/鉅額交易
2023/05/08	2	20.63	9	20.63	20.60	-7	8,575	-0.08%
2023/05/05	6	20.88	5	20.95	20.75	1	8,627	0.01%
2023/05/04	1	20.85	0	0.00	21.05	1	8,565	0.01%
2023/05/03	5	20.81	0	0.00	20.75	5	8,616	0.06%
2023/05/02	4	20.95	1	21.00	20.90	3	8,716	0.03%
2023/04/28	1	20.60	0	0.00	20.75	1	8,716	0.01%
2023/04/27	2	20.58	0	0.00	20.50	2	8,757	0.02%
2023/04/25	1.2	20.66	1	20.60	20.55	0.2	8,729	0.00%
2023/04/24	4	20.93	2	20.90	20.85	2	8,652	0.02%
2023/04/21	3.1	20.97	40	20.98	20.90	-36.9	8,590	-0.43%
2023/04/20	44.1	21.86	3	22.05	21.45	41.1	8,196	0.50%
2023/04/19	124	22.16	4	22.40	22.35	120	7,784	1.54%	大買/鉅額交易
2023/04/18	50	21.62	13	21.45	21.35	37	6,902	0.54%
2023/04/17	6	21.18	1	21.30	21.15	5	6,677	0.07%
2023/04/14	0	0.00	124	21.35	21.25	-124	6,681	-1.86%	大賣/鉅額交易
2023/04/13	27	21.59	10	21.63	21.55	17	6,602	0.26%
2023/04/12	0	0.00	7	21.02	21.15	-7	6,043	-0.12%
2023/04/10	1	20.95	0	0.00	20.90	1	6,042	0.02%
2023/04/07	3	21.05	0.4	21.00	21.05	2.6	6,071	0.04%
2023/04/06	53	20.89	0.4	20.95	20.95	52.6	6,067	0.87%
2023/03/31	102	21.05	0	21.00	20.95	102	6,075	1.68%	大買/鉅額交易
2023/03/29	33	20.85	0	0.00	20.85	33	6,035	0.55%
2023/03/28	22	20.90	0	0.00	20.90	22	6,130	0.36%
2023/03/27	1.4	21.26	2	21.25	21.10	-0.6	6,130	-0.01%
2023/03/24	1	20.85	6	20.85	20.90	-5	6,188	-0.08%
2023/03/21	4	21.29	1	21.25	21.25	3	6,225	0.05%
2023/03/20	4	21.53	2	21.38	21.35	2	6,484	0.03%
2023/03/17	1	20.95	2	21.00	21.10	-1	7,125	-0.01%
2023/03/16	2	20.65	0	0.00	20.35	2	6,928	0.03%
2023/03/15	5	20.88	7	20.93	20.80	-2	6,889	-0.03%
2023/03/14	5	21.00	5	20.65	20.60	0	6,847	0.00%
2023/03/13	1	20.20	0	0.00	20.65	1	6,818	0.01%
2023/03/10	4	20.47	3	20.50	20.40	1	6,876	0.01%
2023/03/09	6	21.12	51	20.80	20.80	-45	6,817	-0.66%
2023/03/08	0	0.00	5	21.15	21.20	-5	6,806	-0.07%
2023/03/07	0	0.00	2	21.20	21.10	-2	6,792	-0.03%
2023/03/03	1	20.75	0	0.00	20.70	1	6,739	0.01%
2023/03/02	0	0.00	1	20.65	20.80	-1	6,747	-0.01%
2023/02/24	0	0.00	1	20.80	20.75	-1	6,775	-0.01%
2023/02/23	0	0.00	2	20.95	20.85	-2	6,752	-0.03%
2023/02/21	2	21.15	1	21.15	21.10	1	6,789	0.01%
2023/02/20	1	21.10	0	0.00	21.10	1	6,929	0.01%
2023/02/16	3	21.03	4	20.99	20.95	-1	7,008	-0.01%
2023/02/14	17	20.88	0	0.00	20.85	17	7,045	0.24%
2023/02/13	5	20.70	0	0.00	20.90	5	7,067	0.07%
2023/02/10	0	0.00	1	20.70	20.70	-1	7,088	-0.01%
2023/02/08	7	20.98	0	0.00	20.85	7	7,167	0.10%
2023/02/07	0	0.00	50	21.00	21.00	-50	7,134	-0.70%
2023/02/06	1	21.30	10	21.25	21.10	-9	7,125	-0.13%
2023/02/03	0	0.00	3	21.25	21.30	-3	7,094	-0.04%
2023/02/01	13	21.17	6	21.05	21.05	7	6,969	0.10%
2023/01/30	11	20.80	0	0.00	20.80	11	6,790	0.16%
2023/01/13	1	20.30	0	0.00	20.25	1	7,182	0.01%
2023/01/11	13	20.61	0	0.00	20.60	13	7,478	0.17%
2023/01/10	1	20.55	4	20.60	20.55	-3	7,547	-0.04%
2023/01/06	1	20.55	3	20.45	20.45	-2	7,585	-0.03%
2023/01/04	1	20.70	0	0.00	20.75	1	7,721	0.01%
2023/01/03	0	0.00	4	20.70	20.60	-4	7,688	-0.05%
2022/12/29	1	20.60	83	20.50	20.40	-82	7,669	-1.07%
2022/12/26	0	0.00	4	20.70	20.65	-4	7,555	-0.05%
2022/12/23	2	20.40	0	0.00	20.40	2	7,543	0.03%
2022/12/22	2	20.45	0	0.00	20.55	2	7,548	0.03%
2022/12/21	72	20.37	0	0.00	20.30	72	7,578	0.95%
2022/12/20	20	20.34	0	0.00	20.30	20	7,580	0.26%
2022/12/19	10.2	20.85	0	0.00	20.65	10.2	7,547	0.14%
2022/12/16	21	20.89	0	0.00	20.75	21	7,550	0.28%
2022/12/15	3	21.20	0	0.00	21.10	3	7,388	0.04%
2022/12/14	24	21.26	70	21.13	21.10	-46	7,424	-0.62%
2022/12/13	2	21.20	38.8	21.11	21.00	-36.8	7,418	-0.50%
2022/12/12	72	21.95	91	21.77	21.40	-19	7,373	-0.26%
2022/12/09	140	22.50	36.4	22.39	22.10	103.6	7,161	1.45%	大買/鉅額交易
2022/12/08	32	21.11	70	21.04	21.00	-38	6,265	-0.61%
2022/12/07	41	20.61	3	20.67	20.60	38	6,208	0.61%
2022/12/06	5	21.11	2	21.23	20.85	3	6,176	0.05%
2022/12/05	2	21.63	2	21.83	21.35	0	6,212	0.00%
2022/12/02	1	21.50	17	21.61	21.50	-16	6,210	-0.26%
2022/12/01	2	21.45	0.2	21.40	21.40	1.8	6,124	0.03%
2022/11/30	2	21.10	0	0.00	21.30	2	6,189	0.03%
2022/11/29	2	20.80	0	0.00	21.10	2	6,231	0.03%
2022/11/28	1	20.70	0	0.00	20.75	1	6,348	0.02%
2022/11/25	10	20.95	5	20.95	20.90	5	6,501	0.08%
2022/11/22	0	0.00	5	21.50	21.10	-5	7,803	-0.06%
2022/11/17	0	0.00	3	21.78	21.80	-3	7,940	-0.04%
2022/11/16	1	22.40	2	22.05	21.75	-1	7,940	-0.01%
2022/11/14	0	0.00	10	21.50	21.50	-10	7,942	-0.13%
2022/11/11	0	0.00	2	21.40	21.35	-2	7,985	-0.03%
2022/11/10	0	0.00	1	21.25	20.95	-1	7,968	-0.01%
2022/11/08	0	0.00	1	21.45	21.15	-1	8,384	-0.01%
2022/11/07	0	0.00	10	21.35	21.35	-10	8,470	-0.12%
2022/11/04	1	21.50	3	21.30	21.25	-2	8,553	-0.02%
2022/11/02	2	21.05	0	0.00	21.05	2	8,870	0.02%
2022/10/31	5	21.05	0	0.00	21.00	5	9,002	0.06%
2022/10/28	0	0.00	1	21.30	20.90	-1	9,022	-0.01%
2022/10/27	1	21.55	0	0.00	21.50	1	9,044	0.01%
2022/10/24	101	22.15	2.4	22.23	21.95	98.6	9,308	1.06%	大買/
2022/10/21	3	21.87	0	0.00	22.15	3	9,173	0.03%
2022/10/19	2	21.63	1	21.70	21.55	1	8,679	0.01%
2022/10/17	1	20.70	0	0.00	20.70	1	8,529	0.01%
2022/10/13	1	21.40	0	0.00	20.25	1	8,557	0.01%
2022/10/07	0	0.00	350	21.70	21.70	-350	8,574	-4.08%	大賣/鉅額交易
2022/10/03	0	0.00	1.2	21.30	21.25	-1.2	8,958	-0.01%
2022/09/23	2	22.15	2	22.20	22.15	0	9,608	0.00%
2022/09/22	3	22.47	1	22.65	22.65	2	9,675	0.02%
2022/09/20	0	0.00	0.6	22.90	22.75	-0.6	9,734	-0.01%
2022/09/16	0	0.00	1	23.50	23.50	-1	10,095	-0.01%
2022/09/15	0	0.00	3	22.80	22.95	-3	10,004	-0.03%
2022/09/08	6	22.23	11	22.25	22.35	-5	9,987	-0.05%
2022/09/07	1	21.80	0	0.00	21.65	1	9,936	0.01%
2022/09/06	0	0.00	1	22.45	21.80	-1	9,929	-0.01%
2022/09/05	0.2	22.60	1	22.65	22.55	-0.8	9,851	-0.01%
2022/09/02	11	23.45	11	23.17	23.00	0	9,766	0.00%
2022/09/01	11	23.43	11	23.33	23.10	0	9,602	0.00%
2022/08/31	20	23.20	10	23.40	23.05	10	9,400	0.11%
2022/08/30	47.2	23.38	62	23.52	23.20	-14.8	9,233	-0.16%
2022/08/29	61	22.78	57	22.90	22.80	4	8,396	0.05%
2022/08/26	0	0.00	5	22.81	22.90	-5	8,144	-0.06%
2022/08/25	12	22.48	10	22.50	22.60	2	8,004	0.02%
2022/08/24	0.1	22.25	0	0.00	22.10	0.1	7,927	0.00%
2022/08/23	10	22.30	11	22.35	22.35	-1	7,909	-0.01%
2022/08/22	57	22.62	35	22.45	22.25	22	7,874	0.28%
2022/08/19	1	22.40	0	0.00	22.50	1	7,674	0.01%
2022/08/18	1	22.30	1	22.35	22.50	0	7,580	0.00%
2022/08/16	6	22.59	8	22.75	22.25	-2	7,429	-0.03%
2022/08/15	3	22.70	30	22.30	22.60	-27	7,156	-0.38%
2022/08/12	0	0.00	2	22.30	22.15	-2	7,003	-0.03%
2022/08/09	33	21.90	35	22.09	21.65	-2	6,884	-0.03%
2022/08/08	4	21.85	0	0.00	21.85	4	6,599	0.06%
2022/08/01	2	21.60	2	21.80	21.65	0	6,688	0.00%
2022/07/29	0	0.00	9.7	21.37	22.00	-9.7	6,639	-0.15%
2022/07/28	2	20.90	4	20.98	20.90	-2	6,503	-0.03%
2022/07/26	2	20.65	0	0.00	20.65	2	6,518	0.03%
2022/07/25	2	20.80	2	21.00	20.85	0	6,520	0.00%
2022/07/22	2	20.70	1	20.70	20.70	1	6,528	0.02%
2022/07/20	4	20.98	1.6	20.83	20.80	2.4	6,688	0.04%
2022/07/19	0	0.00	0.6	20.62	20.55	-0.6	6,781	-0.01%
2022/07/18	2	20.45	0	0.00	20.40	2	7,529	0.03%
2022/07/15	0.5	20.65	0	0.00	20.40	0.5	7,732	0.01%
2022/07/13	1	20.65	0	0.00	20.50	1	7,989	0.01%
2022/07/12	5	21.02	4	20.76	20.45	1	8,358	0.01%
2022/07/11	7	21.37	2	22.45	21.80	5	8,455	0.06%
2022/07/08	14	22.81	12	22.70	22.70	2	8,407	0.02%
2022/07/07	0	0.00	3	22.15	22.50	-3	8,401	-0.04%
2022/07/06	8	22.12	0	0.00	22.10	8	8,572	0.09%
2022/07/05	17	22.68	3.5	22.70	23.00	13.5	8,882	0.15%
2022/07/01	2.2	21.73	0	0.00	21.70	2.2	8,866	0.02%
2022/06/30	0	0.00	1	22.65	22.60	-1	9,036	-0.01%
2022/06/28	0	0.00	5	22.60	22.75	-5	9,073	-0.06%
2022/06/27	1	22.60	1	23.05	22.95	0	9,092	0.00%
2022/06/24	0	0.00	4.3	22.19	23.00	-4.3	8,849	-0.05%
2022/06/23	0	0.00	3	22.00	21.90	-3	8,608	-0.03%
2022/06/22	1	21.80	4	21.90	21.50	-3	8,572	-0.03%
2022/06/21	0	0.00	60	20.86	21.00	-60	8,505	-0.71%
2022/06/20	1	20.95	20	20.95	20.70	-19	8,566	-0.22%
2022/06/17	0	0.00	0.4	20.85	20.95	-0.4	8,638	0.00%
2022/06/15	0	0.00	6	20.37	20.70	-6	8,849	-0.07%
2022/06/14	24	20.20	9	20.35	20.25	15	8,979	0.17%
2022/06/09	0	0.00	6	21.50	21.45	-6	9,532	-0.06%
2022/06/08	0	0.00	1	21.35	21.40	-1	9,699	-0.01%
2022/06/07	1	21.50	10	21.53	21.55	-9	10,065	-0.09%
2022/06/06	1	21.65	1	21.50	21.70	0	10,690	0.00%
2022/06/01	1	21.50	0	0.00	21.40	1	10,876	0.01%
2022/05/31	0	0.00	1	21.25	21.30	-1	10,960	-0.01%
2022/05/25	0	0.00	5	20.89	20.85	-5	11,414	-0.04%
2022/05/24	1	20.95	0	0.00	20.75	1	11,477	0.01%
2022/05/23	4	21.10	0	0.00	21.30	4	11,475	0.03%
2022/05/19	1	20.80	1	20.95	21.20	0	11,471	0.00%
2022/05/17	5	21.23	0	0.00	21.20	5	11,390	0.04%
2022/05/16	0	0.00	7	20.63	20.30	-7	11,259	-0.06%
2022/05/13	2	20.10	0	0.00	20.50	2	11,246	0.02%
2022/05/12	3	20.00	5	20.65	19.85	-2	11,241	-0.02%
2022/05/11	9	20.64	31	20.59	20.60	-22	11,184	-0.20%
2022/05/10	29	19.63	0	0.00	19.70	29	11,069	0.26%
2022/05/09	0	0.00	26	19.85	19.80	-26	11,017	-0.24%
2022/05/06	4	20.84	10	20.82	20.80	-6	10,871	-0.06%
2022/05/05	0	0.00	9.1	21.43	21.25	-9.1	10,853	-0.08%
2022/05/04	55	21.20	0	0.00	21.10	55	10,844	0.51%
2022/05/03	1	21.35	0	0.00	21.15	1	10,851	0.01%
2022/04/28	1	21.50	0	0.00	21.50	1	10,878	0.01%
2022/04/27	18	21.80	6.3	21.67	21.60	11.8	10,817	0.11%
2022/04/26	12.4	22.80	0	0.00	22.60	12.4	10,688	0.12%
2022/04/25	9	22.74	1	22.55	22.50	8	10,615	0.08%
2022/04/22	13	22.54	0	0.00	23.25	13	10,400	0.12%
2022/04/19	23	24.28	0	0.00	23.95	23	9,296	0.25%
2022/04/18	12	24.23	25	24.11	24.35	-13	9,271	-0.14%
2022/04/15	5	23.61	4.8	23.58	23.70	0.2	8,894	0.00%
2022/04/14	1	23.60	0	0.00	23.65	1	8,773	0.01%
2022/04/13	2	23.35	0	0.00	23.25	2	8,661	0.02%
2022/04/12	38	23.68	43.1	23.50	23.40	-5.1	8,609	-0.06%
2022/04/11	23.6	23.78	17	23.95	23.90	6.6	8,374	0.08%
2022/04/08	1	23.20	5.1	23.25	23.60	-4.1	7,929	-0.05%
2022/04/07	72	23.25	38.2	22.95	22.70	33.8	7,743	0.44%
2022/04/06	0	0.00	0.1	23.40	23.70	-0.1	7,665	0.00%
2022/04/01	6	22.93	0	0.00	22.95	6	7,409	0.08%
2022/03/31	19	23.11	5	23.10	23.00	14	7,381	0.19%
2022/03/30	0	0.00	15	22.95	22.75	-15	7,214	-0.21%
2022/03/29	2	22.40	11	22.49	22.70	-9	7,100	-0.13%
2022/03/28	0	0.00	10	22.63	22.55	-10	7,122	-0.14%
2022/03/25	11	22.38	18	22.57	22.30	-7	7,128	-0.10%
2022/03/24	6	22.94	1	23.15	22.80	5	7,162	0.07%
2022/03/23	5	22.70	0	0.00	22.70	5	7,174	0.07%
2022/03/22	8	23.05	7	23.26	23.00	1	7,179	0.01%
2022/03/21	34	23.08	26	22.77	22.75	8	7,095	0.11%
2022/03/18	11	22.56	0	0.00	22.50	11	7,013	0.16%
2022/03/17	21	22.62	2	22.65	22.55	19	7,110	0.27%
2022/03/16	0	0.00	77	22.33	22.75	-77	7,231	-1.06%
2022/03/15	7	22.01	28	21.95	21.60	-21	7,164	-0.29%
2022/03/14	31	22.58	28	22.55	22.45	3	7,123	0.04%
2022/03/11	33	22.61	36	22.79	22.90	-3	7,050	-0.04%
2022/03/10	31	23.03	23	22.88	22.95	8	6,979	0.11%
2022/03/09	42	22.25	51	22.98	23.65	-9	6,733	-0.13%
2022/03/08	0.2	21.30	1	21.35	21.60	-0.8	6,117	-0.01%
2022/03/07	20	21.05	20	21.00	21.00	0	6,009	0.00%
2022/03/04	14	21.68	13	21.55	21.55	1	5,982	0.02%
2022/03/03	23	21.70	12.4	21.82	22.00	10.6	6,020	0.18%
2022/03/02	1	21.15	13	21.15	21.65	-12	5,979	-0.20%
2022/03/01	0	0.00	10	20.90	20.90	-10	5,906	-0.17%
2022/02/25	10	20.08	11.8	20.32	20.55	-1.8	5,923	-0.03%
2022/02/24	0	0.00	4	20.18	20.05	-4	5,960	-0.07%
2022/02/22	2	20.15	0	0.00	20.05	2	6,088	0.03%
2022/02/21	11	20.30	10	20.35	20.35	1	6,341	0.02%
2022/02/18	13	20.35	10	20.45	20.45	3	6,469	0.05%
2022/02/17	5	20.44	3	20.50	20.40	2	6,574	0.03%
2022/02/16	1	20.35	0	0.00	20.35	1	6,712	0.01%
2022/02/15	1	20.40	0	0.00	20.20	1	7,106	0.01%
2022/02/14	16	20.43	15	20.25	20.25	1	7,305	0.01%
2022/02/10	0	0.00	10	20.85	20.90	-10	7,611	-0.13%
2022/02/08	1	20.55	0	0.00	20.60	1	8,048	0.01%
2022/02/07	1	20.60	0	0.00	20.20	1	8,608	0.01%
2022/01/24	2	19.93	50	19.96	20.00	-48	10,844	-0.44%
2022/01/21	1	20.35	10	20.20	20.30	-9	11,035	-0.08%
2022/01/20	3	20.65	0	0.00	20.60	3	11,323	0.03%
2022/01/18	0.3	21.00	1	21.10	20.80	-0.7	11,556	-0.01%
2022/01/17	0	0.00	11	20.78	20.90	-11	11,666	-0.09%
2022/01/14	16	20.80	6	20.79	20.75	10	11,855	0.08%
2022/01/13	9.3	21.10	1	21.05	21.00	8.3	12,147	0.07%
2022/01/12	35	21.40	0	0.00	21.05	35	12,480	0.28%
2022/01/11	23.8	21.83	1	21.80	21.60	22.8	13,037	0.17%
2022/01/10	59	20.82	50	20.95	20.90	9	13,003	0.07%
2022/01/07	4	20.75	0	0.00	20.80	4	13,161	0.03%
2022/01/06	0	0.00	1	21.20	21.05	-1	13,259	-0.01%
2022/01/04	2	21.80	0	0.00	21.75	2	13,927	0.01%
2022/01/03	11	21.91	10	21.70	21.70	1	13,999	0.01%
2021/12/29	4	21.79	0	0.00	22.00	4	14,026	0.03%
2021/12/28	4	21.75	0	0.00	21.75	4	13,998	0.03%
2021/12/27	0	0.00	16	21.87	21.75	-16	14,098	-0.11%
2021/12/24	11	21.89	10	21.75	21.70	1	14,303	0.01%
2021/12/23	0	0.00	1	21.75	21.75	-1	14,323	-0.01%
2021/12/21	5	21.60	5	21.85	21.60	0	14,393	0.00%
2021/12/20	2	22.10	0	0.00	21.80	2	14,384	0.01%
2021/12/16	0	0.00	2	21.80	21.60	-2	14,465	-0.01%
2021/12/15	1.2	21.52	1	21.55	21.40	0.2	14,447	0.00%
2021/12/14	11	21.83	10	22.40	21.50	1	14,583	0.01%
2021/12/13	18	22.66	33	22.70	22.20	-15	14,465	-0.10%
2021/12/10	10	22.72	4	22.80	22.60	6	14,295	0.04%
2021/12/09	39	21.96	13.2	22.22	22.00	25.8	14,042	0.18%
2021/12/08	2	21.35	0	0.00	21.80	2	14,320	0.01%
2021/12/06	2	21.23	1	21.30	21.30	1	14,153	0.01%
2021/12/03	3	21.30	2	21.60	21.20	1	14,116	0.01%
2021/12/02	3	20.63	0	0.00	20.45	3	14,088	0.02%
2021/12/01	0	0.00	1	21.05	20.90	-1	14,099	-0.01%
2021/11/30	4	21.06	0.5	21.07	21.20	3.5	14,207	0.02%
2021/11/29	2	20.40	12	20.50	20.45	-10	14,247	-0.07%
2021/11/26	3	21.10	4	21.13	20.95	-1	14,258	-0.01%
2021/11/25	2	21.78	1	21.85	21.65	1	14,227	0.01%
2021/11/24	0.1	22.05	2	21.90	22.05	-1.9	14,504	-0.01%
2021/11/23	3	21.95	0	0.00	21.70	3	14,742	0.02%
2021/11/22	0	0.00	3	21.53	21.75	-3	14,735	-0.02%
2021/11/19	3.2	21.51	5	21.75	21.35	-1.8	14,765	-0.01%
2021/11/18	5	21.80	6	21.93	21.75	-1	14,732	-0.01%
2021/11/17	1.2	22.56	2.4	22.80	22.50	-1.2	14,670	-0.01%
2021/11/16	4	22.55	0	0.00	22.50	4	14,935	0.03%
2021/11/15	5.3	22.69	8	22.21	22.55	-2.7	14,983	-0.02%
2021/11/12	16	22.21	40	22.21	22.25	-24	14,932	-0.16%
2021/11/11	3	23.85	5	23.48	23.15	-2	14,847	-0.01%
2021/11/10	3.4	23.82	4	23.85	23.70	-0.6	14,722	0.00%
2021/11/09	0	0.00	1	23.75	24.10	-1	14,669	-0.01%
2021/11/08	3	23.90	41.2	23.80	23.65	-38.2	14,719	-0.26%
2021/11/05	30	23.76	8	24.00	23.65	22	14,806	0.15%
2021/11/04	27	23.89	5	23.95	24.10	22	14,682	0.15%
2021/11/03	13	24.65	37	24.84	24.50	-24	14,380	-0.17%
2021/11/02	48	25.77	18	25.33	25.30	30	14,362	0.21%
2021/11/01	17	25.41	11	26.24	26.25	6	14,124	0.04%
2021/10/29	7.3	23.47	0	0.00	23.90	7.3	13,178	0.06%
2021/10/28	7	23.80	0.5	23.55	23.95	6.6	13,133	0.05%
2021/10/27	1.2	22.75	1	22.35	22.75	0.2	13,040	0.00%
2021/10/26	2	22.80	9	22.25	22.70	-7	13,367	-0.05%
2021/10/25	0	0.00	6	23.00	22.65	-6	13,637	-0.04%
2021/10/22	15	22.77	1	22.70	22.70	14	14,821	0.09%
2021/10/21	102	23.36	10.4	23.45	22.75	91.6	14,998	0.61%	大買/
2021/10/20	156.6	23.93	14.7	23.72	24.00	141.9	14,928	0.95%	大買/鉅額交易
2021/10/19	23	24.67	111.6	24.55	24.50	-88.6	14,727	-0.60%	大賣/
2021/10/18	170	22.74	0	0.00	22.90	170	14,316	1.19%	大買/鉅額交易
2021/10/15	10	22.05	16	22.10	22.75	-6	14,296	-0.04%
2021/10/14	30	21.95	6	22.00	22.25	24	14,279	0.17%
2021/10/13	21	22.12	47.7	22.01	22.45	-26.7	14,214	-0.19%
2021/10/12	55	21.47	8.5	21.94	21.70	46.5	14,119	0.33%
2021/10/08	4	20.35	12.3	20.21	20.65	-8.3	13,842	-0.06%
2021/10/07	0	0.00	1	20.40	20.40	-1	13,995	-0.01%
2021/10/05	2	19.00	33	19.17	19.80	-31	14,260	-0.22%
2021/10/04	7	20.55	3	20.65	19.80	4	14,762	0.03%
2021/10/01	11	21.55	33	21.11	20.70	-22	14,867	-0.15%
2021/09/30	0	0.00	3	20.70	20.50	-3	14,827	-0.02%
2021/09/29	23	20.30	30	20.28	20.25	-7	15,146	-0.05%
2021/09/28	10	20.70	4	20.65	20.65	6	15,311	0.04%
2021/09/27	0	0.00	6	20.05	20.05	-6	15,834	-0.04%
2021/09/24	7	20.01	0	0.00	20.20	7	15,996	0.04%
2021/09/23	28	20.37	148	20.50	20.20	-120	16,091	-0.75%	大賣/鉅額交易
2021/09/22	9	21.27	0	0.00	21.30	9	16,116	0.06%
2021/09/17	0	0.00	0.6	21.25	21.95	-0.6	16,284	0.00%
2021/09/15	0	0.00	18	21.04	20.95	-18	17,530	-0.10%
2021/09/14	2	20.95	0	0.00	20.90	2	17,821	0.01%
2021/09/13	17	21.39	12.4	21.72	21.10	4.6	18,404	0.03%
2021/09/10	0	0.00	3	21.03	20.95	-3	18,054	-0.02%
2021/09/09	33	20.83	31	20.96	20.80	2	18,437	0.01%
2021/09/08	55	20.87	0	0.00	20.80	55	18,635	0.30%
2021/09/07	28	21.15	46	20.96	20.95	-18	18,817	-0.10%
2021/09/06	51	21.80	93	21.55	21.30	-42	18,900	-0.22%
2021/09/03	10	21.65	10	21.90	22.00	0	19,051	0.00%
2021/09/02	0	0.00	51	21.54	21.50	-51	19,175	-0.27%
2021/09/01	0	0.00	17.1	21.45	21.70	-17.1	19,483	-0.09%
2021/08/31	47	21.06	41.2	20.99	21.25	5.8	19,746	0.03%
2021/08/30	23	21.27	19.1	21.42	21.15	3.9	19,886	0.02%
2021/08/27	38	20.76	95.2	20.88	20.60	-57.2	19,951	-0.29%
2021/08/26	5	20.00	0	0.00	20.10	5	20,182	0.02%
2021/08/25	0.6	20.05	15	20.08	20.10	-14.4	20,469	-0.07%
2021/08/24	10	19.78	0	0.00	19.70	10	20,664	0.05%
2021/08/23	10.2	20.69	29	20.26	20.15	-18.8	21,296	-0.09%
2021/08/20	59	20.19	32.1	20.23	20.00	26.9	21,859	0.12%
2021/08/19	10	19.75	12	19.74	19.45	-2	22,019	-0.01%
2021/08/18	6	19.39	15	19.43	19.45	-9	22,648	-0.04%
2021/08/17	29	19.79	21	19.53	19.45	8	23,665	0.03%
2021/08/16	13.1	18.83	4.7	18.81	18.80	8.4	24,013	0.04%
2021/08/13	12.2	19.15	9	18.90	18.90	3.2	24,958	0.01%
2021/08/12	110	19.11	1.6	19.21	19.15	108.4	25,406	0.43%	大買/鉅額交易
2021/08/11	5	19.83	37.6	19.01	18.95	-32.6	25,631	-0.13%
2021/08/10	39.9	20.12	4.1	20.54	20.10	35.8	26,145	0.14%
2021/08/09	5.3	21.30	14.2	21.61	20.65	-8.9	27,431	-0.03%
2021/07/28	47	12.14	30	12.22	12.10	17	27,456	0.06%
2021/07/27	0	0.00	30	12.40	12.40	-30	28,151	-0.11%
2021/07/26	13	12.65	9	12.48	12.60	4	28,317	0.01%
2021/07/23	1	12.40	0	0.00	12.40	1	28,410	0.00%
2021/07/22	5	12.50	5	12.75	12.45	0	28,583	0.00%
2021/07/21	26	12.82	4	12.73	12.55	22	28,801	0.08%
2021/07/20	30	13.00	2	12.95	13.00	28	28,874	0.10%
2021/07/19	57	12.89	48	13.00	13.35	9	28,958	0.03%
2021/07/16	40	12.83	20	12.80	12.60	20	28,507	0.07%
2021/07/15	6	12.77	7	12.60	12.65	-1	28,607	0.00%
2021/07/14	35	12.57	19	12.49	12.45	16	28,957	0.06%
2021/07/13	82	12.57	17	12.74	12.40	65	29,463	0.22%
2021/07/12	7	12.81	0	0.00	12.70	7	29,746	0.02%
2021/07/09	161	12.78	2	12.85	12.75	159	30,041	0.53%	大買/鉅額交易
2021/07/08	0	0.00	5	12.77	12.85	-5	31,265	-0.02%
2021/07/07	4	12.83	0	0.00	12.75	4	33,726	0.01%
2021/07/06	10	12.90	7	13.01	12.90	3	34,134	0.01%
2021/07/05	10	13.00	1	13.05	13.05	9	35,163	0.03%
2021/07/01	3	12.98	3	13.02	12.95	0	38,048	0.00%
2021/06/30	7	13.37	12	13.23	13.10	-5	38,615	-0.01%
2021/06/29	1	12.95	0	0.00	12.95	1	38,627	0.00%
2021/06/28	0	0.00	11	13.00	13.00	-11	39,619	-0.03%
2021/06/25	46	13.35	31.4	13.25	13.15	14.6	41,277	0.04%
2021/06/24	0	0.00	17	13.40	13.35	-17	46,633	-0.04%
2021/06/23	1	13.45	6	13.42	13.25	-5	48,348	-0.01%
2021/06/22	2	13.08	1	13.10	12.85	1	49,317	0.00%
2021/06/21	0	0.00	2	13.05	12.90	-2	50,384	0.00%
2021/06/18	1	13.30	0	0.00	13.20	1	52,619	0.00%
2021/06/17	2	13.45	15.6	13.40	13.45	-13.6	55,476	-0.02%
2021/06/16	104	13.71	100	13.78	13.40	4	57,902	0.01%	大買/
2021/06/15	25	13.45	66	13.39	13.30	-41	61,608	-0.07%
2021/06/11	15	13.43	16	13.52	13.25	-1	62,783	0.00%
2021/06/10	78	13.36	92	13.35	13.65	-14	63,293	-0.02%
2021/06/09	1	13.00	0	0.00	12.95	1	64,252	0.00%
2021/06/08	12	13.33	15	13.27	13.15	-3	65,219	0.00%
2021/06/07	5	12.90	11	12.86	12.90	-6	65,302	-0.01%
2021/06/04	9	13.10	2	13.05	13.00	7	65,818	0.01%
2021/06/03	1	13.30	31	13.37	13.30	-30	65,757	-0.05%
2021/06/02	14	13.62	7	13.59	13.45	7	65,797	0.01%
2021/06/01	6	13.58	2	13.63	13.60	4	65,993	0.01%
2021/05/31	15	13.51	24	13.58	13.40	-9	66,043	-0.01%
2021/05/28	20.2	13.67	4	13.64	13.60	16.2	65,988	0.02%
2021/05/27	0	0.00	27	13.61	13.65	-27	65,984	-0.04%
2021/05/26	6	13.53	0	0.00	13.40	6	66,030	0.01%
2021/05/25	3	13.47	5	13.48	13.30	-2	65,939	0.00%
2021/05/21	23	12.81	0	0.00	12.80	23	66,382	0.03%
2021/05/20	263	12.54	252	12.82	12.55	11	66,641	0.02%	大買/大賣/
2021/05/19	15	13.00	15	13.27	13.40	0	66,342	0.00%
2021/05/18	64	12.48	35	12.55	12.70	29	65,850	0.04%
2021/05/17	16	12.06	6	11.76	11.75	10	65,680	0.02%
2021/05/14	89	13.00	11	12.85	13.00	78	65,123	0.12%
2021/05/13	13	12.21	0	0.00	12.10	13	64,231	0.02%
2021/05/12	12	12.43	454	13.55	12.40	-442	64,160	-0.69%	大賣/鉅額交易
2021/05/11	6	13.76	11	13.57	13.50	-5	63,454	-0.01%
2021/05/10	18	14.40	21	14.28	14.40	-3	63,375	0.00%
2021/05/07	166	14.40	9	14.44	14.30	157	63,217	0.25%	大買/鉅額交易
2021/05/06	524	14.01	28	14.15	14.55	496	62,680	0.79%	大買/鉅額交易
2021/05/05	4	13.38	5	13.21	13.25	-1	61,359	0.00%
2021/05/04	11	13.25	15.7	13.40	13.15	-4.7	61,278	-0.01%
2021/05/03	6	14.38	10	14.38	14.00	-4	60,540	-0.01%
2021/04/29	5	14.34	5.5	14.27	14.25	-0.5	60,757	0.00%
2021/04/28	3	14.60	19	14.67	14.50	-16	60,830	-0.03%
2021/04/27	1	14.80	17	14.84	14.75	-16	61,046	-0.03%
2021/04/26	19	14.88	4	14.90	14.85	15	60,973	0.02%
2021/04/23	2	14.73	4	14.86	14.90	-2	60,792	0.00%
2021/04/22	16	14.45	45	14.56	14.40	-29	60,614	-0.05%
2021/04/21	2.5	15.01	44	14.95	14.90	-41.5	60,059	-0.07%
2021/04/20	6	15.08	4	15.14	14.95	2	59,827	0.00%
2021/04/19	7	14.89	43	14.95	14.95	-36	59,494	-0.06%
2021/04/16	26	15.19	17	15.20	15.10	9	59,039	0.02%
2021/04/15	13	15.15	38	15.24	15.05	-25	58,982	-0.04%
2021/04/14	45	15.17	47	15.73	15.00	-2	59,619	0.00%
2021/04/13	168.2	16.39	123	16.22	15.65	45.2	58,650	0.08%	大買/大賣/
2021/04/12	7	15.60	22	15.73	15.65	-15	56,342	-0.03%
2021/04/09	36	15.78	5	15.84	15.55	31	55,864	0.06%
2021/04/08	59	15.55	10	15.78	15.80	49	54,943	0.09%
2021/04/07	43	15.01	16	14.96	15.05	27	53,203	0.05%
2021/04/06	5	14.71	9	14.79	14.60	-4	52,725	-0.01%
2021/04/01	20	15.07	39	14.90	14.85	-19	52,211	-0.04%
2021/03/31	34.3	15.04	31	15.09	15.00	3.3	51,958	0.01%
2021/03/30	31.9	14.79	18	14.64	14.65	13.9	51,394	0.03%
2021/03/29	234	14.54	200.5	14.61	15.00	33.5	50,677	0.07%	大買/大賣/
2021/03/26	54	15.03	20	15.00	14.95	34	45,300	0.08%
2021/03/25	43	17.26	6	16.70	16.60	37	43,643	0.08%
2021/03/24	25.2	17.49	329	17.30	17.40	-303.8	42,336	-0.72%	大賣/鉅額交易
2021/03/23	77	18.05	164	18.35	17.40	-87	41,295	-0.21%	大賣/
2021/03/22	200	18.32	184	18.30	18.20	16	39,032	0.04%	大買/大賣/
2021/03/19	24	16.70	54.1	16.91	17.20	-30.1	36,232	-0.08%
2021/03/18	63.1	16.63	157	16.71	16.75	-93.9	33,893	-0.28%	大賣/
2021/03/17	27	15.59	79.1	15.46	15.60	-52.1	29,773	-0.17%
2021/03/16	12	15.16	7	15.12	15.10	5	28,731	0.02%
2021/03/15	69	15.14	59.3	15.18	15.10	9.7	28,737	0.03%
2021/03/12	20	14.62	16	14.51	14.50	4	27,446	0.01%
2021/03/11	12	14.12	1	14.10	14.30	11	26,865	0.04%
2021/03/10	107	14.23	13	14.19	14.20	94	26,788	0.35%	大買/
2021/03/09	11	13.79	0	0.00	13.70	11	26,523	0.04%
2021/03/08	0	0.00	1	14.10	13.70	-1	26,742	0.00%
2021/03/05	2.2	14.18	2	13.80	13.80	0.2	26,823	0.00%
2021/03/04	0	0.00	2	14.35	14.20	-2	26,777	-0.01%
2021/03/03	14	14.05	10	14.25	14.20	4	26,723	0.01%
2021/03/02	5.4	14.25	8	14.42	14.05	-2.6	26,836	-0.01%
2021/02/26	2	14.15	2	14.15	14.15	0	27,164	0.00%
2021/02/25	11	14.15	56	14.10	14.05	-45	27,541	-0.16%
2021/02/24	27	14.31	58	14.23	14.05	-31	27,517	-0.11%
2021/02/23	6	13.80	40	13.79	13.95	-34	26,909	-0.13%
2021/02/22	43	13.90	6	13.73	13.95	37	27,099	0.14%
2021/02/19	35	13.40	5	13.36	13.35	30	26,952	0.11%
2021/02/18	4.1	13.14	3	13.10	13.10	1.1	27,448	0.00%
2021/02/17	303.1	12.65	0	0.00	13.00	303.1	27,595	1.10%	大買/鉅額交易
2021/02/05	1	12.25	0	0.00	12.30	1	27,592	0.00%
2021/02/04	0	0.00	5	12.20	12.30	-5	28,656	-0.02%
2021/02/03	0	0.00	7	12.25	12.30	-7	29,210	-0.02%
2021/02/02	1	11.90	1	11.90	12.05	0	29,161	0.00%
2021/02/01	13	11.43	131	11.58	11.70	-118	29,480	-0.40%	大賣/鉅額交易
2021/01/29	19	11.93	10	12.15	11.80	9	30,036	0.03%
2021/01/27	1	12.70	0	0.00	12.55	1	31,782	0.00%
2021/01/26	4	12.80	1	12.55	12.60	3	32,323	0.01%
2021/01/25	6	12.93	1.3	12.81	13.00	4.7	32,974	0.01%
2021/01/22	9	12.94	7	12.74	12.85	2	34,069	0.01%
2021/01/21	4	12.50	25	12.80	12.20	-21	34,596	-0.06%
2021/01/20	29	12.76	9	12.86	12.55	20	35,871	0.06%
2021/01/19	16	13.42	5	13.60	13.35	11	36,549	0.03%
2021/01/18	5	13.39	1	13.20	13.10	4	37,259	0.01%
2021/01/15	9	13.43	0	0.00	13.50	9	37,999	0.02%
2021/01/14	7	13.78	0	0.00	13.70	7	39,228	0.02%
2021/01/13	10	13.65	5	13.75	13.65	5	40,424	0.01%
2021/01/12	6	13.89	12	13.70	13.80	-6	42,439	-0.01%
2021/01/11	3	13.83	2	14.10	13.85	1	45,040	0.00%
2021/01/08	25	13.95	2	14.20	13.90	23	47,679	0.05%
2021/01/07	83	14.41	95	14.34	14.20	-12	52,192	-0.02%
2021/01/06	43	13.95	1	14.20	13.75	42	52,765	0.08%
2021/01/05	0	14.30	9	14.25	14.25	-9	54,081	-0.02%
2020/12/31	34	14.58	25	14.28	14.25	9	56,918	0.02%
2020/12/30	1	14.35	10	14.35	14.50	-9	57,137	-0.02%
2020/12/29	3	14.30	5	14.34	14.20	-2	57,549	0.00%
2020/12/28	4	14.01	0	0.00	13.90	4	57,198	0.01%
2020/12/25	4	14.29	8	14.23	14.05	-4	57,511	-0.01%
2020/12/24	1	14.45	66	14.40	14.30	-65	57,482	-0.11%
2020/12/23	157	14.10	101	14.22	14.25	56	57,179	0.10%	大買/大賣/
2020/12/22	8	13.57	35	13.76	13.50	-27	57,318	-0.05%
2020/12/21	21	13.70	0	0.00	13.75	21	58,846	0.04%
2020/12/18	0	0.00	170	13.96	13.90	-170	60,344	-0.28%	大賣/鉅額交易
2020/12/17	11	14.00	432	14.01	13.95	-421	60,371	-0.70%	大賣/鉅額交易
2020/12/16	1	14.30	13	14.16	14.10	-12	60,417	-0.02%
2020/12/15	11	14.10	10	14.23	14.00	1	60,529	0.00%
2020/12/14	36	14.17	39	14.19	14.20	-3	60,559	0.00%
2020/12/11	28.1	14.25	0	0.00	14.20	28.1	60,646	0.05%
2020/12/10	43.1	14.95	120	15.13	14.65	-76.9	60,489	-0.13%	大賣/
2020/12/09	123	15.20	30	15.19	15.05	93	60,467	0.15%	大買/
2020/12/08	10	14.65	3	14.78	14.60	7	60,282	0.01%
2020/12/07	7	14.37	3	14.50	14.60	4	60,792	0.01%
2020/12/04	1	14.45	0.1	14.45	14.45	0.9	61,275	0.00%
2020/12/03	27	14.84	14	14.69	14.65	13	61,855	0.02%
2020/12/02	7	14.66	0	0.00	14.60	7	62,700	0.01%
2020/12/01	11	14.67	35	14.96	14.85	-24	64,275	-0.04%
2020/11/30	33	15.01	18	14.94	14.85	15	66,002	0.02%
2020/11/27	18	14.79	0	0.00	14.75	18	67,536	0.03%
2020/11/26	14	14.93	2	15.10	14.80	12	68,433	0.02%
2020/11/25	31	15.09	8	15.08	15.10	23	69,254	0.03%
2020/11/24	1	14.95	31	14.68	15.00	-30	69,273	-0.04%
2020/11/23	13	14.68	3.7	14.55	14.60	9.3	69,154	0.01%
2020/11/20	22	14.81	7	14.81	14.60	15	69,685	0.02%
2020/11/19	13	14.71	10	14.73	14.55	3	70,438	0.00%
2020/11/18	21	14.47	2	14.35	14.35	19	70,347	0.03%
2020/11/17	14	14.47	6	14.76	14.60	8	70,759	0.01%
2020/11/16	4	13.99	0	0.00	13.95	4	71,329	0.01%
2020/11/13	2	14.20	0	0.00	14.20	2	72,394	0.00%
2020/11/12	25	14.14	20	13.96	14.35	5	73,439	0.01%
2020/11/11	104	14.56	2	14.80	14.55	102	74,632	0.14%	大買/鉅額交易
2020/11/10	5	15.16	155	15.20	15.00	-150	75,786	-0.20%	大賣/鉅額交易
2020/11/09	169	15.52	12	15.46	15.35	157	76,049	0.21%	大買/鉅額交易
2020/11/06	22	15.53	92	15.68	15.30	-70	76,588	-0.09%
2020/11/05	111.1	15.89	33	16.02	15.95	78.1	77,302	0.10%	大買/
2020/11/04	0	0.00	13	15.03	14.90	-13	77,017	-0.02%
2020/11/03	259	15.05	79	15.22	15.00	180	76,911	0.23%	大買/鉅額交易
2020/11/02	147	14.84	45	14.91	14.90	102	76,464	0.13%	大買/鉅額交易
2020/10/30	46	15.34	35	15.61	15.15	11	75,804	0.01%
2020/10/29	51	15.95	4	15.88	15.85	47	74,732	0.06%
2020/10/28	14	16.41	216	16.38	16.30	-202	73,799	-0.27%	大賣/鉅額交易
2020/10/27	222	16.20	168	16.11	16.15	54	72,319	0.07%	大買/大賣/
2020/10/26	151	15.95	85	16.02	15.95	66	71,786	0.09%	大買/
2020/10/23	85	15.79	10	15.89	15.95	75	71,077	0.11%
2020/10/22	37	15.70	42	15.85	15.55	-5	70,517	-0.01%
2020/10/21	68	16.42	180	16.43	16.25	-112	69,331	-0.16%	大賣/鉅額交易
2020/10/20	185	16.42	320	16.32	16.45	-135	68,175	-0.20%	大買/大賣/鉅額交易
2020/10/19	286	16.06	98	15.71	16.40	188	66,188	0.28%	大買/鉅額交易
2020/10/16	141	15.14	100	14.94	15.05	41	63,540	0.06%	大買/
2020/10/15	214	15.36	486	15.48	15.85	-272	61,155	-0.44%	大買/大賣/鉅額交易
2020/10/14	4	13.93	43	14.00	14.50	-39	56,636	-0.07%
2020/10/13	43	12.73	192	12.71	13.20	-149	56,064	-0.27%	大賣/鉅額交易
2020/10/12	203	12.58	75	12.82	13.10	128	55,067	0.23%	大買/鉅額交易
2020/10/08	1	11.95	31	11.94	12.00	-30	53,557	-0.06%
2020/10/07	44	12.06	25	11.97	11.95	19	54,234	0.04%
2020/10/06	28	12.01	93	12.05	12.00	-65	54,714	-0.12%
2020/10/05	5	11.60	187	11.69	11.60	-182	56,866	-0.32%	大賣/鉅額交易
2020/09/30	190	11.72	32	11.80	11.55	158	57,299	0.28%	大買/鉅額交易
2020/09/29	30	11.20	12	11.60	11.20	18	57,565	0.03%
2020/09/28	17	11.59	144	11.72	11.50	-127	57,670	-0.22%	大賣/鉅額交易
2020/09/25	205	11.60	418	11.93	11.65	-213	57,635	-0.37%	大買/大賣/鉅額交易
2020/09/24	409	12.26	262	12.23	12.25	147	56,922	0.26%	大買/大賣/鉅額交易
2020/09/23	318	11.87	74	11.79	12.40	244	55,894	0.44%	大買/鉅額交易
2020/09/22	103	11.29	13	11.29	11.30	90	54,508	0.17%	大買/
2020/09/21	25	11.21	4	11.25	11.15	21	54,392	0.04%
2020/09/18	13	11.30	48	11.32	11.35	-35	54,222	-0.06%
2020/09/17	61	11.38	16	11.41	11.30	45	53,977	0.08%
2020/09/16	17	11.33	1	11.20	11.25	16	53,746	0.03%
2020/09/15	31	11.30	0.5	11.20	11.25	30.5	53,477	0.06%
2020/09/14	0	0.00	6	11.23	11.15	-6	53,372	-0.01%
2020/09/11	10	11.64	18	11.61	11.45	-8	52,856	-0.02%
2020/09/10	3	11.90	142	11.94	11.80	-139	52,236	-0.27%	大賣/鉅額交易
2020/09/09	159	11.99	13	11.92	11.85	146	51,490	0.28%	大買/鉅額交易
2020/09/08	82	11.39	11	11.32	11.30	71	50,570	0.14%
2020/09/07	131	11.85	0	0.00	11.80	131	49,709	0.26%	大買/鉅額交易
2020/09/04	200	12.30	266	12.09	12.25	-66	48,590	-0.14%	大買/大賣/
2020/09/03	239	12.81	660	12.26	12.60	-421	46,756	-0.90%	大買/大賣/鉅額交易
2020/09/02	552	12.04	110	12.02	12.15	442	44,772	0.99%	大買/大賣/鉅額交易
2020/09/01	59	11.36	29	11.61	11.35	30	42,944	0.07%
2020/08/31	109	11.45	225	11.45	11.55	-116	41,831	-0.28%	大買/大賣/鉅額交易
2020/08/28	88	11.18	39	11.06	11.05	49	40,636	0.12%
2020/08/27	1	11.05	40	11.23	10.80	-39	40,058	-0.10%
2020/08/26	63	11.07	127	11.17	11.00	-64	39,773	-0.16%	大賣/
2020/08/25	124	11.09	33	10.89	11.20	91	38,973	0.23%	大買/
2020/08/24	29	10.60	9	10.60	10.45	20	37,894	0.05%
2020/08/21	39	10.89	39	10.84	10.75	0	37,440	0.00%
2020/08/20	139	10.24	44	10.41	10.90	95	36,676	0.26%	大買/
2020/08/19	143	10.68	43	10.79	10.60	100	35,257	0.28%	大買/
2020/08/18	57	11.16	21	10.97	11.50	36	33,791	0.11%
2020/08/17	84	11.41	134.4	10.98	11.55	-50.4	32,466	-0.16%	大賣/
2020/08/14	12	10.80	76	10.72	10.95	-64	30,181	-0.21%
2020/08/13	44	10.01	27	10.00	9.96	17	28,324	0.06%
2020/08/12	30	9.85	36	9.85	10.20	-6	27,604	-0.02%
2020/08/11	44	9.91	18	9.90	9.51	26	26,490	0.10%
2020/08/10	11	9.42	65	10.00	10.10	-54	24,920	-0.22%
2020/08/07	36	9.10	34	9.21	9.20	2	23,826	0.01%
2020/08/06	20	9.11	23	9.01	9.00	-3	23,627	-0.01%
2020/08/05	63	9.18	53	9.12	9.12	10	23,550	0.04%
2020/08/04	21	9.09	22	9.20	9.15	-1	23,772	0.00%
2020/08/03	38	9.21	44	9.21	9.11	-6	24,090	-0.02%
2020/07/31	10	8.90	25	8.93	9.04	-15	23,979	-0.06%
2020/07/30	65	9.11	14	9.09	9.13	51	23,683	0.22%
2020/07/29	15	8.38	0	0.00	8.80	15	23,017	0.07%
2020/07/28	1	8.00	140	8.12	8.00	-139	22,728	-0.61%	大賣/鉅額交易
2020/07/27	4	8.41	212	8.42	8.40	-208	22,354	-0.93%	大賣/鉅額交易
2020/07/24	1	8.70	2	9.04	8.68	-1	22,042	0.00%
2020/07/23	0	0.00	5	8.93	8.90	-5	21,762	-0.02%
2020/07/22	3	9.10	9	9.13	9.07	-6	21,607	-0.03%
2020/07/21	27	9.16	20	9.00	9.10	7	21,425	0.03%
2020/07/20	8	8.71	1	8.78	8.84	7	21,038	0.03%
2020/07/17	39	8.90	100	8.90	9.01	-61	20,618	-0.30%
2020/07/16	32	9.79	4.5	9.63	9.66	27.5	19,632	0.14%
2020/07/15	29	9.93	11	10.05	9.84	18	18,906	0.10%
2020/07/14	19	9.73	9	9.66	10.05	10	17,830	0.06%
2020/07/13	33	9.50	85	9.38	9.32	-52	16,549	-0.31%
2020/07/10	84	9.53	52	9.30	9.74	32	15,672	0.20%
2020/07/09	22	8.87	9.4	8.88	8.88	12.6	12,720	0.10%
2020/07/08	18	7.84	0.4	8.08	8.08	17.6	12,021	0.15%
2020/07/07	2	7.41	598	7.21	7.35	-596	11,217	-5.31%	大賣/鉅額交易
2020/07/06	3	7.38	59	7.41	7.39	-56	10,917	-0.51%
2020/07/03	117	7.44	6	7.33	7.38	111	10,686	1.04%	大買/鉅額交易
2020/07/02	5	7.26	95	7.34	7.54	-90	10,187	-0.88%
2020/07/01	3	6.88	0	0.00	6.87	3	9,376	0.03%
2020/06/19	4	6.48	0	0.00	6.42	4	9,086	0.04%
2020/06/18	0	0.00	1	6.16	6.16	-1	8,822	-0.01%
2020/06/17	0	0.00	5	6.15	6.13	-5	8,850	-0.06%
2020/06/16	2	6.12	0	0.00	6.15	2	8,958	0.02%
2020/06/12	7	6.01	13	6.10	6.17	-6	9,149	-0.07%
2020/06/10	5	6.36	0	0.00	6.37	5	9,062	0.06%
2020/06/09	230	6.27	0	0.00	6.27	230	9,231	2.49%	大買/鉅額交易
2020/06/02	6	6.34	1	6.35	6.34	5	9,368	0.05%
2020/06/01	10	5.99	20	6.07	6.03	-10	9,118	-0.11%
2020/05/29	10	6.04	0	0.00	5.99	10	9,122	0.11%
2020/05/27	0	0.00	20	6.04	6.05	-20	9,196	-0.22%
2020/05/26	160	6.04	1	6.10	6.06	159	9,306	1.71%	大買/鉅額交易
2020/05/25	1	5.98	0	0.00	5.98	1	9,276	0.01%
2020/05/21	0	0.00	5	6.28	6.17	-5	9,289	-0.05%
2020/05/20	0	0.00	4	6.04	6.03	-4	9,182	-0.04%
2020/05/14	0	0.00	1	6.18	6.04	-1	9,119	-0.01%
2020/05/12	5	5.86	0	0.00	5.92	5	8,665	0.06%
2020/05/11	27	6.10	8	5.92	5.92	19	8,542	0.22%
2020/05/08	8	6.02	34	6.07	6.13	-26	8,164	-0.32%
2020/05/07	25	5.48	4	5.35	5.58	21	7,742	0.27%
2020/05/06	5	5.15	0	0.00	5.08	5	7,526	0.07%
2020/05/05	1	5.08	0	0.00	5.15	1	7,524	0.01%
2020/05/04	1	5.07	0	0.00	5.10	1	7,527	0.01%
2020/04/30	30	5.26	105	5.27	5.28	-75	7,474	-1.00%	大賣/
2020/04/29	7	5.10	0	0.00	5.11	7	7,484	0.09%
2020/04/28	60	5.12	0	0.00	5.09	60	7,512	0.80%
2020/04/27	0.1	5.05	5	5.06	5.08	-4.9	7,725	-0.06%
2020/04/24	2	4.89	0	0.00	4.91	2	7,749	0.03%
2020/04/22	3	4.91	1	4.97	4.95	2	7,875	0.03%
2020/04/21	3	5.05	0	0.00	5.06	3	7,942	0.04%
2020/04/20	240	5.24	0	0.00	5.23	240	7,965	3.01%	大買/鉅額交易
2020/04/17	0	0.00	5	5.23	5.22	-5	8,285	-0.06%
2020/04/15	0	0.00	10	5.28	5.31	-10	8,294	-0.12%
2020/04/14	0	0.00	1	5.13	5.14	-1	8,343	-0.01%
2020/04/13	0	0.00	20	5.09	5.05	-20	8,388	-0.24%
2020/04/09	5	5.19	10	5.18	5.17	-5	8,576	-0.06%
2020/04/08	0	0.00	10	5.14	5.18	-10	8,713	-0.11%
2020/04/07	10	4.90	20	4.93	4.98	-10	9,075	-0.11%
2020/04/06	3	4.84	0	0.00	4.86	3	9,421	0.03%
2020/04/01	20	4.82	0	0.00	4.82	20	9,428	0.21%
2020/03/31	30	4.80	0	0.00	4.73	30	9,385	0.32%
2020/03/30	101	4.82	0	0.00	4.85	101	9,393	1.08%	大買/鉅額交易
2020/03/27	0	0.00	2	5.19	5.04	-2	9,365	-0.02%
2020/03/26	101	5.07	1	4.88	5.14	100	9,345	1.07%	大買/
2020/03/25	33	4.72	0	0.00	4.77	33	9,561	0.35%
2020/03/24	30	4.45	8	4.46	4.48	22	9,739	0.23%
2020/03/23	4	4.32	11	4.26	4.26	-7	9,760	-0.07%
2020/03/20	9	4.54	0	0.00	4.51	9	9,751	0.09%
2020/03/18	0	0.00	8	4.87	4.80	-8	9,493	-0.08%
2020/03/17	5	4.80	5	4.64	4.71	0	9,389	0.00%
2020/03/16	36	5.32	0	0.00	5.01	36	9,307	0.39%
2020/03/13	6	5.26	15	5.26	5.34	-9	9,188	-0.10%
2020/03/12	10.1	6.04	16	5.98	5.82	-6	8,893	-0.07%
2020/03/11	10.2	6.41	53	6.38	6.37	-42.9	8,735	-0.49%
2020/03/10	10	6.18	10	6.26	6.33	0	8,693	0.00%
2020/03/09	10.2	6.58	0	0.00	6.46	10.2	8,566	0.12%
2020/03/05	15.5	6.93	0	0.00	6.93	15.5	8,499	0.18%
2020/03/04	1	6.82	3	6.88	6.87	-2	8,536	-0.02%
2020/03/03	10	6.97	10	6.91	6.91	0	8,797	0.00%
2020/03/02	10	6.85	0	0.00	6.81	10	8,785	0.11%
2020/02/27	19	7.00	0	0.00	6.99	19	8,683	0.22%
2020/02/26	20	7.12	0	0.00	7.11	20	8,540	0.23%
2020/02/25	16	7.11	0	0.00	7.15	16	8,513	0.19%
2020/02/24	14	7.21	0	0.00	7.20	14	8,484	0.17%
2020/02/21	75	7.35	0	0.00	7.31	75	8,435	0.89%
2020/02/20	41	7.52	260	7.43	7.44	-219	8,350	-2.62%	大賣/鉅額交易
2020/02/19	10	7.37	6	7.36	7.37	4	8,251	0.05%
2020/02/18	11	7.37	0	0.00	7.37	11	8,277	0.13%
2020/02/17	10	7.38	0	0.00	7.40	10	8,282	0.12%
2020/02/14	25	7.35	0.5	7.32	7.32	24.5	8,191	0.30%
2020/02/13	10	7.39	30	7.38	7.35	-20	8,167	-0.24%
2020/02/12	0	0.00	1	7.32	7.29	-1	8,160	-0.01%
2020/02/11	20	7.28	0	0.00	7.32	20	8,162	0.25%
2020/02/10	13	7.07	19	7.40	7.38	-6	8,157	-0.07%
2020/02/06	0	0.00	5	7.29	7.29	-5	7,964	-0.06%
2020/02/03	10	6.99	2	6.91	7.07	8	7,923	0.10%
2020/01/31	0	0.00	5	7.28	7.32	-5	7,803	-0.06%
2020/01/30	7	7.28	21	7.12	7.16	-14	7,748	-0.18%
2020/01/20	58	7.85	0	0.00	7.83	58	7,508	0.77%
2020/01/17	5	7.86	27.5	7.85	7.84	-22.5	7,389	-0.30%
2020/01/16	60	7.89	14	7.89	7.89	46	7,305	0.63%
2020/01/15	0	0.00	3	7.84	7.84	-3	7,183	-0.04%
2020/01/14	15	7.79	0	0.00	7.80	15	7,099	0.21%
2020/01/13	2	7.86	5	7.84	7.84	-3	6,991	-0.04%
2020/01/09	15	7.49	0	0.00	7.47	15	6,643	0.23%
2020/01/08	32	7.50	1	7.57	7.42	31	6,775	0.46%
2020/01/07	155	7.40	0	0.00	7.39	155	6,649	2.33%	大買/鉅額交易
2020/01/06	5	7.52	0	0.00	7.44	5	6,583	0.08%
2020/01/02	6	7.71	0	0.00	7.70	6	6,377	0.09%
2019/12/31	35	7.54	20	7.65	7.66	15	6,164	0.24%
2019/12/30	15	7.66	10	7.92	7.93	5	5,704	0.09%
2019/12/27	5	7.35	0	0.00	7.36	5	5,293	0.09%
2019/12/25	0	0.00	2	7.40	7.42	-2	5,228	-0.04%
2019/12/23	0	0.00	2	7.47	7.36	-2	5,235	-0.04%
2019/12/20	2	7.64	6	7.62	7.53	-4	5,169	-0.08%
2019/12/19	5	7.20	4	7.48	7.45	1	4,809	0.02%
2019/12/18	0	0.00	1	7.19	7.18	-1	4,680	-0.02%
2019/12/16	10	7.11	4.1	7.10	7.15	5.9	4,636	0.13%
2019/12/13	0	0.00	1	7.10	7.07	-1	4,624	-0.02%
2019/12/06	1	7.05	0	0.00	7.05	1	4,824	0.02%
2019/12/04	1	7.16	0	0.00	7.17	1	4,935	0.02%
2019/12/02	3	7.12	0	0.00	7.01	3	4,946	0.06%
2019/11/28	40	7.28	5	7.25	7.20	35	4,844	0.72%
2019/11/27	6	7.60	0	0.00	7.67	6	4,583	0.13%
2019/11/22	20	7.75	0	0.00	7.70	20	4,548	0.44%
2019/11/15	0	0.00	10	7.96	7.81	-10	4,793	-0.21%
2019/11/14	10	7.67	0	0.00	7.66	10	4,772	0.21%
2019/11/07	1	8.07	0	0.00	8.04	1	5,060	0.02%
2019/10/30	1	8.22	130	8.19	8.22	-129	5,448	-2.37%	大賣/鉅額交易
2019/10/29	1	8.17	0	0.00	8.20	1	5,487	0.02%
2019/10/18	0	0.00	8	8.33	8.33	-8	5,943	-0.13%
2019/10/17	0	0.00	1	8.41	8.40	-1	5,936	-0.02%
2019/10/16	8	8.24	1	8.46	8.48	7	5,922	0.12%
2019/10/15	55	8.24	0	0.00	8.14	55	5,730	0.96%
2019/10/14	0	0.00	2	8.27	8.21	-2	5,814	-0.03%
2019/10/09	1	8.23	0	0.00	8.23	1	5,954	0.02%
2019/09/27	0	0.00	14	8.25	8.18	-14	6,516	-0.21%
2019/09/25	11	8.42	0	8.40	8.41	11	6,496	0.17%
2019/09/24	2	8.55	2	8.64	8.53	0	6,459	0.00%
2019/09/23	4	8.58	2	8.58	8.61	2	6,441	0.03%
2019/09/20	0	0.00	1	8.43	8.34	-1	6,316	-0.02%
2019/09/19	1	8.35	0	0.00	8.31	1	6,305	0.02%
2019/09/18	0.3	8.48	0	0.00	8.51	0.3	6,270	0.01%
2019/09/16	0	0.00	5	8.61	8.62	-5	6,292	-0.08%
2019/09/12	0	0.00	1	8.40	8.53	-1	6,213	-0.02%
2019/09/06	5	8.36	1	8.27	8.35	4	6,269	0.06%
2019/08/28	0	0.00	10	7.96	7.89	-10	6,541	-0.15%
2019/08/27	1	7.92	10	8.00	7.90	-9	6,542	-0.14%
2019/08/26	11	7.89	0	0.00	7.88	11	6,565	0.17%
2019/08/23	0	0.00	1	8.17	8.06	-1	6,593	-0.02%
2019/08/22	11	8.07	0	0.00	8.05	11	6,625	0.17%
2019/08/21	1	8.17	5	8.18	8.18	-4	6,694	-0.06%
2019/08/20	0	0.00	3	8.27	8.25	-3	6,769	-0.04%
2019/08/19	0	0.00	14	7.94	7.93	-14	6,699	-0.21%
2019/08/16	0	0.00	40	7.72	7.80	-40	6,953	-0.58%
2019/08/15	40	7.58	0	0.00	7.60	40	6,947	0.58%
2019/08/14	2	8.04	1	8.18	7.85	1	6,953	0.01%
2019/08/13	1	8.04	0	0.00	8.06	1	6,946	0.01%
2019/08/12	0	0.00	16	8.13	8.25	-16	7,258	-0.22%
2019/08/08	0	0.00	20	8.10	8.03	-20	7,605	-0.26%
2019/08/07	30	8.07	3	8.19	8.02	27	8,044	0.34%
2019/08/06	5	8.16	0	0.00	8.26	5	8,011	0.06%
2019/08/02	2	8.83	0	0.00	8.69	2	8,050	0.02%
2019/07/30	0	0.00	1	9.13	9.04	-1	8,452	-0.01%
2019/07/29	2	9.21	20	9.30	9.31	-18	8,448	-0.21%
2019/07/25	0	0.00	40	8.62	8.64	-40	8,295	-0.48%
2019/07/24	40	8.61	40	8.69	8.60	0	8,436	0.00%
2019/07/23	40	8.64	24	8.64	8.63	16	8,500	0.19%
2019/07/22	1	8.72	0	0.00	8.61	1	8,522	0.01%
2019/07/19	3	8.87	0	0.00	8.76	3	8,511	0.04%
2019/07/16	0	0.00	10	8.78	9.01	-10	8,642	-0.12%
2019/07/15	10	8.58	0	0.00	8.75	10	8,667	0.12%
2019/07/11	1	9.13	0	0.00	9.08	1	8,678	0.01%
2019/07/10	0	0.00	1	9.25	9.21	-1	8,825	-0.01%
2019/07/09	1	9.23	80	9.27	9.14	-79	9,076	-0.87%
2019/07/08	2	9.34	4	9.30	9.28	-2	9,176	-0.02%
2019/07/05	4	9.70	0	0.00	9.70	4	9,446	0.04%
2019/07/03	2	9.71	15	9.81	9.75	-13	10,024	-0.13%
2019/07/02	15	9.91	0	0.00	9.90	15	10,284	0.15%
2019/06/28	0	0.00	1	9.83	9.77	-1	10,465	-0.01%
2019/06/25	0	0.00	5	9.72	9.71	-5	10,997	-0.05%
2019/06/21	2	9.83	0	0.00	9.92	2	11,212	0.02%
2019/06/19	0	0.00	1	9.93	9.88	-1	11,350	-0.01%
2019/06/12	0	0.00	1	10.15	10.25	-1	12,243	-0.01%
2019/06/11	1	9.85	0	0.00	10.15	1	12,382	0.01%
2019/06/05	0	0.00	228	9.40	9.45	-228	12,901	-1.77%	大賣/鉅額交易
2019/06/04	1	9.30	1	9.34	9.29	0	12,984	0.00%
2019/06/03	0	0.00	12	9.41	9.39	-12	13,191	-0.09%
2019/05/31	10	9.50	0	0.00	9.54	10	13,363	0.07%
2019/05/30	3	9.46	0	0.00	9.55	3	13,473	0.02%
2019/05/28	2	9.34	0	0.00	9.16	2	13,590	0.01%
2019/05/27	1	9.25	0	0.00	9.20	1	13,680	0.01%
2019/05/23	1	9.65	0	0.00	9.57	1	13,712	0.01%
2019/05/22	0.6	10.10	15	10.17	10.10	-14.4	13,494	-0.11%
2019/05/21	15	10.21	0	0.00	10.25	15	13,544	0.11%
2019/05/17	203	10.60	12	10.77	10.40	191	13,430	1.42%	大買/鉅額交易
2019/05/16	16	11.08	0	0.00	11.00	16	13,088	0.12%
2019/05/15	1	11.15	112	11.20	11.50	-111	12,823	-0.87%	大賣/鉅額交易
2019/05/14	0	0.00	41	10.68	10.75	-41	12,407	-0.33%
2019/05/10	1	10.50	1	10.60	10.60	0	12,340	0.00%
2019/05/09	340	10.76	0	0.00	10.75	340	12,232	2.78%	大買/鉅額交易
2019/05/08	0	0.00	8	10.88	10.90	-8	12,086	-0.07%
2019/05/07	0	0.00	100	10.80	10.95	-100	11,952	-0.84%
2019/05/06	10	10.10	2	10.05	10.05	8	11,708	0.07%
2019/05/03	0	0.00	100	10.40	10.40	-100	11,589	-0.86%
2019/05/02	0	0.00	1	10.60	10.60	-1	11,544	-0.01%
2019/04/29	2	10.70	0	0.00	10.65	2	11,452	0.02%
2019/04/26	0	0.00	5	10.90	10.90	-5	11,404	-0.04%
2019/04/25	0	0.00	4	10.90	10.95	-4	11,527	-0.03%
2019/04/24	0	0.00	1	11.00	10.90	-1	11,821	-0.01%
2019/04/23	0	0.00	1	10.80	11.00	-1	11,786	-0.01%
2019/04/22	3	11.05	3	10.90	10.90	0	11,859	0.00%
2019/04/19	0	0.00	2	10.88	10.90	-2	11,813	-0.02%
2019/04/18	0.2	10.60	240	10.80	10.65	-239.8	11,714	-2.05%	大賣/鉅額交易
2019/04/17	0	0.00	6	10.90	10.90	-6	11,528	-0.05%
2019/04/15	5	11.11	3	11.15	11.20	2	11,228	0.02%
2019/04/12	4	10.75	130	10.75	10.75	-126	10,991	-1.15%	大賣/鉅額交易
2019/04/11	74	10.92	15	11.12	10.95	59	10,838	0.54%
2019/04/10	10	10.65	50	10.35	10.65	-40	10,462	-0.38%
2019/04/09	10	10.28	20	10.36	10.30	-10	10,242	-0.10%
2019/04/08	0	0.00	30	10.00	10.15	-30	10,017	-0.30%
2019/04/03	19	9.89	0	0.00	9.86	19	9,704	0.20%
2019/04/02	31	9.83	0	0.00	9.82	31	9,654	0.32%
2019/04/01	20	9.92	20	9.90	9.78	0	9,512	0.00%
2019/03/29	10	9.50	0	0.00	10.00	10	9,258	0.11%
2019/03/28	1	9.44	0	0.00	9.56	1	9,124	0.01%
2019/03/26	0	0.00	11	9.27	9.26	-11	8,975	-0.12%
2019/03/22	136	9.12	0	0.00	9.07	136	8,826	1.54%	大買/鉅額交易
2019/03/21	23.2	9.07	0	0.00	9.04	23.2	8,770	0.26%
2019/03/20	15	9.29	1	9.26	9.24	14	8,636	0.16%
2019/03/19	10	9.33	24	9.30	9.29	-14	8,566	-0.16%
2019/03/18	1	9.88	25	9.82	9.52	-24	8,363	-0.29%
2019/03/15	16	9.83	0	0.00	9.81	16	8,083	0.20%
2019/03/14	12	9.70	21	9.68	9.64	-9	7,652	-0.12%
2019/03/13	240	9.64	14	9.61	9.68	226	7,487	3.02%	大買/鉅額交易
2019/03/12	22	9.65	5	9.39	9.53	17	7,287	0.23%
2019/03/08	1.2	8.94	5	9.02	8.93	-3.8	6,866	-0.06%
2019/03/07	100	9.03	0	0.00	9.00	100	6,811	1.47%
2019/03/06	23	9.13	1	9.03	8.94	22	6,729	0.33%
2019/03/05	30	8.84	0	0.00	8.92	30	6,744	0.44%
2019/03/04	15.2	8.81	0	0.00	8.76	15.2	6,684	0.23%
2019/02/26	3	8.72	7	8.66	8.70	-4	7,077	-0.06%
2019/02/25	0	0.00	11	8.37	8.48	-11	6,944	-0.16%
2019/02/22	3	8.28	0	0.00	8.23	3	6,993	0.04%
2019/02/21	2	8.36	0	0.00	8.37	2	7,007	0.03%
2019/02/20	11	8.33	0	0.00	8.33	11	7,083	0.16%
2019/02/18	0	0.00	10	8.09	8.05	-10	7,354	-0.14%
2019/02/15	2	8.06	0	0.00	8.04	2	7,596	0.03%
2019/02/14	2	8.08	6	8.23	8.23	-4	7,616	-0.05%
2019/02/13	91	8.02	0	0.00	7.99	91	7,528	1.21%
2019/02/12	0	0.00	0.2	8.04	8.10	-0.2	7,562	0.00%
2019/02/11	35	8.21	0	0.00	8.13	35	7,594	0.46%
2019/01/30	0	0.00	4	8.24	8.22	-4	7,718	-0.05%
2019/01/29	5	8.22	0.1	8.20	8.24	4.9	8,052	0.06%
2019/01/28	15	8.33	4	8.36	8.31	11	8,279	0.13%
2019/01/24	0	0.00	10	8.32	8.34	-10	8,590	-0.12%
2019/01/23	0	0.00	10	8.40	8.33	-10	8,691	-0.12%
2019/01/22	5	8.31	5	8.44	8.30	0	8,746	0.00%
2019/01/21	0	0.00	1	8.46	8.40	-1	8,969	-0.01%
2019/01/18	1	8.58	0	0.00	8.57	1	9,118	0.01%
2019/01/17	1	8.85	0	0.00	8.62	1	9,378	0.01%
2019/01/15	100	8.30	4	8.23	8.22	96	9,044	1.06%
2019/01/14	8	8.30	0	0.00	8.30	8	9,139	0.09%
2019/01/09	0	0.00	15	8.19	8.10	-15	9,225	-0.16%
2019/01/08	1	7.99	0	0.00	8.00	1	9,286	0.01%
2018/12/24	0	0.00	6	7.50	7.45	-6	10,430	-0.06%
2018/12/20	0	0.00	10	7.47	7.28	-10	10,779	-0.09%
2018/12/18	15	7.97	1	7.90	7.78	14	10,884	0.13%
2018/12/17	0	0.00	5	8.08	8.10	-5	10,954	-0.05%
2018/12/14	1	8.30	0	0.00	8.30	1	11,480	0.01%
2018/12/10	0	0.00	9	8.40	8.33	-9	12,199	-0.07%
2018/12/04	0	0.00	10	8.91	8.88	-10	12,381	-0.08%
2018/12/03	44	8.83	0	0.00	8.82	44	12,485	0.35%
2018/11/29	0	0.00	12	8.88	8.79	-12	12,528	-0.10%
2018/11/28	22	8.66	0	0.00	8.91	22	12,586	0.17%
2018/11/22	1	7.97	0	0.00	8.03	1	12,857	0.01%
2018/11/21	30	7.88	60.1	7.92	8.07	-30.1	12,797	-0.24%
2018/11/20	0	0.00	40	7.68	7.75	-40	12,594	-0.32%
2018/11/19	32	7.65	18	7.58	7.72	14	12,580	0.11%
2018/11/16	15	7.44	80	7.40	7.42	-65	12,602	-0.52%
2018/11/15	0	0.00	12	7.93	7.87	-12	12,376	-0.10%
2018/11/14	20	8.10	20	8.13	8.05	0	12,509	0.00%
2018/11/13	11	7.81	16	7.81	7.90	-5	12,324	-0.04%
2018/11/12	47	7.98	1	7.85	7.89	46	12,282	0.37%
2018/11/09	22	7.83	1	8.02	7.86	21	12,280	0.17%
2018/11/08	1	8.15	7	8.10	8.02	-6	12,268	-0.05%
2018/11/07	2	8.04	21	7.92	8.04	-19	12,213	-0.16%
2018/11/06	3	7.94	2.9	8.09	7.82	0.2	12,136	0.00%
2018/11/05	6	7.72	64	7.41	7.88	-58	11,863	-0.49%
2018/10/31	36	6.94	0	0.00	6.87	36	11,320	0.32%
2018/10/26	2	6.69	101	7.04	6.70	-99	11,005	-0.90%	大賣/
2018/10/25	5	7.07	20	7.25	6.93	-15	10,861	-0.14%
2018/10/24	0	0.00	2	7.74	7.67	-2	10,748	-0.02%
2018/10/22	40	7.95	40	8.00	7.93	0	10,760	0.00%
2018/10/19	1	7.85	14	7.76	7.88	-13	10,949	-0.12%
2018/10/17	2	8.30	9	8.12	8.10	-7	10,949	-0.06%
2018/10/12	4	8.06	0	0.00	8.09	4	10,873	0.04%
2018/10/11	3.3	8.08	2	8.17	8.07	1.3	10,834	0.01%
2018/10/09	0	0.00	0.1	9.00	8.96	-0.1	10,534	0.00%
2018/10/08	2	9.22	0	0.00	9.17	2	10,615	0.02%
2018/10/05	9	9.28	5	9.25	9.20	4	10,621	0.04%
2018/10/04	23	9.58	21	9.62	9.55	2	10,495	0.02%
2018/10/03	1	9.74	1	9.62	9.47	0	10,606	0.00%
2018/10/02	1	9.71	2.1	9.71	9.72	-1.1	10,614	-0.01%
2018/10/01	0	0.00	35	10.25	10.10	-35	10,406	-0.34%
2018/09/25	6	10.63	6	10.57	10.50	0	10,799	0.00%
2018/09/21	0	0.00	23	10.60	10.50	-23	10,771	-0.21%
2018/09/20	53	10.60	60	10.35	10.35	-7	10,955	-0.06%
2018/09/19	2	10.35	2	10.40	10.55	0	10,733	0.00%
2018/09/18	0	0.00	1	9.61	9.62	-1	10,399	-0.01%
2018/09/17	20	9.49	20	9.38	9.27	0	10,451	0.00%
2018/09/13	1	9.50	3	9.37	9.38	-2	10,385	-0.02%
2018/09/12	2	9.15	0	0.00	9.15	2	10,454	0.02%
2018/09/11	20	9.27	20	9.36	9.36	0	10,494	0.00%
2018/09/04	20	10.20	20	9.95	9.91	0	10,439	0.00%
2018/09/03	22	10.21	19	10.12	9.88	3	10,304	0.03%
2018/08/31	5	9.60	3	9.82	9.85	2	9,893	0.02%
2018/08/30	40	9.17	43	9.27	9.30	-3	9,459	-0.03%
2018/08/29	1	8.95	1	9.07	8.94	0	9,296	0.00%
2018/08/28	3	8.95	0	0.00	8.91	3	9,410	0.03%
2018/08/27	0	0.00	4	8.98	8.95	-4	9,500	-0.04%
2018/08/24	2	8.95	0	0.00	8.89	2	9,501	0.02%
2018/08/23	13	8.86	20	8.95	9.03	-7	9,472	-0.07%
2018/08/22	48	8.76	47	8.83	8.73	1	9,335	0.01%
2018/08/21	2	8.76	8	8.54	8.59	-6	9,237	-0.06%
2018/08/20	2	9.10	0	0.00	9.00	2	8,985	0.02%
2018/08/16	6	9.22	1	9.26	9.25	5	8,971	0.06%
2018/08/15	2	9.20	3	9.35	9.47	-1	8,892	-0.01%
2018/08/14	1	9.45	0	0.00	9.40	1	8,779	0.01%
2018/08/13	6	9.54	0	0.00	9.41	6	8,740	0.07%
2018/08/10	6	9.91	6	10.11	9.90	0	8,652	0.00%
2018/08/09	2	9.94	0	0.00	9.90	2	8,576	0.02%
2018/08/08	4	9.98	0	0.00	9.99	4	8,637	0.05%
2018/08/07	0	0.00	1	10.05	9.99	-1	8,627	-0.01%
2018/08/06	1	10.10	1	10.10	10.10	0	8,640	0.00%
2018/08/03	1	9.90	1	9.99	9.90	0	8,591	0.00%
2018/08/02	1	9.89	0	0.00	9.89	1	8,561	0.01%
2018/07/31	0	0.00	1	9.93	10.05	-1	8,460	-0.01%
2018/07/30	15	9.85	0	0.00	9.84	15	8,265	0.18%
2018/07/26	35	9.73	43	9.93	9.93	-8	8,188	-0.10%
2018/07/25	3	9.48	3	9.66	9.43	0	7,901	0.00%
2018/07/24	2	9.43	2	9.51	9.60	0	7,854	0.00%
2018/07/23	2	9.27	0	0.00	9.27	2	7,740	0.03%
2018/07/20	3	9.63	0	0.00	9.45	3	7,682	0.04%
2018/07/19	9	9.70	7	9.85	9.62	2	7,608	0.03%
2018/07/18	5	9.74	7	9.85	9.84	-2	7,594	-0.03%
2018/07/17	10	9.78	3	9.95	9.75	7	7,524	0.09%
2018/07/16	13	9.97	15	10.04	9.91	-2	7,490	-0.03%
2018/07/13	3	9.80	5	9.96	9.78	-2	7,545	-0.03%
2018/07/12	5	9.84	0	0.00	9.83	5	7,462	0.07%
2018/07/11	4	9.89	0	0.00	9.77	4	7,377	0.05%
2018/07/04	3	9.35	0	0.00	9.22	3	6,214	0.05%
2018/07/03	2	9.50	1	9.27	9.25	1	6,154	0.02%
2018/06/29	101.4	10.00	6	10.11	10.10	95.4	5,919	1.61%	大買/
2018/06/28	2	9.54	10	9.57	10.05	-8	5,578	-0.14%
2018/06/27	12	9.20	1	9.37	9.17	11	5,241	0.21%
2018/06/26	1	9.66	0	0.00	9.63	1	5,075	0.02%
2018/06/22	1	10.30	0	0.00	10.30	1	4,825	0.02%
2018/06/04	16	11.66	0	0.00	11.60	16	3,868	0.41%
2018/05/23	1	11.55	5	11.60	11.50	-4	3,513	-0.11%
2018/05/22	2	11.70	0	0.00	11.60	2	3,665	0.05%
2018/05/21	0	0.00	20	11.80	11.80	-20	3,770	-0.53%
2018/05/17	1	11.60	0	0.00	11.60	1	3,786	0.03%
2018/05/15	1	11.95	0	0.00	11.90	1	3,707	0.03%
2018/05/14	6	12.20	0	0.00	12.15	6	3,778	0.16%
2018/05/10	5	12.10	0	0.00	12.10	5	3,695	0.14%
2018/05/09	1	12.25	1	12.10	12.10	0	3,658	0.00%
2018/05/08	3	12.35	7	12.35	12.30	-4	3,613	-0.11%
2018/04/27	0	0.00	47	12.10	12.10	-47	3,566	-1.32%
2018/04/26	14	12.32	7	12.32	12.00	7	3,583	0.20%
2018/04/24	0	0.00	25	12.42	12.35	-25	3,541	-0.71%
2018/04/23	0	0.00	10	12.70	12.65	-10	3,503	-0.29%
2018/04/20	0	0.00	2	13.10	12.95	-2	3,448	-0.06%
2018/04/19	2	13.60	53	13.47	13.10	-51	3,508	-1.45%
2018/04/18	2	12.80	0	0.00	12.75	2	3,305	0.06%
2018/04/17	0	0.00	22	12.75	12.75	-22	3,292	-0.67%
2018/04/16	0	0.00	40	12.90	12.90	-40	3,300	-1.21%
2018/04/12	11	12.95	10	13.05	13.15	1	3,364	0.03%
2018/04/10	54	12.65	0	0.00	12.55	54	3,307	1.63%
2018/03/28	1	12.90	0	0.00	12.70	1	3,330	0.03%
2018/03/22	3	13.90	0	0.00	13.50	3	3,721	0.08%
2018/03/09	0	0.00	2	13.35	13.35	-2	3,647	-0.05%
2018/03/06	2	13.40	2	13.30	13.30	0	3,782	0.00%
2018/03/05	2	13.40	0	0.00	13.30	2	3,853	0.05%
2018/02/23	0	0.00	4	13.75	13.80	-4	3,895	-0.10%
2018/02/21	1	13.30	0	0.00	13.60	1	3,765	0.03%
2018/02/09	4	12.08	0	0.00	12.35	4	3,686	0.11%
2018/02/07	2	12.75	0	0.00	12.70	2	3,774	0.05%
2018/01/29	0	0.00	2	13.85	13.85	-2	4,050	-0.05%
2018/01/26	0	0.00	0.2	14.00	14.05	-0.2	4,070	0.00%
2018/01/24	2	14.20	20	14.20	14.20	-18	4,165	-0.43%
2018/01/23	20	14.65	1	14.45	14.20	19	4,245	0.45%
2018/01/22	20	14.25	20	14.20	14.20	0	4,255	0.00%
2018/01/15	1	14.45	1	14.35	14.25	0	4,994	0.00%
2018/01/09	0	0.00	40	14.10	14.00	-40	7,369	-0.54%
2018/01/08	40	14.35	0	0.00	14.15	40	7,437	0.54%
2018/01/05	0	0.00	4	13.95	14.10	-4	7,551	-0.05%
2018/01/04	5	14.05	0	0.00	14.05	5	7,690	0.07%
2018/01/02	0	0.00	2	14.00	13.95	-2	7,960	-0.03%