聯合再生 (3576)-統一-中壢券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.05
漲跌
--
漲幅
0.00%
成交量
3,344張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	20.1	12.15	12.05	-20.1	7,698	-0.26%
2024/04/23	3.8	12.11	0	0.00	12.15	3.8	7,667	0.05%
2024/04/22	25	12.61	4	12.34	12.20	21	7,631	0.28%
2024/04/19	11	12.13	5.3	12.48	12.00	5.7	7,542	0.08%
2024/04/18	14	12.34	14	12.59	12.25	0	6,833	0.00%
2024/04/17	20	11.85	0	0.00	11.95	20	6,668	0.30%
2024/04/16	10	11.90	1	11.75	11.80	9	6,582	0.14%
2024/04/15	11	11.91	1	12.00	11.90	10	6,527	0.15%
2024/04/12	2	11.95	6	11.95	11.85	-4	6,419	-0.06%
2024/04/11	4	12.29	2	12.13	12.15	2	6,314	0.03%
2024/04/10	3	12.10	35	12.36	12.50	-32	5,971	-0.54%
2024/04/08	7	11.10	1	11.15	11.40	6	5,524	0.11%
2024/04/02	0	0.00	1	11.45	11.40	-1	5,472	-0.02%
2024/03/29	3	11.63	1	11.60	11.55	2	5,513	0.04%
2024/03/28	0	0.00	1	11.55	11.40	-1	5,385	-0.02%
2024/03/26	3	11.52	6	11.35	11.30	-3	5,274	-0.06%
2024/03/25	1	11.55	0	0.00	11.55	1	5,276	0.02%
2024/03/20	12	11.05	3	11.10	10.95	9	5,035	0.18%
2024/03/19	11	11.30	0	0.00	11.25	11	4,959	0.22%
2024/03/15	5	11.50	0	0.00	11.65	5	4,880	0.10%
2024/03/14	2	11.80	2	11.75	11.80	0	4,672	0.00%
2024/03/13	2	11.90	0	0.00	11.80	2	4,622	0.04%
2024/03/12	22.2	12.10	7	12.10	12.10	15.2	4,585	0.33%
2024/03/11	3	12.30	6	12.10	12.30	-3	4,592	-0.07%
2024/03/07	0	0.00	10	11.95	11.80	-10	4,495	-0.22%
2024/03/06	0	0.00	1	12.10	12.10	-1	4,423	-0.02%
2024/03/04	10.2	12.16	0	0.00	12.15	10.2	4,335	0.23%
2024/02/27	6	12.10	0	0.00	12.05	6	4,267	0.14%
2024/02/26	5	12.50	0	0.00	12.35	5	4,208	0.12%
2024/02/23	6	12.36	0	0.00	12.25	6	4,164	0.14%
2024/02/22	5	12.60	0	0.00	12.50	5	4,123	0.12%
2024/02/20	1	12.80	0	0.00	12.75	1	4,135	0.02%
2024/02/19	3.2	12.95	0.2	12.95	12.95	2.9	4,117	0.07%
2024/02/15	0.2	12.50	0	0.00	12.60	0.2	4,117	0.00%
2024/02/05	0	0.00	15	12.80	12.85	-15	4,082	-0.37%
2024/02/02	5	13.00	10	13.10	12.85	-5	4,070	-0.12%
2024/02/01	0	0.00	1.7	13.08	13.10	-1.7	4,055	-0.04%
2024/01/31	10	13.00	0	0.00	12.95	10	4,117	0.24%
2024/01/29	0.2	13.20	0	0.00	13.10	0.2	4,164	0.00%
2024/01/26	1	13.15	0	0.00	13.15	1	4,201	0.02%
2024/01/22	10	13.15	0	0.00	13.20	10	5,090	0.20%
2024/01/19	3	13.20	1	13.15	13.00	2	5,035	0.04%
2024/01/18	0	0.00	5	13.30	13.25	-5	4,714	-0.11%
2024/01/17	1	13.55	0	0.00	13.45	1	4,660	0.02%
2024/01/16	2	13.80	0	0.00	13.85	2	4,581	0.04%
2024/01/15	0	0.00	11.6	14.22	14.40	-11.6	4,520	-0.26%
2024/01/11	18	13.75	0	0.00	13.75	18	4,373	0.41%
2023/12/26	0	0.00	9	14.20	14.25	-9	4,562	-0.20%
2023/12/25	0	0.00	1	14.10	14.15	-1	4,559	-0.02%
2023/12/22	0	0.00	10	14.40	14.30	-10	4,545	-0.22%
2023/12/19	8	14.46	0	0.00	14.30	8	4,499	0.18%
2023/12/15	5	14.90	12.5	15.00	14.70	-7.5	4,513	-0.17%
2023/12/11	6	14.60	0	0.00	14.55	6	4,335	0.14%
2023/12/06	0	0.00	3	15.10	15.20	-3	4,387	-0.07%
2023/12/05	0	0.00	4	15.18	15.20	-4	4,337	-0.09%
2023/12/04	0.2	14.80	0	0.00	14.75	0.2	4,242	0.00%
2023/11/30	4	14.65	0	0.00	14.80	4	4,209	0.10%
2023/11/29	0	0.00	6	14.72	14.70	-6	4,206	-0.14%
2023/11/28	3.2	14.68	0	0.00	14.60	3.2	4,219	0.08%
2023/11/24	0	0.00	2	15.05	15.05	-2	4,219	-0.05%
2023/11/16	0	0.00	6	14.13	14.30	-6	4,116	-0.15%
2023/11/14	1	13.70	6	13.75	13.80	-5	4,048	-0.12%
2023/11/13	0	0.00	2	13.85	13.80	-2	4,063	-0.05%
2023/11/09	3	14.67	0	0.00	14.55	3	4,069	0.07%
2023/11/08	0	0.00	1	14.60	14.90	-1	4,143	-0.02%
2023/11/07	1	14.65	2	14.75	14.65	-1	4,120	-0.02%
2023/11/06	6	14.98	1	14.90	14.90	5	4,187	0.12%
2023/11/03	1	14.60	10	14.60	14.60	-9	4,170	-0.22%
2023/11/02	1	14.65	0	0.00	14.65	1	4,191	0.02%
2023/11/01	4	14.79	7	14.70	14.70	-3	4,296	-0.07%
2023/10/31	18	15.64	13	15.53	14.90	5	4,304	0.12%
2023/10/30	71	15.32	3.1	15.11	15.40	67.9	3,904	1.74%
2023/10/27	9	13.95	0	0.00	14.00	9	3,577	0.25%
2023/10/26	0.2	14.10	0	0.00	13.95	0.2	3,627	0.01%
2023/10/25	9	14.20	0	0.00	14.15	9	3,651	0.25%
2023/10/23	1	13.70	0	0.00	13.85	1	3,726	0.03%
2023/10/18	0	0.00	5	13.89	14.10	-5	3,926	-0.13%
2023/10/16	1	13.85	0	0.00	14.00	1	3,925	0.03%
2023/10/05	0	14.55	4	14.51	14.65	-4	4,189	-0.09%
2023/10/04	1	14.40	5	14.35	14.25	-4	4,177	-0.10%
2023/10/02	0	0.00	2	14.90	14.85	-2	4,401	-0.05%
2023/09/27	2	14.53	0	0.00	14.60	2	4,512	0.04%
2023/09/26	0	0.00	5	14.65	14.60	-5	4,555	-0.11%
2023/09/25	5	14.85	0	0.00	14.85	5	4,579	0.11%
2023/09/22	2	14.75	0	0.00	14.65	2	4,646	0.04%
2023/09/20	7	14.91	0	0.00	14.80	7	4,742	0.15%
2023/09/19	0.1	15.15	0	0.00	15.10	0.1	4,755	0.00%
2023/09/12	0	0.00	5	15.25	15.20	-5	5,225	-0.10%
2023/09/07	15	15.90	0	0.00	15.85	15	5,672	0.26%
2023/09/06	5	16.05	0	0.00	15.95	5	5,977	0.08%
2023/09/04	10	16.15	0	0.00	16.15	10	6,062	0.16%
2023/09/01	0	0.00	1	16.15	16.20	-1	6,088	-0.02%
2023/08/31	8	16.33	2	16.25	16.45	6	6,112	0.10%
2023/08/29	10	16.05	0	0.00	16.05	10	6,195	0.16%
2023/08/24	0	0.00	2	15.90	15.80	-2	6,275	-0.03%
2023/08/23	0	0.00	1	15.95	15.85	-1	6,355	-0.02%
2023/08/15	0	0.00	1.1	16.25	16.30	-1.1	6,500	-0.02%
2023/08/14	2	16.13	0	0.00	16.10	2	6,590	0.03%
2023/08/08	2	17.10	0	0.00	17.00	2	6,657	0.03%
2023/08/07	6	16.91	11	17.00	17.20	-5	6,687	-0.07%
2023/08/02	0	17.75	0	0.00	17.60	0	6,725	0.00%
2023/07/28	0	0.00	60	18.00	17.90	-60	6,790	-0.88%
2023/07/27	1	17.90	22	18.02	18.00	-21	6,788	-0.31%
2023/07/26	1	17.90	3.5	17.93	17.95	-2.5	6,820	-0.04%
2023/07/25	0	0.00	12	18.15	18.05	-12	6,812	-0.18%
2023/07/24	0	0.00	5	18.15	18.10	-5	6,828	-0.07%
2023/07/20	2	18.18	1	18.15	18.15	1	6,725	0.01%
2023/07/19	1	18.10	6	18.15	18.05	-5	6,766	-0.07%
2023/07/17	0	0.00	3	18.35	18.55	-3	7,515	-0.04%
2023/07/14	4	17.94	5	17.95	17.95	-1	8,323	-0.01%
2023/07/13	0	0.00	9	18.15	18.00	-9	8,462	-0.11%
2023/07/12	0	0.00	3	18.35	18.25	-3	8,462	-0.04%
2023/07/11	1	18.30	1	18.45	18.25	0	8,552	0.00%
2023/07/10	4	18.35	22	18.38	18.25	-18	9,092	-0.20%
2023/07/07	0	0.00	2	18.90	18.90	-2	9,047	-0.02%
2023/07/05	0	19.40	0	0.00	19.15	0	8,991	0.00%
2023/07/04	3	19.30	0	0.00	19.25	3	8,977	0.03%
2023/06/30	0	0.00	1	19.65	19.60	-1	8,956	-0.01%
2023/06/28	61	19.50	1	19.60	19.25	60	8,986	0.67%
2023/06/27	0	0.00	2	19.35	19.30	-2	8,911	-0.02%
2023/06/26	1	19.20	30	19.20	19.20	-29	9,037	-0.32%
2023/06/20	5	19.45	10	19.05	19.30	-5	9,105	-0.05%
2023/06/19	0.1	19.30	1	19.35	19.15	-0.9	9,048	-0.01%
2023/06/16	43.1	19.22	13	19.49	19.55	30.1	9,125	0.33%
2023/06/15	12	18.87	0	0.00	18.80	12	9,265	0.13%
2023/06/14	7	19.01	0	0.00	19.05	7	9,371	0.07%
2023/06/13	11	18.99	4	19.19	19.10	7	9,407	0.07%
2023/06/12	37	19.44	23	19.42	19.40	14	9,322	0.15%
2023/06/09	1	20.15	0	0.00	20.25	1	9,136	0.01%
2023/06/08	0	0.00	30	20.25	20.15	-30	9,162	-0.33%
2023/06/07	10	20.25	0	0.00	20.25	10	9,243	0.11%
2023/06/06	2	20.18	1	20.30	20.20	1	9,301	0.01%
2023/06/05	2	20.20	0	0.00	20.20	2	9,322	0.02%
2023/05/30	9	20.06	2	20.15	20.05	7	9,329	0.08%
2023/05/26	1	20.05	0	0.00	20.00	1	9,235	0.01%
2023/05/25	3	20.22	0	0.00	20.10	3	9,229	0.03%
2023/05/24	2	20.33	0	0.00	20.40	2	9,229	0.02%
2023/05/23	2	20.00	2	20.25	20.30	0	9,225	0.00%
2023/05/22	20	20.00	0.9	20.00	20.00	19.1	9,203	0.21%
2023/05/19	30	20.05	0	0.00	20.00	30	9,195	0.33%
2023/05/18	0	0.00	10	20.10	20.05	-10	9,159	-0.11%
2023/05/17	0	0.00	4	20.34	20.30	-4	9,077	-0.04%
2023/05/16	0	0.00	4	20.30	20.30	-4	9,031	-0.04%
2023/05/15	4	20.25	1	20.15	20.20	3	9,009	0.03%
2023/05/12	1	19.90	18	19.92	20.00	-17	8,930	-0.19%
2023/05/11	0	0.00	10	20.25	20.15	-10	8,805	-0.11%
2023/05/10	5	20.35	0	20.35	20.35	5	8,752	0.06%
2023/05/09	21	20.36	0	0.00	20.35	21	8,722	0.24%
2023/05/08	0	0.00	1	20.65	20.60	-1	8,575	-0.01%
2023/05/05	5	21.08	7	21.26	20.75	-2	8,627	-0.02%
2023/05/04	0	0.00	2	20.80	21.05	-2	8,565	-0.02%
2023/05/03	1	20.80	6	20.81	20.75	-5	8,616	-0.06%
2023/05/02	9	20.96	0	0.00	20.90	9	8,716	0.10%
2023/04/28	3	20.60	0	0.00	20.75	3	8,716	0.03%
2023/04/26	3	20.48	1	20.70	20.70	2	8,742	0.02%
2023/04/25	0	0.00	8	20.80	20.55	-8	8,729	-0.09%
2023/04/24	2	20.90	1	20.95	20.85	1	8,652	0.01%
2023/04/21	12	21.23	0	0.00	20.90	12	8,590	0.14%
2023/04/20	4	21.68	2	21.93	21.45	2	8,196	0.02%
2023/04/19	15	22.21	29.3	22.22	22.35	-14.3	7,784	-0.18%
2023/04/18	8	21.51	9	21.55	21.35	-1	6,902	-0.01%
2023/04/17	4	21.20	0	0.00	21.15	4	6,677	0.06%
2023/04/14	1	21.30	18	21.37	21.25	-17	6,681	-0.25%
2023/04/13	27	21.62	43	21.41	21.55	-16	6,602	-0.24%
2023/04/12	0	0.00	7	20.96	21.15	-7	6,043	-0.12%
2023/04/11	5	20.90	0	0.00	20.85	5	6,028	0.08%
2023/04/07	1	21.10	0.9	21.05	21.05	0.1	6,071	0.00%
2023/04/06	39	20.91	0	0.00	20.95	39	6,067	0.64%
2023/03/31	1	21.00	0	0.00	20.95	1	6,075	0.02%
2023/03/30	1	21.20	0	0.00	21.05	1	6,096	0.02%
2023/03/28	8	20.95	1.3	21.03	20.90	6.7	6,130	0.11%
2023/03/27	7	21.24	61	21.32	21.10	-54	6,130	-0.88%
2023/03/24	50	20.85	0	0.00	20.90	50	6,188	0.81%
2023/03/23	4	20.93	0.6	20.90	20.90	3.4	6,171	0.06%
2023/03/22	6	21.22	32	21.38	21.05	-26	6,162	-0.42%
2023/03/21	14	21.21	42	21.49	21.25	-28	6,225	-0.45%
2023/03/20	13	21.48	26	21.45	21.35	-13	6,484	-0.20%
2023/03/17	6	20.86	9	20.75	21.10	-3	7,125	-0.04%
2023/03/16	6	20.47	0	0.00	20.35	6	6,928	0.09%
2023/03/15	0	0.00	2.1	20.86	20.80	-2.1	6,889	-0.03%
2023/03/14	12	20.76	12	20.74	20.60	0	6,847	0.00%
2023/03/13	3	20.25	1	20.50	20.65	2	6,818	0.03%
2023/03/10	6	20.53	0	0.00	20.40	6	6,876	0.09%
2023/03/09	3	20.77	0	0.00	20.80	3	6,817	0.04%
2023/03/08	6	21.15	1	21.10	21.20	5	6,806	0.07%
2023/03/07	0	0.00	6	21.20	21.10	-6	6,792	-0.09%
2023/02/24	0	0.00	1	20.90	20.75	-1	6,775	-0.01%
2023/02/23	4	20.95	0	0.00	20.85	4	6,752	0.06%
2023/02/22	2	20.85	0	0.00	20.95	2	6,783	0.03%
2023/02/17	3	21.05	5	21.00	21.00	-2	7,000	-0.03%
2023/02/16	1	20.95	1	20.95	20.95	0	7,008	0.00%
2023/02/10	1	20.70	0	0.00	20.70	1	7,088	0.01%
2023/02/09	0	0.00	2	20.90	20.85	-2	7,086	-0.03%
2023/02/08	1	20.95	0	0.00	20.85	1	7,167	0.01%
2023/02/07	3	21.00	0	0.00	21.00	3	7,134	0.04%
2023/02/03	1	21.20	0	0.00	21.30	1	7,094	0.01%
2023/02/01	0	0.00	1	21.05	21.05	-1	6,969	-0.01%
2023/01/31	50	21.00	7	20.96	21.10	43	6,889	0.62%
2023/01/30	1	20.70	1	20.70	20.80	0	6,790	0.00%
2023/01/17	0	0.00	20	20.45	20.65	-20	6,786	-0.29%
2023/01/16	1	20.30	0	0.00	20.25	1	6,882	0.01%
2023/01/13	0	0.00	10	20.30	20.25	-10	7,182	-0.14%
2023/01/12	1	20.55	17	20.46	20.40	-16	7,349	-0.22%
2023/01/11	0	0.00	5	20.60	20.60	-5	7,478	-0.07%
2023/01/09	0	0.00	1	20.55	20.60	-1	7,588	-0.01%
2023/01/06	6	20.47	0	0.00	20.45	6	7,585	0.08%
2023/01/04	2	20.83	6	20.80	20.75	-4	7,721	-0.05%
2022/12/30	1	20.40	0	0.00	20.65	1	7,668	0.01%
2022/12/29	20	20.75	0	0.00	20.40	20	7,669	0.26%
2022/12/28	1	20.50	21	20.45	20.55	-20	7,602	-0.26%
2022/12/26	14	20.81	0	0.00	20.65	14	7,555	0.19%
2022/12/22	1	20.35	0	0.00	20.55	1	7,548	0.01%
2022/12/21	2	20.35	0	0.00	20.30	2	7,578	0.03%
2022/12/20	2	20.65	0.5	20.40	20.30	1.5	7,580	0.02%
2022/12/19	2	20.68	0	0.00	20.65	2	7,547	0.03%
2022/12/15	0	0.00	2	21.05	21.10	-2	7,388	-0.03%
2022/12/14	3.3	20.99	0	0.00	21.10	3.3	7,424	0.05%
2022/12/13	3	21.17	5	21.17	21.00	-2	7,418	-0.03%
2022/12/12	34	21.68	0	0.00	21.40	34	7,373	0.46%
2022/12/09	28	22.36	64.5	22.35	22.10	-36.5	7,161	-0.51%
2022/12/08	0.5	20.95	0.2	21.10	21.00	0.3	6,265	0.00%
2022/12/07	1	20.60	0	0.00	20.60	1	6,208	0.02%
2022/12/06	2	20.93	0	0.00	20.85	2	6,176	0.03%
2022/12/02	10	21.71	19	21.74	21.50	-9	6,210	-0.14%
2022/12/01	0	0.00	10	21.30	21.40	-10	6,124	-0.16%
2022/11/28	20	20.55	0	0.00	20.75	20	6,348	0.32%
2022/11/25	5.6	20.94	0	0.00	20.90	5.6	6,501	0.09%
2022/11/18	40	21.45	1	21.55	21.45	39	7,974	0.49%
2022/11/16	7	21.96	0	0.00	21.75	7	7,940	0.09%
2022/11/15	8	21.95	40	21.85	21.95	-32	7,967	-0.40%
2022/11/14	1	21.50	3.5	21.43	21.50	-2.5	7,942	-0.03%
2022/11/11	0	0.00	15	21.38	21.35	-15	7,985	-0.19%
2022/11/09	10	21.20	0	0.00	21.10	10	8,239	0.12%
2022/11/08	40	21.53	5	21.30	21.15	35	8,384	0.42%
2022/11/07	3	21.35	0	0.00	21.35	3	8,470	0.04%
2022/11/04	5	21.40	6	21.45	21.25	-1	8,553	-0.01%
2022/11/03	1	21.00	0	0.00	21.05	1	8,574	0.01%
2022/11/02	5	21.10	0	0.00	21.05	5	8,870	0.06%
2022/11/01	0	0.00	1	21.20	21.15	-1	8,996	-0.01%
2022/10/28	1	20.95	1	21.10	20.90	0	9,022	0.00%
2022/10/25	0	0.00	1	22.00	21.40	-1	9,205	-0.01%
2022/10/24	0	0.00	16	22.21	21.95	-16	9,308	-0.17%
2022/10/21	0	0.00	1	21.40	22.15	-1	9,173	-0.01%
2022/10/20	1	21.85	0	0.00	21.25	1	8,860	0.01%
2022/10/19	2	21.68	1	21.95	21.55	1	8,679	0.01%
2022/10/13	1	20.90	0	0.00	20.25	1	8,557	0.01%
2022/10/11	0	0.00	20	21.05	20.90	-20	8,518	-0.23%
2022/10/05	0	0.00	38	21.75	21.60	-38	8,641	-0.44%
2022/10/03	0	0.00	8	21.50	21.25	-8	8,958	-0.09%
2022/09/29	8	21.12	2.5	21.27	21.25	5.5	9,108	0.06%
2022/09/28	1	20.90	1	21.75	20.95	0	9,233	0.00%
2022/09/26	6	21.45	0	0.00	21.35	6	9,556	0.06%
2022/09/21	1	22.35	5	22.25	22.20	-4	9,687	-0.04%
2022/09/16	1	22.75	0	0.00	23.50	1	10,095	0.01%
2022/09/15	0	0.00	2	23.10	22.95	-2	10,004	-0.02%
2022/09/14	0	0.00	5	22.30	22.90	-5	10,093	-0.05%
2022/09/12	7	22.86	4	22.85	22.85	3	10,040	0.03%
2022/09/08	1.6	22.21	14.4	22.37	22.35	-12.8	9,987	-0.13%
2022/09/07	2	21.73	5	21.80	21.65	-3	9,936	-0.03%
2022/09/06	16	22.00	0	0.00	21.80	16	9,929	0.16%
2022/09/05	0	0.00	5	22.75	22.55	-5	9,851	-0.05%
2022/09/02	13	23.37	0	0.00	23.00	13	9,766	0.13%
2022/09/01	23	23.22	5	23.25	23.10	18	9,602	0.19%
2022/08/31	1	22.90	3	23.07	23.05	-2	9,400	-0.02%
2022/08/30	15	23.56	37	23.62	23.20	-22	9,233	-0.24%
2022/08/29	6	22.54	2	23.00	22.80	4	8,396	0.05%
2022/08/26	0	0.00	16	22.57	22.90	-16	8,144	-0.20%
2022/08/25	10	22.55	66	22.39	22.60	-56	8,004	-0.70%
2022/08/24	37	22.05	1	22.30	22.10	36	7,927	0.45%
2022/08/23	2	22.38	1	22.40	22.35	1	7,909	0.01%
2022/08/22	33	22.38	12	22.90	22.25	21	7,874	0.27%
2022/08/19	1	22.35	2	22.68	22.50	-1	7,674	-0.01%
2022/08/17	21	22.30	10	22.55	22.30	11	7,484	0.15%
2022/08/16	10	22.25	5	23.00	22.25	5	7,429	0.07%
2022/08/15	1	22.55	12	22.41	22.60	-11	7,156	-0.15%
2022/08/11	10	22.00	2	22.05	22.00	8	6,928	0.12%
2022/08/09	1	22.20	6	22.18	21.65	-5	6,884	-0.07%
2022/08/08	0	0.00	1	21.60	21.85	-1	6,599	-0.02%
2022/08/05	0	0.00	0.7	21.00	21.20	-0.7	6,483	-0.01%
2022/08/02	1	21.25	2	20.80	20.80	-1	6,620	-0.02%
2022/08/01	0	0.00	6	21.70	21.65	-6	6,688	-0.09%
2022/07/29	0	0.00	7	21.46	22.00	-7	6,639	-0.11%
2022/07/27	0	0.00	3	20.70	20.70	-3	6,492	-0.05%
2022/07/26	0	0.00	2	20.65	20.65	-2	6,518	-0.03%
2022/07/22	0	0.00	1	20.70	20.70	-1	6,528	-0.02%
2022/07/20	6	20.93	29	20.81	20.80	-23	6,688	-0.34%
2022/07/19	1	20.70	2	20.60	20.55	-1	6,781	-0.01%
2022/07/18	2	20.45	0	0.00	20.40	2	7,529	0.03%
2022/07/14	2	20.50	0	0.00	20.45	2	7,798	0.03%
2022/07/13	0.2	20.60	0	0.00	20.50	0.2	7,989	0.00%
2022/07/12	15	20.83	1	20.90	20.45	14	8,358	0.17%
2022/07/11	3.4	21.79	3	21.35	21.80	0.4	8,455	0.01%
2022/07/08	6	22.63	18	22.63	22.70	-12	8,407	-0.14%
2022/07/07	11	22.05	0	0.00	22.50	11	8,401	0.13%
2022/07/06	1	22.20	0	0.00	22.10	1	8,572	0.01%
2022/07/05	28	22.85	3	22.83	23.00	25	8,882	0.28%
2022/07/04	10	22.05	1	22.60	22.10	9	8,797	0.10%
2022/07/01	11	22.34	0	0.00	21.70	11	8,866	0.12%
2022/06/30	5	22.67	1	22.60	22.60	4	9,036	0.04%
2022/06/29	0	0.00	0.6	22.75	22.75	-0.6	8,969	-0.01%
2022/06/28	0	0.00	11	22.78	22.75	-11	9,073	-0.12%
2022/06/27	17	22.90	7	22.94	22.95	10	9,092	0.11%
2022/06/24	10	22.60	8	22.63	23.00	2	8,849	0.02%
2022/06/23	5	21.75	0.8	21.60	21.90	4.2	8,608	0.05%
2022/06/22	12	21.60	7	22.11	21.50	5	8,572	0.06%
2022/06/21	0	0.00	1	20.95	21.00	-1	8,505	-0.01%
2022/06/20	2	21.00	1	21.10	20.70	1	8,566	0.01%
2022/06/14	1	20.15	0	0.00	20.25	1	8,979	0.01%
2022/06/13	2	20.68	0	0.00	20.55	2	9,215	0.02%
2022/06/10	0	0.00	10	21.15	21.20	-10	9,392	-0.11%
2022/06/08	1	21.35	0	0.00	21.40	1	9,699	0.01%
2022/06/06	12	21.65	2	21.63	21.70	10	10,690	0.09%
2022/06/01	1.9	21.45	0	0.00	21.40	1.9	10,876	0.02%
2022/05/31	0	0.00	2	21.25	21.30	-2	10,960	-0.02%
2022/05/27	1	20.95	0	0.00	20.95	1	11,273	0.01%
2022/05/25	0	0.00	14	20.90	20.85	-14	11,414	-0.12%
2022/05/24	2	21.00	1	20.80	20.75	1	11,477	0.01%
2022/05/18	1	21.05	1	21.30	21.20	0	11,432	0.00%
2022/05/17	5	21.15	0	0.00	21.20	5	11,390	0.04%
2022/05/13	0	0.00	5	20.30	20.50	-5	11,246	-0.04%
2022/05/11	0	0.00	32	20.66	20.60	-32	11,184	-0.29%
2022/05/10	1	19.65	0	0.00	19.70	1	11,069	0.01%
2022/05/09	9	19.94	5	20.45	19.80	4	11,017	0.04%
2022/05/06	1	20.80	0	0.00	20.80	1	10,871	0.01%
2022/05/05	1	21.40	0	21.40	21.25	1	10,853	0.01%
2022/05/04	1	21.15	0	0.00	21.10	1	10,844	0.01%
2022/04/29	6	21.71	0	0.00	21.50	6	10,857	0.06%
2022/04/28	5	21.58	11	21.65	21.50	-6	10,878	-0.06%
2022/04/27	18.1	21.73	3	22.00	21.60	15.1	10,817	0.14%
2022/04/26	3	22.80	0	0.00	22.60	3	10,688	0.03%
2022/04/25	9	22.73	1	22.50	22.50	8	10,615	0.08%
2022/04/22	11	22.75	0	0.00	23.25	11	10,400	0.11%
2022/04/21	12	23.41	11	23.89	23.25	1	9,605	0.01%
2022/04/20	12	23.90	46	23.81	23.80	-34	9,366	-0.36%
2022/04/19	15	23.98	1	24.30	23.95	14	9,296	0.15%
2022/04/18	9.2	24.19	10	24.25	24.35	-0.8	9,271	-0.01%
2022/04/15	0	0.00	2	23.65	23.70	-2	8,894	-0.02%
2022/04/14	3	23.75	13	23.70	23.65	-10	8,773	-0.11%
2022/04/13	10	23.25	10	23.50	23.25	0	8,661	0.00%
2022/04/11	43	24.00	21	23.87	23.90	22	8,374	0.26%
2022/04/08	19	23.21	8	23.53	23.60	11	7,929	0.14%
2022/04/07	37	23.24	12	23.30	22.70	25	7,743	0.32%
2022/04/06	2	23.70	11	23.42	23.70	-9	7,665	-0.12%
2022/04/01	11	22.95	2.9	22.97	22.95	8.1	7,409	0.11%
2022/03/31	39	23.00	0	0.00	23.00	39	7,381	0.53%
2022/03/30	6	22.93	4	22.96	22.75	2	7,214	0.03%
2022/03/29	0	0.00	0.1	22.55	22.70	-0.1	7,100	0.00%
2022/03/28	3	22.40	1	22.65	22.55	2	7,122	0.03%
2022/03/24	4	22.98	2	23.05	22.80	2	7,162	0.03%
2022/03/23	10	22.80	11.6	22.89	22.70	-1.6	7,174	-0.02%
2022/03/22	3	22.97	0	0.00	23.00	3	7,179	0.04%
2022/03/21	0	0.00	18	22.90	22.75	-18	7,095	-0.25%
2022/03/18	4	22.59	0	0.00	22.50	4	7,013	0.06%
2022/03/17	1	22.65	0.6	22.55	22.55	0.4	7,110	0.01%
2022/03/16	10	22.55	28	22.72	22.75	-18	7,231	-0.25%
2022/03/15	11.1	21.61	2	22.30	21.60	9.1	7,164	0.13%
2022/03/14	1	22.60	3	22.58	22.45	-2	7,123	-0.03%
2022/03/11	0	0.00	15	22.74	22.90	-15	7,050	-0.21%
2022/03/10	8	22.97	0	0.00	22.95	8	6,979	0.11%
2022/03/09	3	23.42	31.8	22.96	23.65	-28.8	6,733	-0.43%
2022/03/08	7	21.50	4	21.56	21.60	3	6,117	0.05%
2022/03/07	7	20.92	1	20.85	21.00	6	6,009	0.10%
2022/03/04	3	21.82	0.2	21.80	21.55	2.8	5,982	0.05%
2022/03/03	20	21.70	10.1	21.99	22.00	9.9	6,020	0.16%
2022/03/02	0	0.00	11	21.39	21.65	-11	5,979	-0.18%
2022/03/01	10	20.95	3	20.93	20.90	7	5,906	0.12%
2022/02/25	2	20.03	2	20.23	20.55	0	5,923	0.00%
2022/02/24	5	20.00	0	0.00	20.05	5	5,960	0.08%
2022/02/23	5	20.10	0	0.00	20.15	5	5,973	0.08%
2022/02/22	1	20.20	0	0.00	20.05	1	6,088	0.02%
2022/02/21	0	0.00	0.7	20.35	20.35	-0.7	6,341	-0.01%
2022/02/18	0	0.00	3.8	20.35	20.45	-3.8	6,469	-0.06%
2022/02/15	1	20.30	0	0.00	20.20	1	7,106	0.01%
2022/02/14	2	20.25	0	0.00	20.25	2	7,305	0.03%
2022/02/10	0	0.00	2	20.85	20.90	-2	7,611	-0.03%
2022/02/09	0	0.00	1	20.60	20.80	-1	7,773	-0.01%
2022/02/07	1	20.40	0	0.00	20.20	1	8,608	0.01%
2022/01/26	0	0.00	39	19.84	20.00	-39	8,921	-0.44%
2022/01/25	4	20.00	0	0.00	19.85	4	9,549	0.04%
2022/01/24	15	20.05	0	0.00	20.00	15	10,844	0.14%
2022/01/21	0	0.00	4	20.40	20.30	-4	11,035	-0.04%
2022/01/20	0	0.00	22	20.65	20.60	-22	11,323	-0.19%
2022/01/17	0	0.00	1	20.80	20.90	-1	11,666	-0.01%
2022/01/13	3	21.00	15	21.05	21.00	-12	12,147	-0.10%
2022/01/12	9	21.39	1	21.45	21.05	8	12,480	0.06%
2022/01/11	15	21.77	2	21.78	21.60	13	13,037	0.10%
2022/01/10	0.2	20.95	1	20.90	20.90	-0.8	13,003	-0.01%
2022/01/07	1	20.65	1	21.00	20.80	0	13,161	0.00%
2022/01/06	1	21.15	0	0.00	21.05	1	13,259	0.01%
2022/01/05	2.4	21.74	1	21.80	21.70	1.4	13,545	0.01%
2022/01/04	2	21.80	2	21.83	21.75	0	13,927	0.00%
2022/01/03	10	21.88	0	0.00	21.70	10	13,999	0.07%
2021/12/29	13	22.07	1	22.10	22.00	12	14,026	0.09%
2021/12/28	2	21.73	1	21.80	21.75	1	13,998	0.01%
2021/12/27	1	21.75	0	0.00	21.75	1	14,098	0.01%
2021/12/24	5	21.70	2	22.00	21.70	3	14,303	0.02%
2021/12/23	0.2	21.75	4	21.75	21.75	-3.8	14,323	-0.03%
2021/12/22	3	21.83	4	21.90	21.70	-1	14,361	-0.01%
2021/12/21	2	21.60	1	21.55	21.60	1	14,393	0.01%
2021/12/20	4	21.88	5	22.15	21.80	-1	14,384	-0.01%
2021/12/15	1	21.50	0	0.00	21.40	1	14,447	0.01%
2021/12/14	35	21.75	4	21.98	21.50	31	14,583	0.21%
2021/12/13	8	22.58	3	22.60	22.20	5	14,465	0.03%
2021/12/10	8.2	22.66	4	22.49	22.60	4.2	14,295	0.03%
2021/12/09	3.1	22.28	2	22.28	22.00	1.1	14,042	0.01%
2021/12/08	4	21.68	7	21.81	21.80	-3	14,320	-0.02%
2021/12/07	6	21.33	21	21.40	21.25	-15	14,167	-0.11%
2021/12/03	5	22.00	1	21.85	21.20	4	14,116	0.03%
2021/11/30	1	20.70	4.2	20.97	21.20	-3.2	14,207	-0.02%
2021/11/29	1	20.20	2	20.08	20.45	-1	14,247	-0.01%
2021/11/26	19	21.06	10	21.33	20.95	9	14,258	0.06%
2021/11/25	30	21.75	0	0.00	21.65	30	14,227	0.21%
2021/11/24	0	0.00	1	21.90	22.05	-1	14,504	-0.01%
2021/11/23	0	0.00	1.6	21.82	21.70	-1.6	14,742	-0.01%
2021/11/22	1	21.60	1	21.60	21.75	0	14,735	0.00%
2021/11/19	1	21.45	6	21.70	21.35	-5	14,765	-0.03%
2021/11/18	3	21.80	1,505	21.92	21.75	-1,502	14,732	-10.20%	大賣/鉅額交易
2021/11/17	401	22.84	15	22.67	22.50	386	14,670	2.63%	大買/鉅額交易
2021/11/16	3	22.80	0	0.00	22.50	3	14,935	0.02%
2021/11/12	3	22.32	18.1	22.27	22.25	-15.1	14,932	-0.10%
2021/11/11	5	24.00	1	23.40	23.15	4	14,847	0.03%
2021/11/10	2	23.75	0	0.00	23.70	2	14,722	0.01%
2021/11/09	10	24.30	3.1	23.94	24.10	6.9	14,669	0.05%
2021/11/08	14	23.92	4.7	23.94	23.65	9.3	14,719	0.06%
2021/11/05	20.8	23.68	0	0.00	23.65	20.8	14,806	0.14%
2021/11/04	17	24.36	19	23.95	24.10	-2	14,682	-0.01%
2021/11/03	2	25.05	4.3	24.62	24.50	-2.3	14,380	-0.02%
2021/11/02	5	25.57	26.2	25.80	25.30	-21.2	14,362	-0.15%
2021/11/01	9.7	25.39	61.7	26.18	26.25	-52	14,124	-0.37%
2021/10/29	3	23.45	7.3	23.35	23.90	-4.3	13,178	-0.03%
2021/10/28	29	23.55	114	23.99	23.95	-85	13,133	-0.65%	大賣/
2021/10/27	4.6	22.49	7	22.40	22.75	-2.4	13,040	-0.02%
2021/10/26	3	22.23	4	22.58	22.70	-1	13,367	-0.01%
2021/10/25	10	22.90	16	22.75	22.65	-6	13,637	-0.04%
2021/10/22	2	22.48	2	23.05	22.70	0	14,821	0.00%
2021/10/21	3	23.03	75	23.11	22.75	-72	14,998	-0.48%
2021/10/20	5.1	24.02	8	23.85	24.00	-2.9	14,928	-0.02%
2021/10/19	5	24.61	16.4	24.00	24.50	-11.4	14,727	-0.08%
2021/10/18	100	22.65	20	22.78	22.90	80	14,316	0.56%
2021/10/15	3	22.23	4.8	22.21	22.75	-1.8	14,296	-0.01%
2021/10/14	172	21.86	6	21.95	22.25	166	14,279	1.16%	大買/鉅額交易
2021/10/13	860	22.21	40.2	22.24	22.45	819.8	14,214	5.77%	大買/鉅額交易
2021/10/12	27	21.37	45	21.56	21.70	-18	14,119	-0.13%
2021/10/08	0	0.00	2	20.85	20.65	-2	13,842	-0.01%
2021/10/07	0	0.00	2	20.40	20.40	-2	13,995	-0.01%
2021/10/06	10	20.10	0.6	19.95	20.00	9.4	14,097	0.07%
2021/10/05	52	19.42	0	0.00	19.80	52	14,260	0.36%
2021/10/01	20	21.37	4	21.38	20.70	16	14,867	0.11%
2021/09/29	0.2	20.40	19	20.45	20.25	-18.8	15,146	-0.12%
2021/09/28	0	0.00	1	20.55	20.65	-1	15,311	-0.01%
2021/09/27	1	20.05	2.3	20.24	20.05	-1.3	15,834	-0.01%
2021/09/24	2	19.85	6	20.05	20.20	-4	15,996	-0.02%
2021/09/23	7.2	20.55	0	0.00	20.20	7.2	16,091	0.04%
2021/09/22	1	21.35	0	0.00	21.30	1	16,116	0.01%
2021/09/17	0	0.00	17.3	21.81	21.95	-17.3	16,284	-0.11%
2021/09/16	0	0.00	0.6	20.95	21.10	-0.6	17,113	0.00%
2021/09/15	0	0.00	2	21.05	20.95	-2	17,530	-0.01%
2021/09/14	3	20.97	1	20.90	20.90	2	17,821	0.01%
2021/09/13	3	21.43	2.4	21.76	21.10	0.6	18,404	0.00%
2021/09/10	0	0.00	0.8	20.80	20.95	-0.8	18,054	0.00%
2021/09/08	3	21.05	8.6	20.98	20.80	-5.6	18,635	-0.03%
2021/09/07	4.3	20.97	7	21.00	20.95	-2.7	18,817	-0.01%
2021/09/06	2	21.35	3	21.45	21.30	-1	18,900	-0.01%
2021/09/03	0	0.00	1.1	21.80	22.00	-1.1	19,051	-0.01%
2021/09/02	3.3	21.44	2	21.90	21.50	1.3	19,175	0.01%
2021/09/01	4	21.70	4	21.61	21.70	0	19,483	0.00%
2021/08/31	5	21.17	11.2	21.10	21.25	-6.2	19,746	-0.03%
2021/08/30	0	0.00	1.3	21.46	21.15	-1.3	19,886	-0.01%
2021/08/27	3	20.75	58.1	20.66	20.60	-55.1	19,951	-0.28%
2021/08/26	0	0.00	1	20.05	20.10	-1	20,182	0.00%
2021/08/25	1.3	20.24	34.1	20.10	20.10	-32.8	20,469	-0.16%
2021/08/24	0	0.00	2.8	19.96	19.70	-2.8	20,664	-0.01%
2021/08/23	0	0.00	0	20.15	20.15	0	21,296	0.00%
2021/08/20	11	20.05	1	20.30	20.00	10	21,859	0.05%
2021/08/19	18	19.91	10	19.40	19.45	8	22,019	0.04%
2021/08/18	0	0.00	3.4	19.33	19.45	-3.4	22,648	-0.02%
2021/08/17	0	0.00	5.8	19.73	19.45	-5.8	23,665	-0.02%
2021/08/16	10.4	19.07	9	19.35	18.80	1.4	24,013	0.01%
2021/08/13	1.9	19.03	0	0.00	18.90	1.9	24,958	0.01%
2021/08/12	6.7	19.33	30.6	18.81	19.15	-23.9	25,406	-0.09%
2021/08/11	0.5	19.80	8.9	19.58	18.95	-8.4	25,631	-0.03%
2021/08/10	4.4	20.41	7	20.82	20.10	-2.6	26,145	-0.01%
2021/08/09	5.3	21.64	0.3	21.54	20.65	5	27,431	0.02%
2021/07/28	11	12.15	3	12.10	12.10	8	27,456	0.03%
2021/07/27	0	0.00	19	12.53	12.40	-19	28,151	-0.07%
2021/07/26	15	12.70	0	0.00	12.60	15	28,317	0.05%
2021/07/23	1	12.40	10	12.40	12.40	-9	28,410	-0.03%
2021/07/22	5	12.54	0	0.00	12.45	5	28,583	0.02%
2021/07/21	10	12.80	0	0.00	12.55	10	28,801	0.03%
2021/07/20	2	13.00	3	13.07	13.00	-1	28,874	0.00%
2021/07/19	36	13.22	19	13.41	13.35	17	28,958	0.06%
2021/07/16	6	12.90	0	0.00	12.60	6	28,507	0.02%
2021/07/13	0	0.00	10.6	12.64	12.40	-10.6	29,463	-0.04%
2021/07/12	0	0.00	10	12.80	12.70	-10	29,746	-0.03%
2021/07/09	11	12.80	0	0.00	12.75	11	30,041	0.04%
2021/07/07	14	12.82	15	12.80	12.75	-1	33,726	0.00%
2021/07/06	0	0.00	21	13.00	12.90	-21	34,134	-0.06%
2021/07/05	16	13.02	0	0.00	13.05	16	35,163	0.05%
2021/07/02	12	12.92	2	12.90	12.95	10	37,081	0.03%
2021/07/01	2	12.95	0	0.00	12.95	2	38,048	0.01%
2021/06/30	1	13.50	11	13.35	13.10	-10	38,615	-0.03%
2021/06/29	1	12.95	1	13.10	12.95	0	38,627	0.00%
2021/06/28	3	13.00	0	0.00	13.00	3	39,619	0.01%
2021/06/25	0	0.00	2.6	13.24	13.15	-2.6	41,277	-0.01%
2021/06/24	5	13.30	2	13.55	13.35	3	46,633	0.01%
2021/06/23	2	13.38	18	13.47	13.25	-16	48,348	-0.03%
2021/06/22	2.2	12.95	82	13.09	12.85	-79.8	49,317	-0.16%
2021/06/21	2	12.95	0	0.00	12.90	2	50,384	0.00%
2021/06/18	2	13.30	1	13.35	13.20	1	52,619	0.00%
2021/06/17	15	13.42	10	13.54	13.45	5	55,476	0.01%
2021/06/16	28	13.76	23	13.93	13.40	5	57,902	0.01%
2021/06/15	13	13.39	1	13.50	13.30	12	61,608	0.02%
2021/06/11	2	13.20	2	13.55	13.25	0	62,783	0.00%
2021/06/10	1	13.65	2	13.63	13.65	-1	63,293	0.00%
2021/06/09	20	13.25	10	13.00	12.95	10	64,252	0.02%
2021/06/08	0.1	13.15	4	13.20	13.15	-3.9	65,219	-0.01%
2021/06/07	13	12.99	0	0.00	12.90	13	65,302	0.02%
2021/06/04	1	13.05	5	13.05	13.00	-4	65,818	-0.01%
2021/06/03	4	13.43	0	0.00	13.30	4	65,757	0.01%
2021/06/02	6.3	13.54	3	13.65	13.45	3.3	65,797	0.01%
2021/06/01	2	13.65	0	0.00	13.60	2	65,993	0.00%
2021/05/31	15	13.58	21	13.46	13.40	-6	66,043	-0.01%
2021/05/28	1	13.65	4	13.85	13.60	-3	65,988	0.00%
2021/05/27	9	13.43	48	13.46	13.65	-39	65,984	-0.06%
2021/05/26	1	13.65	1	13.60	13.40	0	66,030	0.00%
2021/05/25	5	13.70	9	13.48	13.30	-4	65,939	-0.01%
2021/05/24	6	13.09	19	13.04	13.20	-13	66,362	-0.02%
2021/05/21	12	12.72	30.6	12.81	12.80	-18.6	66,382	-0.03%
2021/05/20	15	12.65	1	13.10	12.55	14	66,641	0.02%
2021/05/19	12	13.33	64	12.67	13.40	-52	66,342	-0.08%
2021/05/18	3	12.50	10	12.60	12.70	-7	65,850	-0.01%
2021/05/17	9	11.86	26	11.73	11.75	-17	65,680	-0.03%
2021/05/14	85	13.26	39	13.13	13.00	46	65,123	0.07%
2021/05/13	43	12.22	16	12.01	12.10	27	64,231	0.04%
2021/05/12	35	12.48	12	12.39	12.40	23	64,160	0.04%
2021/05/11	11	13.70	6	13.74	13.50	5	63,454	0.01%
2021/05/10	118	14.04	12	14.10	14.40	106	63,375	0.17%	大買/鉅額交易
2021/05/07	77	14.48	12	14.48	14.30	65	63,217	0.10%
2021/05/06	5	14.50	31	14.23	14.55	-26	62,680	-0.04%
2021/05/05	2	13.50	39	13.36	13.25	-37	61,359	-0.06%
2021/05/04	67	13.11	23	13.70	13.15	44	61,278	0.07%
2021/05/03	2	14.65	2	14.50	14.00	0	60,540	0.00%
2021/04/29	69	14.35	0	0.00	14.25	69	60,757	0.11%
2021/04/28	32	14.54	11	14.65	14.50	21	60,830	0.03%
2021/04/27	38.3	14.85	57	14.83	14.75	-18.7	61,046	-0.03%
2021/04/26	14	14.84	2	14.75	14.85	12	60,973	0.02%
2021/04/23	18	14.67	1	14.80	14.90	17	60,792	0.03%
2021/04/22	43	14.80	103	14.61	14.40	-60	60,614	-0.10%	大賣/
2021/04/21	232	14.99	34	14.90	14.90	198	60,059	0.33%	大買/鉅額交易
2021/04/20	8	15.03	0	0.00	14.95	8	59,827	0.01%
2021/04/19	9.5	14.93	8	14.83	14.95	1.5	59,494	0.00%
2021/04/16	24	15.20	9	15.50	15.10	15	59,039	0.03%
2021/04/15	13	15.13	15	15.06	15.05	-2	58,982	0.00%
2021/04/14	47	15.23	16	15.11	15.00	31	59,619	0.05%
2021/04/13	55	16.44	108.7	16.22	15.65	-53.7	58,650	-0.09%	大賣/
2021/04/12	11	15.60	20	15.58	15.65	-9	56,342	-0.02%
2021/04/09	37.3	15.60	30.3	15.73	15.55	7	55,864	0.01%
2021/04/08	96.7	15.85	64	15.70	15.80	32.7	54,943	0.06%
2021/04/07	158.6	15.08	53	14.95	15.05	105.6	53,203	0.20%	大買/鉅額交易
2021/04/06	32.5	14.67	35.6	14.65	14.60	-3.1	52,725	-0.01%
2021/04/01	15	14.90	4	14.98	14.85	11	52,211	0.02%
2021/03/31	42	14.98	51	15.08	15.00	-9	51,958	-0.02%
2021/03/30	97	14.79	24	14.93	14.65	73	51,394	0.14%
2021/03/29	104	14.66	184.3	14.39	15.00	-80.3	50,677	-0.16%	大買/大賣/
2021/03/26	37	14.99	512	14.96	14.95	-475	45,300	-1.05%	大賣/鉅額交易
2021/03/25	50	17.00	28	17.55	16.60	22	43,643	0.05%
2021/03/24	40.3	17.31	32.9	17.43	17.40	7.5	42,336	0.02%
2021/03/23	114.4	17.79	12	17.95	17.40	102.4	41,295	0.25%	大買/鉅額交易
2021/03/22	29	18.02	55.1	18.20	18.20	-26.1	39,032	-0.07%
2021/03/19	39	16.66	109	16.75	17.20	-70	36,232	-0.19%	大賣/
2021/03/18	39	16.76	150	16.67	16.75	-111	33,893	-0.33%	大賣/鉅額交易
2021/03/17	25	15.51	74	15.39	15.60	-49	29,773	-0.16%
2021/03/16	6	15.06	7	15.11	15.10	-1	28,731	0.00%
2021/03/15	34	15.16	81	15.15	15.10	-47	28,737	-0.16%
2021/03/12	7	14.48	147.3	14.60	14.50	-140.3	27,446	-0.51%	大賣/鉅額交易
2021/03/11	74	14.25	10	14.25	14.30	64	26,865	0.24%
2021/03/10	5	14.32	74.2	14.12	14.20	-69.2	26,788	-0.26%
2021/03/09	3	13.70	42	13.70	13.70	-39	26,523	-0.15%
2021/03/08	36.1	13.80	152	14.00	13.70	-116	26,742	-0.43%	大賣/鉅額交易
2021/03/05	15	14.06	48	14.16	13.80	-33	26,823	-0.12%
2021/03/04	55	14.23	2	14.25	14.20	53	26,777	0.20%
2021/03/03	35	14.11	54	14.28	14.20	-19	26,723	-0.07%
2021/03/02	23	14.28	29	14.39	14.05	-6	26,836	-0.02%
2021/02/26	13	14.02	14	14.10	14.15	-1	27,164	0.00%
2021/02/25	6	14.05	3	14.25	14.05	3	27,541	0.01%
2021/02/24	26	14.41	18.5	14.31	14.05	7.5	27,517	0.03%
2021/02/23	30	13.80	0	0.00	13.95	30	26,909	0.11%
2021/02/22	20	13.69	18	13.80	13.95	2	27,099	0.01%
2021/02/19	30	13.20	13	13.44	13.35	17	26,952	0.06%
2021/02/18	0	0.00	3	13.05	13.10	-3	27,448	-0.01%
2021/02/17	10	12.60	19	12.86	13.00	-9	27,595	-0.03%
2021/02/05	21	12.32	0	0.00	12.30	21	27,592	0.08%
2021/02/04	0	0.00	1	12.35	12.30	-1	28,656	0.00%
2021/02/03	4	12.44	12	12.49	12.30	-8	29,210	-0.03%
2021/02/02	4	11.86	0	0.00	12.05	4	29,161	0.01%
2021/02/01	16	11.77	52	11.32	11.70	-36	29,480	-0.12%
2021/01/29	11	11.95	4	12.09	11.80	7	30,036	0.02%
2021/01/28	5	12.19	8	12.18	12.15	-3	31,355	-0.01%
2021/01/27	20	12.53	31	12.56	12.55	-11	31,782	-0.03%
2021/01/26	1	12.65	0	0.00	12.60	1	32,323	0.00%
2021/01/25	2	13.10	3	13.05	13.00	-1	32,974	0.00%
2021/01/22	5	13.14	23.5	12.89	12.85	-18.5	34,069	-0.05%
2021/01/21	13.5	12.35	20	12.57	12.20	-6.5	34,596	-0.02%
2021/01/20	12.5	12.72	38	12.57	12.55	-25.5	35,871	-0.07%
2021/01/19	28	13.26	9	13.44	13.35	19	36,549	0.05%
2021/01/18	3	13.45	30	13.25	13.10	-27	37,259	-0.07%
2021/01/15	2.5	13.48	98	13.53	13.50	-95.5	37,999	-0.25%
2021/01/14	10	13.66	1	13.75	13.70	9	39,228	0.02%
2021/01/13	12	13.67	0	0.00	13.65	12	40,424	0.03%
2021/01/12	1	13.70	1	13.90	13.80	0	42,439	0.00%
2021/01/11	15	13.95	0	0.00	13.85	15	45,040	0.03%
2021/01/08	26.5	13.95	4	14.35	13.90	22.5	47,679	0.05%
2021/01/07	13	14.61	42	14.54	14.20	-29	52,192	-0.06%
2021/01/06	25	13.92	8	13.80	13.75	17	52,765	0.03%
2021/01/05	10	14.40	10	14.43	14.25	0	54,081	0.00%
2021/01/04	15	14.25	15	14.32	14.20	0	56,490	0.00%
2020/12/31	1	14.40	13	14.48	14.25	-12	56,918	-0.02%
2020/12/30	30	14.35	31	14.43	14.50	-1	57,137	0.00%
2020/12/29	118	14.29	20	14.28	14.20	98	57,549	0.17%	大買/
2020/12/28	24	13.97	17	14.08	13.90	7	57,198	0.01%
2020/12/25	23.3	14.38	3	14.17	14.05	20.3	57,511	0.04%
2020/12/24	11	14.36	13	14.35	14.30	-2	57,482	0.00%
2020/12/23	32	14.38	18	14.54	14.25	14	57,179	0.02%
2020/12/22	12	13.75	62	13.79	13.50	-50	57,318	-0.09%
2020/12/21	3	13.78	0	0.00	13.75	3	58,846	0.01%
2020/12/18	3	13.92	1.5	13.97	13.90	1.5	60,344	0.00%
2020/12/17	5	14.00	0	0.00	13.95	5	60,371	0.01%
2020/12/16	1	14.10	2	14.05	14.10	-1	60,417	0.00%
2020/12/15	1	14.00	6	14.38	14.00	-5	60,529	-0.01%
2020/12/14	27	14.21	1	14.30	14.20	26	60,559	0.04%
2020/12/11	32.3	14.30	0	0.00	14.20	32.3	60,646	0.05%
2020/12/10	2	14.70	16	14.96	14.65	-14	60,489	-0.02%
2020/12/09	6.5	15.12	12	15.07	15.05	-5.5	60,467	-0.01%
2020/12/08	25	14.76	14	14.71	14.60	11	60,282	0.02%
2020/12/07	21	14.34	132	14.69	14.60	-111	60,792	-0.18%	大賣/鉅額交易
2020/12/04	22	14.53	12	14.54	14.45	10	61,275	0.02%
2020/12/03	1	14.85	24	14.48	14.65	-23	61,855	-0.04%
2020/12/02	101	14.60	10	14.75	14.60	91	62,700	0.15%	大買/
2020/12/01	3	14.78	7	14.79	14.85	-4	64,275	-0.01%
2020/11/30	2	15.00	27	14.93	14.85	-25	66,002	-0.04%
2020/11/27	204	14.80	101	14.90	14.75	103	67,536	0.15%	大買/大賣/鉅額交易
2020/11/26	3	14.87	104	14.81	14.80	-101	68,433	-0.15%	大賣/鉅額交易
2020/11/25	218	15.09	217	15.28	15.10	1	69,254	0.00%	大買/大賣/
2020/11/24	15	15.05	3	14.68	15.00	12	69,273	0.02%
2020/11/23	5	14.61	2	14.60	14.60	3	69,154	0.00%
2020/11/20	203	14.72	7	14.79	14.60	196	69,685	0.28%	大買/鉅額交易
2020/11/19	73	14.80	202	14.70	14.55	-129	70,438	-0.18%	大賣/鉅額交易
2020/11/18	1	14.35	10	14.38	14.35	-9	70,347	-0.01%
2020/11/17	21	14.64	46	14.27	14.60	-25	70,759	-0.04%
2020/11/16	52	14.05	10.8	13.95	13.95	41.2	71,329	0.06%
2020/11/13	6	14.17	0.3	14.25	14.20	5.7	72,394	0.01%
2020/11/12	229.5	14.01	38	14.10	14.35	191.5	73,439	0.26%	大買/鉅額交易
2020/11/11	34	14.69	6.2	14.90	14.55	27.8	74,632	0.04%
2020/11/10	2	15.15	6	15.05	15.00	-4	75,786	-0.01%
2020/11/09	11	15.55	5	15.40	15.35	6	76,049	0.01%
2020/11/06	32	15.52	7	15.69	15.30	25	76,588	0.03%
2020/11/05	22	15.84	54	15.81	15.95	-32	77,302	-0.04%
2020/11/04	4	14.78	19	14.83	14.90	-15	77,017	-0.02%
2020/11/03	15	15.03	4	15.00	15.00	11	76,911	0.01%
2020/11/02	40	14.86	21.1	15.05	14.90	18.9	76,464	0.02%
2020/10/30	46	15.29	35	15.51	15.15	11	75,804	0.01%
2020/10/29	66	15.96	43	15.84	15.85	23	74,732	0.03%
2020/10/28	19	16.58	50	16.58	16.30	-31	73,799	-0.04%
2020/10/27	47	16.30	31	16.10	16.15	16	72,319	0.02%
2020/10/26	63	16.00	44.2	16.03	15.95	18.8	71,786	0.03%
2020/10/23	39	15.79	30	15.96	15.95	9	71,077	0.01%
2020/10/22	74	15.81	85	15.85	15.55	-11	70,517	-0.02%
2020/10/21	83	16.45	89	16.31	16.25	-6	69,331	-0.01%
2020/10/20	98	16.28	43	16.36	16.45	55	68,175	0.08%
2020/10/19	101.3	15.83	59	15.65	16.40	42.3	66,188	0.06%	大買/
2020/10/16	91	15.00	27	15.05	15.05	64	63,540	0.10%
2020/10/15	164	15.29	1,082	15.15	15.85	-918	61,155	-1.50%	大買/大賣/鉅額交易
2020/10/14	16	14.41	949	14.48	14.50	-933	56,636	-1.65%	大賣/鉅額交易
2020/10/13	49	12.62	17	12.69	13.20	32	56,064	0.06%
2020/10/12	78	12.81	69.2	12.59	13.10	8.8	55,067	0.02%
2020/10/08	2	11.95	16.2	12.04	12.00	-14.2	53,557	-0.03%
2020/10/07	12	12.09	4	11.90	11.95	8	54,234	0.01%
2020/10/06	3.2	12.00	42	12.09	12.00	-38.9	54,714	-0.07%
2020/10/05	10	11.65	38.7	11.70	11.60	-28.7	56,866	-0.05%
2020/09/30	59	11.59	20	11.70	11.55	39	57,299	0.07%
2020/09/29	14	11.44	6	11.25	11.20	8	57,565	0.01%
2020/09/28	13	11.57	0	0.00	11.50	13	57,670	0.02%
2020/09/25	53	11.93	20	11.70	11.65	33	57,635	0.06%
2020/09/24	34	12.21	59	12.25	12.25	-25	56,922	-0.04%
2020/09/23	33	12.21	95	12.06	12.40	-62	55,894	-0.11%
2020/09/22	22	11.28	2	11.43	11.30	20	54,508	0.04%
2020/09/21	3	11.25	0	0.00	11.15	3	54,392	0.01%
2020/09/18	27	11.42	6	11.40	11.35	21	54,222	0.04%
2020/09/17	4	11.44	2	11.40	11.30	2	53,977	0.00%
2020/09/16	3	11.22	20	11.40	11.25	-17	53,746	-0.03%
2020/09/15	3	11.32	17	11.61	11.25	-14	53,477	-0.03%
2020/09/14	6	11.19	0	0.00	11.15	6	53,372	0.01%
2020/09/11	28	11.54	61	11.55	11.45	-33	52,856	-0.06%
2020/09/10	29	11.91	11	11.92	11.80	18	52,236	0.03%
2020/09/09	21	11.80	12	11.74	11.85	9	51,490	0.02%
2020/09/08	41	11.31	42	11.33	11.30	-1	50,570	0.00%
2020/09/07	29	11.85	50	11.87	11.80	-21	49,709	-0.04%
2020/09/04	37	12.62	48	12.37	12.25	-11	48,590	-0.02%
2020/09/03	70	12.75	15	12.63	12.60	55	46,756	0.12%
2020/09/02	56	11.94	40	12.10	12.15	16	44,772	0.04%
2020/09/01	3	11.38	2	11.75	11.35	1	42,944	0.00%
2020/08/31	22	11.74	45	11.58	11.55	-23	41,831	-0.05%
2020/08/28	18	11.10	18	11.12	11.05	0	40,636	0.00%
2020/08/27	5	11.02	1	11.15	10.80	4	40,058	0.01%
2020/08/26	7	11.09	3	11.10	11.00	4	39,773	0.01%
2020/08/25	6	11.09	19	11.12	11.20	-13	38,973	-0.03%
2020/08/24	3	10.60	14	10.57	10.45	-11	37,894	-0.03%
2020/08/21	48	10.86	10	10.60	10.75	38	37,440	0.10%
2020/08/20	39	10.31	7	10.26	10.90	32	36,676	0.09%
2020/08/19	57	11.09	63	10.99	10.60	-6	35,257	-0.02%
2020/08/18	46	11.44	17	11.41	11.50	29	33,791	0.09%
2020/08/17	47	11.12	97.1	11.37	11.55	-50.1	32,466	-0.15%
2020/08/14	98	10.48	30.2	10.66	10.95	67.8	30,181	0.22%
2020/08/13	35	10.23	24.4	9.98	9.96	10.6	28,324	0.04%
2020/08/12	38	9.84	39	9.94	10.20	-1	27,604	0.00%
2020/08/11	21	9.56	27	9.72	9.51	-6	26,490	-0.02%
2020/08/10	14	9.60	88	9.91	10.10	-74	24,920	-0.30%
2020/08/07	41	9.26	6	9.29	9.20	35	23,826	0.15%
2020/08/04	10	8.99	3	8.99	9.15	7	23,772	0.03%
2020/08/03	4	9.15	27	9.15	9.11	-23	24,090	-0.10%
2020/07/31	16	9.01	10	8.99	9.04	6	23,979	0.03%
2020/07/30	39	9.14	2	8.93	9.13	37	23,683	0.16%
2020/07/29	4	8.60	25	8.72	8.80	-21	23,017	-0.09%
2020/07/28	1	8.10	0	0.00	8.00	1	22,728	0.00%
2020/07/27	2	8.43	3	8.47	8.40	-1	22,354	0.00%
2020/07/24	24	8.78	10	8.85	8.68	14	22,042	0.06%
2020/07/23	15	8.94	0	0.00	8.90	15	21,762	0.07%
2020/07/21	4	9.27	7	9.18	9.10	-3	21,425	-0.01%
2020/07/20	4	8.89	6	8.71	8.84	-2	21,038	-0.01%
2020/07/17	20	9.11	21	9.26	9.01	-1	20,618	0.00%
2020/07/16	18	9.84	28	9.91	9.66	-10	19,632	-0.05%
2020/07/15	52	9.92	36	10.17	9.84	16	18,906	0.08%
2020/07/14	48	9.82	89.8	9.86	10.05	-41.8	17,830	-0.23%
2020/07/13	36	9.36	39	9.57	9.32	-3	16,549	-0.02%
2020/07/10	152	9.60	58	9.45	9.74	94	15,672	0.60%	大買/
2020/07/09	35	8.88	9	8.88	8.88	26	12,720	0.20%
2020/07/08	1	7.66	12	7.96	8.08	-11	12,021	-0.09%
2020/07/07	4	7.42	3	7.55	7.35	1	11,217	0.01%
2020/07/06	30	7.36	10	7.48	7.39	20	10,917	0.18%
2020/07/03	1	7.60	27	7.37	7.38	-26	10,686	-0.24%
2020/07/02	16	7.22	28	7.26	7.54	-12	10,187	-0.12%
2020/07/01	13	6.86	4	6.79	6.87	9	9,376	0.10%
2020/06/30	5	6.44	0	0.00	6.54	5	9,059	0.06%
2020/06/24	0.1	6.19	0	0.00	6.24	0.1	8,920	0.00%
2020/06/22	0	0.00	5	6.30	6.31	-5	9,117	-0.05%
2020/06/19	5	6.36	5	6.50	6.42	0	9,086	0.00%
2020/06/18	5	6.15	0	0.00	6.16	5	8,822	0.06%
2020/06/15	0	0.00	50	6.15	6.10	-50	9,137	-0.55%
2020/06/10	0	0.00	6.5	6.36	6.37	-6.5	9,062	-0.07%
2020/06/09	11	6.29	0	0.00	6.27	11	9,231	0.12%
2020/06/08	0	0.00	20	6.29	6.28	-20	9,352	-0.21%
2020/06/04	14	6.21	5	6.24	6.20	9	9,436	0.10%
2020/06/03	6	6.28	0	0.00	6.26	6	9,525	0.06%
2020/06/02	0	0.00	16	6.35	6.34	-16	9,368	-0.17%
2020/06/01	0	0.00	9	6.05	6.03	-9	9,118	-0.10%
2020/05/28	0	0.00	4	6.07	6.01	-4	9,122	-0.04%
2020/05/27	5	6.02	1	6.04	6.05	4	9,196	0.04%
2020/05/26	10	6.07	1.4	6.03	6.06	8.6	9,306	0.09%
2020/05/25	20	6.00	0	0.00	5.98	20	9,276	0.22%
2020/05/22	12	6.07	0	0.00	6.01	12	9,303	0.13%
2020/05/20	3	6.03	0	0.00	6.03	3	9,182	0.03%
2020/05/19	0	0.00	10	6.00	6.00	-10	9,210	-0.11%
2020/05/18	0	0.00	1	5.99	5.93	-1	9,164	-0.01%
2020/05/15	20	5.95	1	6.01	5.95	19	9,153	0.21%
2020/05/14	1	6.16	2	6.25	6.04	-1	9,119	-0.01%
2020/05/13	11	6.02	0	0.00	6.26	11	8,923	0.12%
2020/05/12	11	5.92	0	0.00	5.92	11	8,665	0.13%
2020/05/08	22	6.00	0	0.00	6.13	22	8,164	0.27%
2020/05/04	5	5.11	0	0.00	5.10	5	7,527	0.07%
2020/04/29	5	5.10	0	0.00	5.11	5	7,484	0.07%
2020/04/21	0	0.00	2	5.03	5.06	-2	7,942	-0.03%
2020/04/15	0	0.00	1	5.25	5.31	-1	8,294	-0.01%
2020/04/13	2	5.09	0	0.00	5.05	2	8,388	0.02%
2020/04/08	0	0.00	1.2	5.11	5.18	-1.2	8,713	-0.01%
2020/04/07	0	0.00	5	4.93	4.98	-5	9,075	-0.06%
2020/03/31	2	4.81	0	0.00	4.73	2	9,385	0.02%
2020/03/27	1	5.04	30	5.17	5.04	-29	9,365	-0.31%
2020/03/26	30	4.85	0	0.00	5.14	30	9,345	0.32%
2020/03/25	5	4.75	9	4.74	4.77	-4	9,561	-0.04%
2020/03/24	2	4.50	0	0.00	4.48	2	9,739	0.02%
2020/03/19	1	4.33	0	0.00	4.33	1	9,667	0.01%
2020/03/17	1	4.79	0	0.00	4.71	1	9,389	0.01%
2020/03/16	0	0.00	9	5.36	5.01	-9	9,307	-0.10%
2020/03/13	0	0.00	20	5.26	5.34	-20	9,188	-0.22%
2020/03/09	0	0.00	5	6.76	6.46	-5	8,566	-0.06%
2020/03/02	0	0.00	1	6.82	6.81	-1	8,785	-0.01%
2020/02/27	0	0.00	50	6.91	6.99	-50	8,683	-0.58%
2020/02/25	0	0.00	4	7.12	7.15	-4	8,513	-0.05%
2020/02/24	0	0.00	5	7.21	7.20	-5	8,484	-0.06%
2020/02/21	0	0.00	1	7.34	7.31	-1	8,435	-0.01%
2020/02/18	5	7.41	0	0.00	7.37	5	8,277	0.06%
2020/02/17	1	7.25	2	7.36	7.40	-1	8,282	-0.01%
2020/02/14	2	7.33	2	7.38	7.32	0	8,191	0.00%
2020/02/13	0	0.00	2	7.40	7.35	-2	8,167	-0.02%
2020/02/11	1	7.27	1	7.32	7.32	0	8,162	0.00%
2020/02/10	4	7.30	0	0.00	7.38	4	8,157	0.05%
2020/02/07	0	0.00	10	7.13	7.14	-10	8,001	-0.12%
2020/02/06	0.6	7.29	10	7.28	7.29	-9.4	7,964	-0.12%
2020/02/03	0.8	7.08	0	0.00	7.07	0.8	7,923	0.01%
2020/01/31	0	0.00	70	7.32	7.32	-70	7,803	-0.90%
2020/01/30	4	7.32	0	0.00	7.16	4	7,748	0.05%
2020/01/20	2	7.85	0	0.00	7.83	2	7,508	0.03%
2020/01/17	0.5	7.84	0	0.00	7.84	0.5	7,389	0.01%
2020/01/16	1	7.89	30	7.86	7.89	-29	7,305	-0.40%
2020/01/14	5	7.81	0	0.00	7.80	5	7,099	0.07%
2020/01/13	5	7.84	60	7.81	7.84	-55	6,991	-0.79%
2020/01/10	0	0.00	371	7.49	7.54	-371	6,679	-5.55%	大賣/鉅額交易
2020/01/09	0	0.00	90	7.48	7.47	-90	6,643	-1.35%
2020/01/08	0.2	7.44	40	7.54	7.42	-39.8	6,775	-0.59%
2020/01/07	7	7.40	0	0.00	7.39	7	6,649	0.11%
2020/01/06	42	7.47	0	0.00	7.44	42	6,583	0.64%
2020/01/02	13	7.67	0	0.00	7.70	13	6,377	0.20%
2019/12/31	49	7.58	0.2	7.66	7.66	48.8	6,164	0.79%
2019/12/30	23	7.71	17	7.90	7.93	6	5,704	0.11%
2019/12/27	1	7.34	0	0.00	7.36	1	5,293	0.02%
2019/12/26	10	7.40	0	0.00	7.39	10	5,246	0.19%
2019/12/25	12	7.41	0	0.00	7.42	12	5,228	0.23%
2019/12/24	4	7.39	1.4	7.36	7.35	2.6	5,249	0.05%
2019/12/23	13	7.41	2	7.43	7.36	11	5,235	0.21%
2019/12/20	108	7.72	6	7.64	7.53	102	5,169	1.97%	大買/鉅額交易
2019/12/19	32	7.45	12	7.45	7.45	20	4,809	0.42%
2019/12/17	12	7.11	0	0.00	7.14	12	4,623	0.26%
2019/12/09	50	7.09	0	0.00	7.09	50	4,800	1.04%
2019/12/06	22	7.07	0	0.00	7.05	22	4,824	0.46%
2019/12/03	22	7.18	0	0.00	7.19	22	4,972	0.44%
2019/11/28	33	7.23	30	7.21	7.20	3	4,844	0.06%
2019/11/27	30	7.71	0	0.00	7.67	30	4,583	0.65%
2019/11/25	10	7.69	3.6	7.67	7.70	6.4	4,551	0.14%
2019/11/21	0	0.00	0.4	7.62	7.72	-0.4	4,575	-0.01%
2019/11/19	0	0.00	13	7.81	7.80	-13	4,567	-0.28%
2019/11/18	0	0.00	1	7.83	7.84	-1	4,610	-0.02%
2019/11/15	0	0.00	5	7.81	7.81	-5	4,793	-0.10%
2019/11/13	0	0.00	0.3	7.77	7.80	-0.3	4,783	-0.01%
2019/11/12	0	0.00	4	7.89	7.82	-4	4,875	-0.08%
2019/11/11	10	7.88	0	0.00	7.85	10	4,969	0.20%
2019/11/06	2	8.14	0	0.00	8.11	2	5,096	0.04%
2019/11/01	0	0.00	1	8.19	8.17	-1	5,341	-0.02%
2019/10/31	0	0.00	50	8.30	8.25	-50	5,421	-0.92%
2019/10/30	50	8.20	5	8.22	8.22	45	5,448	0.83%
2019/10/29	0	0.00	10	8.20	8.20	-10	5,487	-0.18%
2019/10/28	0	0.00	10	8.30	8.24	-10	5,622	-0.18%
2019/10/25	0	0.00	2.7	8.33	8.32	-2.7	5,842	-0.05%
2019/10/24	1	8.36	0	0.00	8.38	1	5,896	0.02%
2019/10/22	15	8.44	0	0.00	8.44	15	5,913	0.25%
2019/10/18	0	0.00	102	8.32	8.33	-102	5,943	-1.72%	大賣/鉅額交易
2019/10/16	0	0.00	2	8.49	8.48	-2	5,922	-0.03%
2019/09/27	0	0.00	20	8.23	8.18	-20	6,516	-0.31%
2019/09/26	5	8.42	0	0.00	8.35	5	6,495	0.08%
2019/09/25	5	8.38	0	0.00	8.41	5	6,496	0.08%
2019/09/23	0	0.00	3	8.69	8.61	-3	6,441	-0.05%
2019/09/19	15	8.41	0	0.00	8.31	15	6,305	0.24%
2019/09/17	0	0.00	5	8.55	8.55	-5	6,268	-0.08%
2019/09/16	0	0.00	1	8.55	8.62	-1	6,292	-0.02%
2019/09/12	5	8.59	3	8.55	8.53	2	6,213	0.03%
2019/09/06	1	8.39	0	0.00	8.35	1	6,269	0.02%
2019/09/02	0	0.00	120	8.06	8.14	-120	6,460	-1.86%	大賣/鉅額交易
2019/08/28	10	7.91	0	0.00	7.89	10	6,541	0.15%
2019/08/16	0	0.00	3	7.66	7.80	-3	6,953	-0.04%
2019/08/14	3	7.86	0	0.00	7.85	3	6,953	0.04%
2019/08/08	0	0.00	3	8.05	8.03	-3	7,605	-0.04%
2019/08/06	5	8.24	0	0.00	8.26	5	8,011	0.06%
2019/08/05	3	8.45	1	8.52	8.44	2	7,997	0.03%
2019/08/02	2	8.90	0	0.00	8.69	2	8,050	0.02%
2019/08/01	2	8.99	0	0.00	8.97	2	8,122	0.02%
2019/07/31	0	0.00	30	8.98	9.02	-30	8,235	-0.36%
2019/07/29	1	9.35	17.2	9.18	9.31	-16.2	8,448	-0.19%
2019/07/26	1	8.68	5	8.79	8.86	-4	8,306	-0.05%
2019/07/25	0	0.00	4	8.64	8.64	-4	8,295	-0.05%
2019/07/24	10	8.60	0	0.00	8.60	10	8,436	0.12%
2019/07/22	1	8.68	0	0.00	8.61	1	8,522	0.01%
2019/07/19	10	8.76	0	0.00	8.76	10	8,511	0.12%
2019/07/18	0	0.00	10	8.85	8.81	-10	8,555	-0.12%
2019/07/16	10	9.03	1	8.99	9.01	9	8,642	0.10%
2019/07/15	4	8.59	4	8.57	8.75	0	8,667	0.00%
2019/07/12	1	8.91	45	8.99	8.82	-44	8,773	-0.50%
2019/07/09	5	9.15	0	0.00	9.14	5	9,076	0.06%
2019/07/08	21	9.34	120	9.32	9.28	-99	9,176	-1.08%	大賣/
2019/07/05	20	9.70	10	9.77	9.70	10	9,446	0.11%
2019/07/04	6	9.75	35	9.75	9.76	-29	9,734	-0.30%
2019/07/03	35	9.85	0	0.00	9.75	35	10,024	0.35%
2019/07/01	0	0.00	10	9.86	9.80	-10	10,322	-0.10%
2019/06/19	40	9.95	0	9.82	9.88	40	11,350	0.35%
2019/06/18	10	9.80	50	9.89	9.80	-40	11,482	-0.35%
2019/06/12	0	0.00	5	10.15	10.25	-5	12,243	-0.04%
2019/06/11	0	0.00	1	10.10	10.15	-1	12,382	-0.01%
2019/06/06	50	9.78	7	9.70	9.67	43	12,860	0.33%
2019/06/04	26	9.34	0	0.00	9.29	26	12,984	0.20%
2019/06/03	10	9.41	0	0.00	9.39	10	13,191	0.08%
2019/05/31	20	9.52	0	0.00	9.54	20	13,363	0.15%
2019/05/30	0	0.00	1	9.29	9.55	-1	13,473	-0.01%
2019/05/29	20	9.18	0	0.00	9.20	20	13,490	0.15%
2019/05/28	1	9.36	2	9.28	9.16	-1	13,590	-0.01%
2019/05/24	0	0.00	36	9.53	9.41	-36	13,745	-0.26%
2019/05/23	2	9.64	62	9.62	9.57	-60	13,712	-0.44%
2019/05/21	5	10.10	1	10.20	10.25	4	13,544	0.03%
2019/05/17	0	0.00	57	10.35	10.40	-57	13,430	-0.42%
2019/05/16	20	10.95	0	0.00	11.00	20	13,088	0.15%
2019/05/15	33	11.10	62	11.18	11.50	-29	12,823	-0.23%
2019/05/14	20	10.30	25	10.64	10.75	-5	12,407	-0.04%
2019/05/13	0	0.00	6	10.69	10.65	-6	12,379	-0.05%
2019/05/10	1	10.45	0	0.00	10.60	1	12,340	0.01%
2019/05/09	30	11.11	30	10.72	10.75	0	12,232	0.00%
2019/05/08	28	10.81	24	10.88	10.90	4	12,086	0.03%
2019/05/07	23	10.64	25	10.70	10.95	-2	11,952	-0.02%
2019/05/06	21	10.05	22.2	10.00	10.05	-1.2	11,708	-0.01%
2019/05/03	5	10.35	0	0.00	10.40	5	11,589	0.04%
2019/05/02	0	0.00	1	10.70	10.60	-1	11,544	-0.01%
2019/04/30	21	10.39	20	10.40	10.50	1	11,547	0.01%
2019/04/29	0	0.00	1	10.70	10.65	-1	11,452	-0.01%
2019/04/26	10	10.95	36	10.90	10.90	-26	11,404	-0.23%
2019/04/25	3	10.90	0	0.00	10.95	3	11,527	0.03%
2019/04/24	0	0.00	12	11.05	10.90	-12	11,821	-0.10%
2019/04/23	10	10.75	1	10.85	11.00	9	11,786	0.08%
2019/04/22	5	10.90	0	0.00	10.90	5	11,859	0.04%
2019/04/19	1	10.80	13	10.88	10.90	-12	11,813	-0.10%
2019/04/18	24	11.00	14	10.97	10.65	10	11,714	0.09%
2019/04/17	2	10.90	3	10.97	10.90	-1	11,528	-0.01%
2019/04/16	3	10.93	21	11.00	10.95	-18	11,434	-0.16%
2019/04/15	61	11.15	19	11.07	11.20	42	11,228	0.37%
2019/04/12	24	10.76	2	10.73	10.75	22	10,991	0.20%
2019/04/11	21	11.07	8	10.96	10.95	13	10,838	0.12%
2019/04/10	20	10.37	8	10.44	10.65	12	10,462	0.11%
2019/04/09	74	10.35	3	10.30	10.30	71	10,242	0.69%
2019/04/08	4	10.03	20.7	10.12	10.15	-16.7	10,017	-0.17%
2019/04/03	34	9.90	3	9.88	9.86	31	9,704	0.32%
2019/04/02	2	9.85	4	9.84	9.82	-2	9,654	-0.02%
2019/04/01	4	9.97	2	9.76	9.78	2	9,512	0.02%
2019/03/29	2	9.60	2	9.60	10.00	0	9,258	0.00%
2019/03/28	2	9.31	2	9.39	9.56	0	9,124	0.00%
2019/03/27	2	9.34	17	9.39	9.39	-15	9,078	-0.17%
2019/03/26	3	9.19	3	9.29	9.26	0	8,975	0.00%
2019/03/25	13	8.87	4	8.95	8.92	9	8,900	0.10%
2019/03/22	2	9.20	2	9.10	9.07	0	8,826	0.00%
2019/03/21	5	9.15	5	9.04	9.04	0	8,770	0.00%
2019/03/20	2	9.28	4	9.25	9.24	-2	8,636	-0.02%
2019/03/19	2	9.36	4	9.30	9.29	-2	8,566	-0.02%
2019/03/18	17	9.53	34	9.61	9.52	-17	8,363	-0.20%
2019/03/15	13	9.95	11	9.83	9.81	2	8,083	0.02%
2019/03/14	22	9.61	4	9.61	9.64	18	7,652	0.24%
2019/03/13	2	9.69	0	0.00	9.68	2	7,487	0.03%
2019/03/07	0	0.00	5	8.97	9.00	-5	6,811	-0.07%
2019/03/06	0	0.00	19.4	9.01	8.94	-19.4	6,729	-0.29%
2019/03/05	0	0.00	3	8.92	8.92	-3	6,744	-0.04%
2019/02/27	0	0.00	30	8.71	8.75	-30	6,813	-0.44%
2019/02/26	0	0.00	5	8.69	8.70	-5	7,077	-0.07%
2019/02/25	0	0.00	40	8.50	8.48	-40	6,944	-0.58%
2019/02/22	0	0.00	2	8.24	8.23	-2	6,993	-0.03%
2019/02/21	6	8.37	20	8.23	8.37	-14	7,007	-0.20%
2019/02/19	30	8.31	3	8.31	8.27	27	7,309	0.37%
2019/02/14	4	8.34	0	0.00	8.23	4	7,616	0.05%
2019/01/30	10	8.24	0	0.00	8.22	10	7,718	0.13%
2019/01/29	0	0.00	1	8.23	8.24	-1	8,052	-0.01%
2019/01/25	0	0.00	4	8.33	8.33	-4	8,517	-0.05%
2019/01/24	0	0.00	4	8.33	8.34	-4	8,590	-0.05%
2019/01/22	5	8.38	0	0.00	8.30	5	8,746	0.06%
2019/01/21	5	8.47	0	0.00	8.40	5	8,969	0.06%
2019/01/18	5	8.62	5	8.62	8.57	0	9,118	0.00%
2019/01/17	6	8.78	3	9.02	8.62	3	9,378	0.03%
2019/01/16	0	0.00	7	8.89	8.82	-7	9,302	-0.08%
2019/01/09	0	0.00	1	8.16	8.10	-1	9,225	-0.01%
2019/01/08	5	8.00	0	0.00	8.00	5	9,286	0.05%
2019/01/02	5	7.95	0	0.00	7.84	5	9,825	0.05%
2018/12/28	0	0.00	1	7.70	7.83	-1	9,845	-0.01%
2018/12/26	0	0.00	3.5	7.25	7.21	-3.5	9,969	-0.04%
2018/12/24	1	7.42	0	0.00	7.45	1	10,430	0.01%
2018/12/20	5	7.61	0	0.00	7.28	5	10,779	0.05%
2018/12/14	0	0.00	1	8.38	8.30	-1	11,480	-0.01%
2018/12/13	400	8.47	8.9	8.49	8.58	391.2	11,947	3.27%	大買/鉅額交易
2018/12/12	0	0.00	1	8.52	8.48	-1	12,074	-0.01%
2018/12/10	3	8.57	5	8.55	8.33	-2	12,199	-0.02%
2018/12/05	1	8.65	0	0.00	8.65	1	12,269	0.01%
2018/12/03	0	0.00	2	8.87	8.82	-2	12,485	-0.02%
2018/11/30	0	0.00	0.6	8.78	8.79	-0.6	12,504	0.00%
2018/11/29	0	0.00	5	8.83	8.79	-5	12,528	-0.04%
2018/11/28	13.7	8.98	6	8.74	8.91	7.7	12,586	0.06%
2018/11/27	5	8.60	1	8.60	8.65	4	12,825	0.03%
2018/11/26	6	8.46	1	8.61	8.56	5	13,225	0.04%
2018/11/23	5	8.70	4	8.81	8.66	1	13,236	0.01%
2018/11/22	0	0.00	2	8.03	8.03	-2	12,857	-0.02%
2018/11/21	0	0.00	20	8.17	8.07	-20	12,797	-0.16%
2018/11/20	7	7.73	0	0.00	7.75	7	12,594	0.06%
2018/11/19	26	7.71	0	0.00	7.72	26	12,580	0.21%
2018/11/16	7	7.45	74	7.76	7.42	-67	12,602	-0.53%
2018/11/15	4	7.97	0	0.00	7.87	4	12,376	0.03%
2018/11/14	19	8.14	23	8.10	8.05	-4	12,509	-0.03%
2018/11/13	11	7.69	1	7.90	7.90	10	12,324	0.08%
2018/11/12	10	7.90	10	7.95	7.89	0	12,282	0.00%
2018/11/09	13	7.83	0	0.00	7.86	13	12,280	0.11%
2018/11/08	10	8.13	0	0.00	8.02	10	12,268	0.08%
2018/11/07	0	0.00	6	8.02	8.04	-6	12,213	-0.05%
2018/11/06	51	8.11	10	7.95	7.82	41	12,136	0.34%
2018/11/02	37	7.51	1	7.45	7.30	36	11,631	0.31%
2018/11/01	0	0.00	5	7.08	7.07	-5	11,396	-0.04%
2018/10/31	0	0.00	5	6.95	6.87	-5	11,320	-0.04%
2018/10/30	0	0.00	5	6.71	6.72	-5	11,268	-0.04%
2018/10/29	0	0.00	29	6.64	6.73	-29	11,211	-0.26%
2018/10/26	14	6.73	6	6.71	6.70	8	11,005	0.07%
2018/10/25	11	7.04	9	7.03	6.93	2	10,861	0.02%
2018/10/24	3	7.67	3	7.67	7.67	0	10,748	0.00%
2018/10/23	19.3	7.83	0	0.00	7.80	19.3	10,742	0.18%
2018/10/22	0	0.00	1	8.05	7.93	-1	10,760	-0.01%
2018/10/19	6	7.88	0	0.00	7.88	6	10,949	0.05%
2018/10/18	2	8.02	1	8.02	8.02	1	10,884	0.01%
2018/10/16	0	0.00	2	8.19	8.12	-2	10,923	-0.02%
2018/10/15	2	8.10	0.1	8.11	8.08	1.9	10,876	0.02%
2018/10/12	0	0.00	5	8.07	8.09	-5	10,873	-0.05%
2018/10/11	17	8.09	48.5	8.08	8.07	-31.5	10,834	-0.29%
2018/10/09	11	8.99	0	0.00	8.96	11	10,534	0.10%
2018/10/08	5	9.23	1	9.28	9.17	4	10,615	0.04%
2018/10/05	0	0.00	4	9.21	9.20	-4	10,621	-0.04%
2018/10/04	2	9.55	0	0.00	9.55	2	10,495	0.02%
2018/10/03	20	9.47	0	0.00	9.47	20	10,606	0.19%
2018/10/02	7.1	9.76	6	9.82	9.72	1.1	10,614	0.01%
2018/10/01	2	10.10	4	10.06	10.10	-2	10,406	-0.02%
2018/09/28	4	10.49	0	0.00	10.50	4	10,484	0.04%
2018/09/27	0	0.00	6	10.30	10.25	-6	10,809	-0.06%
2018/09/26	24	10.51	5	10.62	10.45	19	10,793	0.18%
2018/09/25	4	10.54	9	10.61	10.50	-5	10,799	-0.05%
2018/09/21	12	10.50	3	10.65	10.50	9	10,771	0.08%
2018/09/20	14	10.68	6	10.50	10.35	8	10,955	0.07%
2018/09/19	8	10.03	48	10.43	10.55	-40	10,733	-0.37%
2018/09/18	0	0.00	11	9.63	9.62	-11	10,399	-0.11%
2018/09/17	0	0.00	3.1	9.47	9.27	-3.1	10,451	-0.03%
2018/09/14	10	9.41	0	0.00	9.41	10	10,416	0.10%
2018/09/13	5	9.40	0	0.00	9.38	5	10,385	0.05%
2018/09/11	1	9.38	0	0.00	9.36	1	10,494	0.01%
2018/09/10	10	9.38	8	9.76	9.15	2	10,543	0.02%
2018/09/07	8	10.02	5	10.11	9.80	3	10,498	0.03%
2018/09/06	7	9.89	7	9.95	9.86	0	10,348	0.00%
2018/09/05	0	0.00	2	9.91	9.85	-2	10,381	-0.02%
2018/09/04	6	9.91	9	10.00	9.91	-3	10,439	-0.03%
2018/09/03	20	10.04	14	10.14	9.88	6	10,304	0.06%
2018/08/31	20	9.78	30	9.76	9.85	-10	9,893	-0.10%
2018/08/30	10	9.33	7	9.32	9.30	3	9,459	0.03%
2018/08/29	2	9.01	0	0.00	8.94	2	9,296	0.02%
2018/08/28	2	8.98	0	0.00	8.91	2	9,410	0.02%
2018/08/27	4	8.95	0	0.00	8.95	4	9,500	0.04%
2018/08/23	30	9.03	5	8.98	9.03	25	9,472	0.26%
2018/08/22	0	0.00	2	8.82	8.73	-2	9,335	-0.02%
2018/08/21	30	8.39	6	8.49	8.59	24	9,237	0.26%
2018/08/20	11	9.03	0	0.00	9.00	11	8,985	0.12%
2018/08/17	5	9.30	0	0.00	9.21	5	8,935	0.06%
2018/08/13	2	9.48	0	0.00	9.41	2	8,740	0.02%
2018/08/08	0	0.00	34	10.01	9.99	-34	8,637	-0.39%
2018/08/02	0	0.00	3	10.10	9.89	-3	8,561	-0.04%
2018/07/30	0	0.00	1	10.05	9.84	-1	8,265	-0.01%
2018/07/27	1	9.90	10	9.93	9.94	-9	8,189	-0.11%
2018/07/26	5	9.87	2	10.15	9.93	3	8,188	0.04%
2018/07/25	1	9.43	0	0.00	9.43	1	7,901	0.01%
2018/07/23	1	9.27	0	0.00	9.27	1	7,740	0.01%
2018/07/16	15	9.95	10	9.98	9.91	5	7,490	0.07%
2018/07/13	0	0.00	17.2	9.88	9.78	-17.2	7,545	-0.23%
2018/07/12	0	0.00	110	9.80	9.83	-110	7,462	-1.47%	大賣/鉅額交易
2018/07/11	0	0.00	5	9.90	9.77	-5	7,377	-0.07%
2018/07/10	15	9.93	0	0.00	9.80	15	7,161	0.21%
2018/07/06	0	0.00	3	9.70	10.05	-3	6,953	-0.04%
2018/07/05	25	9.96	15	10.10	10.10	10	6,635	0.15%
2018/07/04	5	9.22	0	0.00	9.22	5	6,214	0.08%
2018/07/02	3	10.15	80	9.81	9.51	-77	6,049	-1.27%
2018/06/29	130	10.37	20	10.15	10.10	110	5,919	1.86%	大買/鉅額交易
2018/06/28	82	9.96	3	10.05	10.05	79	5,578	1.42%
2018/06/27	4	9.47	0	0.00	9.17	4	5,241	0.08%
2018/06/26	5	9.82	10	9.64	9.63	-5	5,075	-0.10%
2018/06/25	0	0.00	3	10.25	10.20	-3	4,872	-0.06%
2018/06/22	20	10.34	0	0.00	10.30	20	4,825	0.41%
2018/06/21	6	10.55	0	0.00	10.30	6	4,773	0.13%
2018/06/19	1	10.40	0	0.00	10.45	1	4,689	0.02%
2018/06/13	3	11.20	0	0.00	11.20	3	4,423	0.07%
2018/06/11	7	11.09	0	0.00	11.00	7	4,138	0.17%
2018/06/08	1	11.15	0	0.00	11.10	1	4,107	0.02%
2018/06/07	15	11.28	17	11.29	11.25	-2	4,124	-0.05%
2018/06/05	3	11.15	0	0.00	11.15	3	3,980	0.08%
2018/06/01	0	0.00	1	11.75	11.75	-1	3,752	-0.03%
2018/05/31	10	11.70	10	11.55	11.60	0	3,701	0.00%
2018/05/29	0	0.00	5	11.60	11.60	-5	3,614	-0.14%
2018/05/25	5	11.70	0	0.00	11.65	5	3,564	0.14%
2018/05/22	0	0.00	1	11.65	11.60	-1	3,665	-0.03%
2018/05/17	0	0.00	17	11.67	11.60	-17	3,786	-0.45%
2018/05/16	10	11.88	0	0.00	11.60	10	3,781	0.26%
2018/05/14	1	12.15	0	0.00	12.15	1	3,778	0.03%
2018/05/11	12	12.27	12	12.15	12.10	0	3,737	0.00%
2018/05/10	5	12.10	5	12.10	12.10	0	3,695	0.00%
2018/05/04	10	12.60	0	0.00	12.35	10	3,612	0.28%
2018/05/03	5	12.30	5	12.70	12.50	0	3,592	0.00%
2018/04/24	1	12.55	0	0.00	12.35	1	3,541	0.03%
2018/04/19	1	13.40	2	13.30	13.10	-1	3,508	-0.03%
2018/04/18	1	12.75	0	0.00	12.75	1	3,305	0.03%
2018/04/17	0	0.00	3	12.80	12.75	-3	3,292	-0.09%
2018/04/13	0	0.00	1	13.50	13.00	-1	3,314	-0.03%
2018/04/12	2	13.15	0	0.00	13.15	2	3,364	0.06%
2018/03/27	2	12.95	0	0.00	12.90	2	3,390	0.06%
2018/03/22	0	0.00	10	13.70	13.50	-10	3,721	-0.27%
2018/03/19	10	13.75	0	0.00	13.65	10	3,554	0.28%
2018/03/13	3	13.75	2	13.45	13.55	1	3,619	0.03%
2018/03/09	2	13.30	0	0.00	13.35	2	3,647	0.05%
2018/03/08	0	0.00	1	13.25	13.30	-1	3,697	-0.03%
2018/03/07	1	13.15	0	0.00	13.15	1	3,707	0.03%
2018/03/05	0	0.00	26.2	13.40	13.30	-26.2	3,853	-0.68%
2018/03/02	2	13.40	0	0.00	13.40	2	3,884	0.05%
2018/02/23	0	0.00	2	13.80	13.80	-2	3,895	-0.05%
2018/02/22	8	13.88	9	14.04	13.65	-1	3,895	-0.03%
2018/02/21	0	0.00	5	12.75	13.60	-5	3,765	-0.13%
2018/02/12	0	0.00	15	12.38	12.40	-15	3,656	-0.41%
2018/02/09	5	12.25	0	0.00	12.35	5	3,686	0.14%
2018/02/06	0	0.00	3	12.35	12.55	-3	3,803	-0.08%
2018/02/05	0	0.00	1	13.50	13.60	-1	3,742	-0.03%
2018/02/02	0	0.00	1	13.80	13.80	-1	3,774	-0.03%
2018/01/26	0	0.00	20	14.10	14.05	-20	4,070	-0.49%
2018/01/25	25	14.24	0	0.00	14.10	25	4,111	0.61%
2018/01/19	0	0.00	4	14.18	14.20	-4	4,428	-0.09%
2018/01/17	10	14.30	0	0.00	14.30	10	4,787	0.21%
2018/01/15	30	14.55	16	14.30	14.25	14	4,994	0.28%
2018/01/12	15	14.15	10	14.08	14.15	5	5,133	0.10%
2018/01/08	4	14.40	20	14.10	14.15	-16	7,437	-0.22%
2018/01/05	0	0.00	1	14.15	14.10	-1	7,551	-0.01%
2018/01/02	0	0.00	5	14.00	13.95	-5	7,960	-0.06%