聯合再生 (3576)-致和-高雄券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.05
漲跌
--
漲幅
0.00%
成交量
3,344張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	20	12.18	0	0.00	12.05	20	7,698	0.26%
2024/04/19	12	12.38	2	12.40	12.00	10	7,542	0.13%
2024/04/18	0	0.00	5	12.48	12.25	-5	6,833	-0.07%
2024/04/12	2	11.95	0	0.00	11.85	2	6,419	0.03%
2024/04/11	5	12.20	7	12.29	12.15	-2	6,314	-0.03%
2024/04/10	5	12.05	4	12.20	12.50	1	5,971	0.02%
2024/04/02	16	11.50	0	0.00	11.40	16	5,472	0.29%
2024/03/29	10	11.80	0	0.00	11.55	10	5,513	0.18%
2024/03/28	5	11.50	0	0.00	11.40	5	5,385	0.09%
2024/03/22	0	0.00	4.2	11.50	11.50	-4.2	5,269	-0.08%
2024/03/21	0	0.00	6	11.00	11.45	-6	5,203	-0.12%
2024/03/15	5	11.80	0	0.00	11.65	5	4,880	0.10%
2024/03/04	0	0.00	3	12.17	12.15	-3	4,335	-0.07%
2024/02/29	3	12.10	0	0.00	12.40	3	4,294	0.07%
2024/02/05	1	13.00	0	0.00	12.85	1	4,082	0.02%
2024/01/23	0	0.00	17	13.25	13.25	-17	4,765	-0.36%
2024/01/04	4	14.25	0	0.00	14.25	4	4,527	0.09%
2023/12/27	7	14.60	0	0.00	14.65	7	4,592	0.15%
2023/12/22	1	14.35	0	0.00	14.30	1	4,545	0.02%
2023/12/19	0	0.00	1	14.50	14.30	-1	4,499	-0.02%
2023/12/14	4	14.85	0	0.00	14.65	4	4,431	0.09%
2023/12/13	5	14.40	0	0.00	14.40	5	4,317	0.12%
2023/12/04	10	14.65	0	0.00	14.75	10	4,242	0.24%
2023/12/01	10	14.90	25	14.91	14.85	-15	4,213	-0.36%
2023/11/28	20	14.91	0	0.00	14.60	20	4,219	0.47%
2023/11/24	0	0.00	20	15.00	15.05	-20	4,219	-0.47%
2023/11/15	1	14.05	0	0.00	14.30	1	4,113	0.02%
2023/11/13	0	0.00	2	13.75	13.80	-2	4,063	-0.05%
2023/11/08	0	0.00	0.2	14.60	14.90	-0.2	4,143	-0.01%
2023/11/06	0	0.00	1	14.90	14.90	-1	4,187	-0.02%
2023/11/03	5	14.75	0	0.00	14.60	5	4,170	0.12%
2023/10/31	1	15.60	2	15.75	14.90	-1	4,304	-0.02%
2023/10/30	11	15.17	0	0.00	15.40	11	3,904	0.28%
2023/10/25	0	0.00	2	14.15	14.15	-2	3,651	-0.05%
2023/10/18	3	13.80	0	0.00	14.10	3	3,926	0.08%
2023/09/07	0	0.00	5	15.85	15.85	-5	5,672	-0.09%
2023/09/06	0	0.00	5	16.10	15.95	-5	5,977	-0.08%
2023/09/01	0	0.00	4	16.20	16.20	-4	6,088	-0.07%
2023/08/29	10	16.10	0	0.00	16.05	10	6,195	0.16%
2023/08/22	0	0.00	2	16.10	15.90	-2	6,395	-0.03%
2023/08/18	0	0.00	3	16.35	16.20	-3	6,415	-0.05%
2023/08/17	0	0.00	2	16.25	16.20	-2	6,474	-0.03%
2023/08/16	0	0.00	6	16.05	16.10	-6	6,485	-0.09%
2023/08/15	10	16.40	1	16.25	16.30	9	6,500	0.14%
2023/08/10	1	16.55	6	16.55	16.55	-5	6,538	-0.08%
2023/08/08	0	0.00	1	17.40	17.00	-1	6,657	-0.02%
2023/08/07	3	16.92	0	0.00	17.20	3	6,687	0.04%
2023/08/04	0	0.00	5	17.35	17.30	-5	6,604	-0.08%
2023/08/02	0	0.00	4	17.75	17.60	-4	6,725	-0.06%
2023/07/26	2	18.00	0	0.00	17.95	2	6,820	0.03%
2023/07/25	2	18.10	0	0.00	18.05	2	6,812	0.03%
2023/07/20	0	0.00	2	18.15	18.15	-2	6,725	-0.03%
2023/07/17	0	0.00	1	18.50	18.55	-1	7,515	-0.01%
2023/07/14	3	18.00	0	0.00	17.95	3	8,323	0.04%
2023/07/11	1	18.35	0	0.00	18.25	1	8,552	0.01%
2023/07/10	7	18.29	0	0.00	18.25	7	9,092	0.08%
2023/07/05	0	0.00	2	19.35	19.15	-2	8,991	-0.02%
2023/06/29	0	0.00	6	19.34	19.30	-6	8,985	-0.07%
2023/06/28	5	19.40	1	19.60	19.25	4	8,986	0.04%
2023/06/20	10	19.55	0	0.00	19.30	10	9,105	0.11%
2023/06/19	10	19.18	0	0.00	19.15	10	9,048	0.11%
2023/06/16	15	19.25	2	19.55	19.55	13	9,125	0.14%
2023/06/14	3	19.05	0	0.00	19.05	3	9,371	0.03%
2023/06/13	3	19.15	0	0.00	19.10	3	9,407	0.03%
2023/06/12	3	19.43	0	0.00	19.40	3	9,322	0.03%
2023/05/29	0	0.00	2	20.35	20.30	-2	9,288	-0.02%
2023/05/23	0	0.00	0.2	20.25	20.30	-0.2	9,225	0.00%
2023/05/17	0	0.00	2	20.25	20.30	-2	9,077	-0.02%
2023/05/15	6	20.25	0	0.00	20.20	6	9,009	0.07%
2023/05/12	6	19.95	0	0.00	20.00	6	8,930	0.07%
2023/05/09	5	20.30	0	0.00	20.35	5	8,722	0.06%
2023/05/05	0	0.00	1	21.30	20.75	-1	8,627	-0.01%
2023/04/24	1	20.90	0	0.00	20.85	1	8,652	0.01%
2023/04/20	2	21.45	1	21.35	21.45	1	8,196	0.01%
2023/04/19	1	22.50	8	22.23	22.35	-7	7,784	-0.09%
2023/04/13	5	21.57	7	21.57	21.55	-2	6,602	-0.03%
2023/04/10	1	20.90	0	0.00	20.90	1	6,042	0.02%
2023/03/31	2	20.95	0	0.00	20.95	2	6,075	0.03%
2023/03/30	0	0.00	10	21.15	21.05	-10	6,096	-0.16%
2023/03/27	5	21.45	0	0.00	21.10	5	6,130	0.08%
2023/03/21	0	0.00	3	21.45	21.25	-3	6,225	-0.05%
2023/03/20	0	0.00	2.6	21.42	21.35	-2.6	6,484	-0.04%
2023/03/17	0	0.00	3	21.00	21.10	-3	7,125	-0.04%
2023/03/16	0	0.00	11	20.35	20.35	-11	6,928	-0.16%
2023/03/15	0	0.00	3	20.95	20.80	-3	6,889	-0.04%
2023/03/14	0	0.00	6	20.70	20.60	-6	6,847	-0.09%
2023/03/10	10	20.48	0	0.00	20.40	10	6,876	0.15%
2023/03/07	8	21.25	0	0.00	21.10	8	6,792	0.12%
2023/03/03	0	0.00	1	20.80	20.70	-1	6,739	-0.01%
2023/03/02	0	0.00	20	20.75	20.80	-20	6,747	-0.30%
2023/03/01	10	20.63	0	0.00	20.60	10	6,762	0.15%
2023/02/17	4	21.15	0	0.00	21.00	4	7,000	0.06%
2023/02/13	0	0.00	8.7	20.75	20.90	-8.7	7,067	-0.12%
2023/02/10	0	0.00	5	20.85	20.70	-5	7,088	-0.07%
2023/02/07	5	21.00	0	0.00	21.00	5	7,134	0.07%
2023/02/03	0	0.00	12	21.32	21.30	-12	7,094	-0.17%
2023/02/02	0	0.00	5	21.20	21.15	-5	7,003	-0.07%
2023/02/01	10	21.05	0	0.00	21.05	10	6,969	0.14%
2023/01/10	0	0.00	1	20.75	20.55	-1	7,547	-0.01%
2023/01/05	0	0.00	1	20.60	20.50	-1	7,693	-0.01%
2023/01/04	0	0.00	0.5	20.70	20.75	-0.5	7,721	-0.01%
2022/12/20	1	20.40	0	0.00	20.30	1	7,580	0.01%
2022/12/16	0	0.00	1	20.95	20.75	-1	7,550	-0.01%
2022/12/14	7	21.10	0	0.00	21.10	7	7,424	0.09%
2022/12/13	2	21.05	0	0.00	21.00	2	7,418	0.03%
2022/12/12	4	21.80	0	0.00	21.40	4	7,373	0.05%
2022/12/09	10	22.50	11	22.31	22.10	-1	7,161	-0.01%
2022/12/08	0	0.00	2	21.15	21.00	-2	6,265	-0.03%
2022/12/07	0	0.00	0.1	20.75	20.60	-0.1	6,208	0.00%
2022/12/06	6	21.06	0	0.00	20.85	6	6,176	0.10%
2022/12/05	0	0.00	1	21.75	21.35	-1	6,212	-0.02%
2022/12/02	0	0.00	4	21.63	21.50	-4	6,210	-0.06%
2022/11/25	0	0.00	3	21.20	20.90	-3	6,501	-0.05%
2022/11/24	3	21.00	0	0.00	21.00	3	6,642	0.05%
2022/11/22	0	0.00	1.1	21.35	21.10	-1.1	7,803	-0.01%
2022/11/21	3	21.40	0	0.00	21.45	3	7,891	0.04%
2022/11/18	4	21.65	0	0.00	21.45	4	7,974	0.05%
2022/11/17	2	21.80	3	21.80	21.80	-1	7,940	-0.01%
2022/11/16	0	0.00	3	22.20	21.75	-3	7,940	-0.04%
2022/11/15	0	0.00	14	21.86	21.95	-14	7,967	-0.18%
2022/11/14	2	21.55	0	0.00	21.50	2	7,942	0.03%
2022/11/11	1	21.45	0	0.00	21.35	1	7,985	0.01%
2022/11/09	5	21.23	0	0.00	21.10	5	8,239	0.06%
2022/11/08	0	0.00	1	21.40	21.15	-1	8,384	-0.01%
2022/11/04	10	21.50	2	21.30	21.25	8	8,553	0.09%
2022/11/03	2	21.05	0	0.00	21.05	2	8,574	0.02%
2022/11/02	1	21.15	0	0.00	21.05	1	8,870	0.01%
2022/11/01	0	0.00	1	21.25	21.15	-1	8,996	-0.01%
2022/10/31	1	21.05	0	0.00	21.00	1	9,002	0.01%
2022/10/28	0	0.00	1	21.20	20.90	-1	9,022	-0.01%
2022/10/25	5	21.74	1	21.55	21.40	4	9,205	0.04%
2022/10/24	0	0.00	2	22.13	21.95	-2	9,308	-0.02%
2022/10/21	0	0.00	3	22.15	22.15	-3	9,173	-0.03%
2022/10/19	0	0.00	1	21.95	21.55	-1	8,679	-0.01%
2022/10/18	0	0.00	2	21.03	21.25	-2	8,573	-0.02%
2022/10/17	2	20.65	0	0.00	20.70	2	8,529	0.02%
2022/10/11	2	21.20	0	0.00	20.90	2	8,518	0.02%
2022/10/07	2	21.75	0	0.00	21.70	2	8,574	0.02%
2022/10/05	0	0.00	2	21.60	21.60	-2	8,641	-0.02%
2022/10/03	2	21.25	0	0.00	21.25	2	8,958	0.02%
2022/09/30	0	0.00	3	21.45	21.55	-3	9,061	-0.03%
2022/09/29	3	21.15	0	0.00	21.25	3	9,108	0.03%
2022/09/28	0	0.00	1	21.05	20.95	-1	9,233	-0.01%
2022/09/22	0	0.00	4	22.60	22.65	-4	9,675	-0.04%
2022/09/21	2	22.40	0	0.00	22.20	2	9,687	0.02%
2022/09/20	3	22.85	5.9	22.83	22.75	-2.9	9,734	-0.03%
2022/09/19	2	22.90	1	22.80	22.65	1	9,927	0.01%
2022/09/16	2	22.60	6	22.99	23.50	-4	10,095	-0.04%
2022/09/15	1	23.00	0	0.00	22.95	1	10,004	0.01%
2022/09/14	0	0.00	3	22.90	22.90	-3	10,093	-0.03%
2022/09/12	3	22.80	2	22.85	22.85	1	10,040	0.01%
2022/09/08	2	22.20	0	0.00	22.35	2	9,987	0.02%
2022/09/06	3	22.20	0	0.00	21.80	3	9,929	0.03%
2022/09/05	0	0.00	2	22.55	22.55	-2	9,851	-0.02%
2022/09/02	0	0.00	4	23.31	23.00	-4	9,766	-0.04%
2022/09/01	0	0.00	2	23.43	23.10	-2	9,602	-0.02%
2022/08/31	8	23.09	0	0.00	23.05	8	9,400	0.09%
2022/08/30	5	23.41	2	23.20	23.20	3	9,233	0.03%
2022/08/29	3	22.53	3	22.83	22.80	0	8,396	0.00%
2022/08/26	0	0.00	8	22.81	22.90	-8	8,144	-0.10%
2022/08/25	0	0.00	6	22.48	22.60	-6	8,004	-0.07%
2022/08/24	4	22.13	0	0.00	22.10	4	7,927	0.05%
2022/08/23	2	22.20	2	22.35	22.35	0	7,909	0.00%
2022/08/22	6	22.53	0	0.00	22.25	6	7,874	0.08%
2022/08/19	4	22.33	4	22.65	22.50	0	7,674	0.00%
2022/08/18	0	0.00	2	22.50	22.50	-2	7,580	-0.03%
2022/08/17	0	0.00	2	22.35	22.30	-2	7,484	-0.03%
2022/08/16	5	22.52	0	0.00	22.25	5	7,429	0.07%
2022/08/15	0	0.00	2	22.60	22.60	-2	7,156	-0.03%
2022/08/12	0	0.00	3	22.08	22.15	-3	7,003	-0.04%
2022/08/11	0	0.00	3	21.97	22.00	-3	6,928	-0.04%
2022/08/10	1	22.00	5.4	22.13	21.80	-4.4	6,882	-0.06%
2022/08/09	4	21.93	2	21.95	21.65	2	6,884	0.03%
2022/08/08	0	0.00	4	21.66	21.85	-4	6,599	-0.06%
2022/08/05	5	21.15	2	21.20	21.20	3	6,483	0.05%
2022/08/04	0	0.00	2	20.85	20.95	-2	6,526	-0.03%
2022/08/03	2	20.65	0	0.00	20.65	2	6,619	0.03%
2022/08/02	4	20.95	2.6	20.85	20.80	1.4	6,620	0.02%
2022/08/01	4	21.73	0	0.00	21.65	4	6,688	0.06%
2022/07/29	0	0.00	13	21.37	22.00	-13	6,639	-0.20%
2022/07/28	0	0.00	2	20.90	20.90	-2	6,503	-0.03%
2022/07/27	2	20.63	0	0.00	20.70	2	6,492	0.03%
2022/07/20	0.4	20.80	3	20.77	20.80	-2.6	6,688	-0.04%
2022/07/19	0	0.00	1	20.70	20.55	-1	6,781	-0.01%
2022/07/18	2	20.43	0	0.00	20.40	2	7,529	0.03%
2022/07/15	1	20.35	2	20.65	20.40	-1	7,732	-0.01%
2022/07/14	4	20.25	2	20.53	20.45	2	7,798	0.03%
2022/07/12	5	20.99	0	0.00	20.45	5	8,358	0.06%
2022/07/11	6	21.73	4	21.43	21.80	2	8,455	0.02%
2022/07/08	0.1	22.70	0	0.00	22.70	0.1	8,407	0.00%
2022/07/07	4	22.34	1	22.35	22.50	3	8,401	0.04%
2022/07/06	0	0.00	3	22.35	22.10	-3	8,572	-0.03%
2022/07/05	0	0.00	1	23.00	23.00	-1	8,882	-0.01%
2022/07/04	0	0.00	5	22.25	22.10	-5	8,797	-0.06%
2022/07/01	0	0.00	3	22.17	21.70	-3	8,866	-0.03%
2022/06/28	2	22.55	6	22.83	22.75	-4	9,073	-0.04%
2022/06/27	9	23.04	1	23.10	22.95	8	9,092	0.09%
2022/06/24	0	0.00	8	22.93	23.00	-8	8,849	-0.09%
2022/06/23	0	0.00	1	21.85	21.90	-1	8,608	-0.01%
2022/06/22	2	21.45	2	21.65	21.50	0	8,572	0.00%
2022/06/17	0	0.00	2	20.95	20.95	-2	8,638	-0.02%
2022/06/15	0	0.00	4	20.54	20.70	-4	8,849	-0.05%
2022/06/14	8	20.13	0	0.00	20.25	8	8,979	0.09%
2022/06/13	3	20.65	0	0.00	20.55	3	9,215	0.03%
2022/06/10	1	21.25	0	0.00	21.20	1	9,392	0.01%
2022/06/09	5	21.45	0	0.00	21.45	5	9,532	0.05%
2022/06/08	2	21.30	1	21.40	21.40	1	9,699	0.01%
2022/06/07	2	21.45	1	21.55	21.55	1	10,065	0.01%
2022/06/01	0	0.00	1	21.45	21.40	-1	10,876	-0.01%
2022/05/26	0	0.00	10	20.70	20.95	-10	11,356	-0.09%
2022/05/23	0	0.00	1	21.30	21.30	-1	11,475	-0.01%
2022/05/20	2	21.18	0	0.00	21.05	2	11,481	0.02%
2022/05/19	1	20.65	1	20.95	21.20	0	11,471	0.00%
2022/05/18	11	21.10	10	21.28	21.20	1	11,432	0.01%
2022/05/17	5	20.95	2	21.18	21.20	3	11,390	0.03%
2022/05/13	0	0.00	1	20.50	20.50	-1	11,246	-0.01%
2022/05/09	3	20.10	0	0.00	19.80	3	11,017	0.03%
2022/05/06	3	20.80	0	0.00	20.80	3	10,871	0.03%
2022/05/04	12	21.15	1	21.15	21.10	11	10,844	0.10%
2022/05/03	1	21.15	1	21.20	21.15	0	10,851	0.00%
2022/04/28	1	21.65	0	0.00	21.50	1	10,878	0.01%
2022/04/25	5	22.74	0	0.00	22.50	5	10,615	0.05%
2022/04/22	4	22.80	0	0.00	23.25	4	10,400	0.04%
2022/04/21	0	0.00	2	23.45	23.25	-2	9,605	-0.02%
2022/04/19	7	24.16	1	24.00	23.95	6	9,296	0.06%
2022/04/18	2	24.13	3	24.07	24.35	-1	9,271	-0.01%
2022/04/15	11	23.59	0	0.00	23.70	11	8,894	0.12%
2022/04/14	0	0.00	4	23.73	23.65	-4	8,773	-0.05%
2022/04/13	1	23.25	0	0.00	23.25	1	8,661	0.01%
2022/04/12	5	23.31	9	23.58	23.40	-4	8,609	-0.05%
2022/04/11	8	23.61	10	23.95	23.90	-2	8,374	-0.02%
2022/04/08	3	23.22	7	23.42	23.60	-4	7,929	-0.05%
2022/04/07	4	23.09	0	0.00	22.70	4	7,743	0.05%
2022/04/06	0	0.00	2.2	23.68	23.70	-2.2	7,665	-0.03%
2022/03/31	1	23.25	3	23.10	23.00	-2	7,381	-0.03%
2022/03/29	1	22.35	1	22.50	22.70	0	7,100	0.00%
2022/03/28	0	0.00	1	22.55	22.55	-1	7,122	-0.01%
2022/03/25	1	22.40	0	0.00	22.30	1	7,128	0.01%
2022/03/23	2	22.85	3	22.75	22.70	-1	7,174	-0.01%
2022/03/22	1	22.90	15	23.22	23.00	-14	7,179	-0.20%
2022/03/21	1	22.90	5	23.10	22.75	-4	7,095	-0.06%
2022/03/17	5	22.48	0	0.00	22.55	5	7,110	0.07%
2022/03/16	11	21.75	3	22.55	22.75	8	7,231	0.11%
2022/03/14	2	22.60	0	0.00	22.45	2	7,123	0.03%
2022/03/11	4	22.68	2	22.90	22.90	2	7,050	0.03%
2022/03/10	12	22.88	16	22.97	22.95	-4	6,979	-0.06%
2022/03/09	0	0.00	23	22.83	23.65	-23	6,733	-0.34%
2022/03/08	0	0.00	1	21.60	21.60	-1	6,117	-0.02%
2022/03/07	1	21.20	0	0.00	21.00	1	6,009	0.02%
2022/03/04	4	21.75	120	21.86	21.55	-116	5,982	-1.94%	大賣/鉅額交易
2022/03/03	2	21.50	2	22.05	22.00	0	6,020	0.00%
2022/02/08	0	0.00	2	20.55	20.60	-2	8,048	-0.02%
2022/02/07	2	20.20	0	0.00	20.20	2	8,608	0.02%
2022/01/25	5	19.95	0	0.00	19.85	5	9,549	0.05%
2022/01/24	0	0.00	1	20.05	20.00	-1	10,844	-0.01%
2022/01/20	0	0.00	0.1	20.60	20.60	-0.1	11,323	0.00%
2022/01/13	0.2	21.05	2	21.10	21.00	-1.8	12,147	-0.02%
2022/01/12	20	21.15	0	0.00	21.05	20	12,480	0.16%
2022/01/11	0	0.00	5	21.89	21.60	-5	13,037	-0.04%
2022/01/07	0	0.00	1	20.85	20.80	-1	13,161	-0.01%
2022/01/06	2	21.35	10	21.45	21.05	-8	13,259	-0.06%
2022/01/05	10	22.10	0	0.00	21.70	10	13,545	0.07%
2022/01/04	2	21.85	0	0.00	21.75	2	13,927	0.01%
2021/12/30	2	21.90	0	0.00	21.85	2	14,030	0.01%
2021/12/29	1	22.10	0	0.00	22.00	1	14,026	0.01%
2021/12/28	100	21.75	2	21.90	21.75	98	13,998	0.70%
2021/12/24	10	21.80	0	0.00	21.70	10	14,303	0.07%
2021/12/22	0	0.00	1	22.00	21.70	-1	14,361	-0.01%
2021/12/20	2	21.98	0	0.00	21.80	2	14,384	0.01%
2021/12/14	3	21.65	0	0.00	21.50	3	14,583	0.02%
2021/12/13	0	0.00	1	22.45	22.20	-1	14,465	-0.01%
2021/12/10	1	22.00	2	22.75	22.60	-1	14,295	-0.01%
2021/12/09	12	21.84	106	22.10	22.00	-94	14,042	-0.67%	大賣/
2021/12/08	100	21.45	0	0.00	21.80	100	14,320	0.70%
2021/12/03	0	0.00	4	21.48	21.20	-4	14,116	-0.03%
2021/11/29	4	20.43	0	0.00	20.45	4	14,247	0.03%
2021/11/25	2	21.80	0	0.00	21.65	2	14,227	0.01%
2021/11/24	5	21.95	4	22.05	22.05	1	14,504	0.01%
2021/11/19	1	21.85	2	21.50	21.35	-1	14,765	-0.01%
2021/11/18	8	21.90	0	0.00	21.75	8	14,732	0.05%
2021/11/17	2	22.65	0	0.00	22.50	2	14,670	0.01%
2021/11/16	2	22.60	1	22.80	22.50	1	14,935	0.01%
2021/11/15	13	22.46	5	22.55	22.55	8	14,983	0.05%
2021/11/12	9	22.52	3	22.25	22.25	6	14,932	0.04%
2021/11/10	4	23.78	0.4	23.80	23.70	3.6	14,722	0.02%
2021/11/09	0.2	24.10	8	24.08	24.10	-7.8	14,669	-0.05%
2021/11/08	1	24.00	0	23.70	23.65	1	14,719	0.01%
2021/11/05	8.9	23.75	2	23.80	23.65	6.9	14,806	0.05%
2021/11/04	7	23.90	2	24.10	24.10	5	14,682	0.03%
2021/11/03	7	24.65	0	0.00	24.50	7	14,380	0.05%
2021/11/02	2	25.45	8	25.40	25.30	-6	14,362	-0.04%
2021/11/01	1	26.20	34.1	26.20	26.25	-33.1	14,124	-0.23%
2021/10/29	0	23.65	0	0.00	23.90	0	13,178	0.00%
2021/10/28	0	0.00	5	23.60	23.95	-5	13,133	-0.04%
2021/10/26	0	0.00	2	22.20	22.70	-2	13,367	-0.01%
2021/10/25	3	22.80	5	22.70	22.65	-2	13,637	-0.01%
2021/10/22	0	0.00	1.5	22.57	22.70	-1.5	14,821	-0.01%
2021/10/21	14	23.28	0	0.00	22.75	14	14,998	0.09%
2021/10/20	2	23.65	9.2	23.69	24.00	-7.2	14,928	-0.05%
2021/10/19	0	0.00	6	24.68	24.50	-6	14,727	-0.04%
2021/10/18	1	22.75	0.1	22.75	22.90	0.9	14,316	0.01%
2021/10/15	0	0.00	1	22.60	22.75	-1	14,296	-0.01%
2021/10/14	2	22.15	0	0.00	22.25	2	14,279	0.01%
2021/10/13	0	0.00	6	22.27	22.45	-6	14,214	-0.04%
2021/10/12	0	0.00	3	21.70	21.70	-3	14,119	-0.02%
2021/10/05	1	19.25	0	0.00	19.80	1	14,260	0.01%
2021/10/04	0	0.00	3	19.90	19.80	-3	14,762	-0.02%
2021/10/01	0	0.00	101	21.49	20.70	-101	14,867	-0.68%	大賣/鉅額交易
2021/09/29	102	20.35	2	20.35	20.25	100	15,146	0.66%	大買/
2021/09/28	4.3	20.20	4	20.45	20.65	0.3	15,311	0.00%
2021/09/24	3	20.02	1	20.20	20.20	2	15,996	0.01%
2021/09/23	10	20.70	0.8	20.50	20.20	9.2	16,091	0.06%
2021/09/13	5	21.57	0	0.00	21.10	5	18,404	0.03%
2021/09/10	0	0.00	3	21.05	20.95	-3	18,054	-0.02%
2021/09/06	1	21.80	0	0.00	21.30	1	18,900	0.01%
2021/09/03	0.2	21.80	0	0.00	22.00	0.2	19,051	0.00%
2021/09/02	1	21.50	0	0.00	21.50	1	19,175	0.01%
2021/09/01	0	0.00	1	21.50	21.70	-1	19,483	-0.01%
2021/08/30	0	0.00	2	21.40	21.15	-2	19,886	-0.01%
2021/08/27	0	0.00	7	20.78	20.60	-7	19,951	-0.04%
2021/08/26	0	0.00	1.1	20.04	20.10	-1.1	20,182	-0.01%
2021/08/24	0.3	19.75	0	0.00	19.70	0.3	20,664	0.00%
2021/08/23	2	20.30	0	0.00	20.15	2	21,296	0.01%
2021/08/20	0.7	20.00	6	20.03	20.00	-5.3	21,859	-0.02%
2021/08/16	0	0.00	0.1	18.85	18.80	-0.1	24,013	0.00%
2021/08/13	0	0.00	2	19.00	18.90	-2	24,958	-0.01%
2021/08/12	2	19.15	6	19.10	19.15	-4	25,406	-0.02%
2021/08/11	3.8	19.74	2	19.48	18.95	1.8	25,631	0.01%
2021/08/10	1	20.25	0	0.00	20.10	1	26,145	0.00%
2021/08/09	0.1	21.24	3	21.75	20.65	-2.9	27,431	-0.01%
2021/07/28	9.3	12.12	49	12.44	12.10	-39.7	27,456	-0.14%
2021/07/26	5	12.70	1	12.65	12.60	4	28,317	0.01%
2021/07/23	1	12.40	10	12.43	12.40	-9	28,410	-0.03%
2021/07/21	20.3	12.82	0	0.00	12.55	20.3	28,801	0.07%
2021/07/20	1	13.25	2	13.00	13.00	-1	28,874	0.00%
2021/07/19	2	13.30	10	13.30	13.35	-8	28,958	-0.03%
2021/07/16	10	12.90	2	12.80	12.60	8	28,507	0.03%
2021/07/15	2	12.65	0	0.00	12.65	2	28,607	0.01%
2021/07/14	0	0.00	7	12.40	12.45	-7	28,957	-0.02%
2021/07/13	0	0.00	10	12.60	12.40	-10	29,463	-0.03%
2021/07/12	0	0.00	3	12.80	12.70	-3	29,746	-0.01%
2021/07/09	20	12.85	0	0.00	12.75	20	30,041	0.07%
2021/07/08	0.5	12.80	0	0.00	12.85	0.5	31,265	0.00%
2021/07/06	1	12.95	0	0.00	12.90	1	34,134	0.00%
2021/07/05	0.5	13.00	1	13.00	13.05	-0.5	35,163	0.00%
2021/07/02	22	13.00	0	0.00	12.95	22	37,081	0.06%
2021/06/30	2	13.33	12	13.33	13.10	-10	38,615	-0.03%
2021/06/29	6	13.07	0	0.00	12.95	6	38,627	0.02%
2021/06/28	3	13.00	0	0.00	13.00	3	39,619	0.01%
2021/06/25	10	13.30	64	13.30	13.15	-54	41,277	-0.13%
2021/06/23	0	0.00	8	13.38	13.25	-8	48,348	-0.02%
2021/06/22	7	13.18	3	13.03	12.85	4	49,317	0.01%
2021/06/21	3	12.95	0	0.00	12.90	3	50,384	0.01%
2021/06/18	1	13.25	0	0.00	13.20	1	52,619	0.00%
2021/06/17	3	13.50	2	13.50	13.45	1	55,476	0.00%
2021/06/16	6	13.78	7	13.46	13.40	-1	57,902	0.00%
2021/06/15	5	13.35	3	13.40	13.30	2	61,608	0.00%
2021/06/11	5	13.30	3	13.32	13.25	2	62,783	0.00%
2021/06/10	4	13.30	4	13.65	13.65	0	63,293	0.00%
2021/06/09	2	13.00	0	0.00	12.95	2	64,252	0.00%
2021/06/04	2	13.18	2	13.05	13.00	0	65,818	0.00%
2021/06/02	1	13.70	1	13.50	13.45	0	65,797	0.00%
2021/06/01	0	0.00	2	13.70	13.60	-2	65,993	0.00%
2021/05/31	5	13.50	0	0.00	13.40	5	66,043	0.01%
2021/05/27	4	13.46	5	13.35	13.65	-1	65,984	0.00%
2021/05/26	1	13.40	1	13.85	13.40	0	66,030	0.00%
2021/05/25	0	0.00	15	13.55	13.30	-15	65,939	-0.02%
2021/05/21	5	12.80	0	0.00	12.80	5	66,382	0.01%
2021/05/20	12	13.33	2	13.55	12.55	10	66,641	0.02%
2021/05/19	3	12.90	9	13.18	13.40	-6	66,342	-0.01%
2021/05/18	0	0.00	133	12.08	12.70	-133	65,850	-0.20%	大賣/鉅額交易
2021/05/17	138	11.86	0	0.00	11.75	138	65,680	0.21%	大買/鉅額交易
2021/05/14	4	12.95	18	13.13	13.00	-14	65,123	-0.02%
2021/05/13	2	11.75	127	12.40	12.10	-125	64,231	-0.19%	大賣/鉅額交易
2021/05/12	154	12.34	0	0.00	12.40	154	64,160	0.24%	大買/鉅額交易
2021/05/11	5	13.70	0	0.00	13.50	5	63,454	0.01%
2021/05/10	0	0.00	5	14.50	14.40	-5	63,375	-0.01%
2021/05/07	3	14.55	10	14.30	14.30	-7	63,217	-0.01%
2021/05/06	14	14.03	5	14.24	14.55	9	62,680	0.01%
2021/05/05	20	13.43	2	13.15	13.25	18	61,359	0.03%
2021/05/04	7	13.97	35	13.08	13.15	-28	61,278	-0.05%
2021/05/03	7	14.56	1	14.50	14.00	6	60,540	0.01%
2021/04/29	0	0.00	11	14.36	14.25	-11	60,757	-0.02%
2021/04/28	2	14.60	1	14.60	14.50	1	60,830	0.00%
2021/04/27	7	14.83	5	14.85	14.75	2	61,046	0.00%
2021/04/26	10	14.85	20	14.85	14.85	-10	60,973	-0.02%
2021/04/23	8	14.55	0	0.00	14.90	8	60,792	0.01%
2021/04/22	18	14.91	40	14.90	14.40	-22	60,614	-0.04%
2021/04/21	3	15.00	16	14.95	14.90	-13	60,059	-0.02%
2021/04/20	13	15.08	0	0.00	14.95	13	59,827	0.02%
2021/04/19	11	14.92	4	14.86	14.95	7	59,494	0.01%
2021/04/16	0	0.00	5	15.26	15.10	-5	59,039	-0.01%
2021/04/15	4	15.06	6	15.07	15.05	-2	58,982	0.00%
2021/04/13	55	16.31	53	16.40	15.65	2	58,650	0.00%
2021/04/12	9	15.60	125	15.60	15.65	-116	56,342	-0.21%	大賣/鉅額交易
2021/04/09	10	15.72	8	15.55	15.55	2	55,864	0.00%
2021/04/08	21	15.70	29	15.79	15.80	-8	54,943	-0.01%
2021/04/07	1	14.70	12	15.06	15.05	-11	53,203	-0.02%
2021/04/06	16	14.71	4	14.65	14.60	12	52,725	0.02%
2021/04/01	1	14.90	5	14.90	14.85	-4	52,211	-0.01%
2021/03/31	10	14.98	30	15.05	15.00	-20	51,958	-0.04%
2021/03/30	9	14.68	20	14.83	14.65	-11	51,394	-0.02%
2021/03/29	51	14.57	63.1	14.61	15.00	-12.1	50,677	-0.02%
2021/03/26	31	15.05	142	15.01	14.95	-111	45,300	-0.25%	大賣/鉅額交易
2021/03/25	37	17.08	3	17.25	16.60	34	43,643	0.08%
2021/03/24	39	17.27	0	0.00	17.40	39	42,336	0.09%
2021/03/23	11	18.12	48	17.94	17.40	-37	41,295	-0.09%
2021/03/22	17	18.12	28	18.21	18.20	-11	39,032	-0.03%
2021/03/19	24	16.76	1	16.55	17.20	23	36,232	0.06%
2021/03/18	14	16.63	87	16.69	16.75	-73	33,893	-0.22%
2021/03/17	3	15.40	64	15.61	15.60	-61	29,773	-0.20%
2021/03/16	6	15.11	10	15.04	15.10	-4	28,731	-0.01%
2021/03/15	12	15.23	54	15.22	15.10	-42	28,737	-0.15%
2021/03/12	3	14.60	25	14.58	14.50	-22	27,446	-0.08%
2021/03/11	0	0.00	60	14.45	14.30	-60	26,865	-0.22%
2021/03/10	2	14.15	73	14.29	14.20	-71	26,788	-0.27%
2021/03/09	10	13.70	0	0.00	13.70	10	26,523	0.04%
2021/03/08	20	14.00	0	0.00	13.70	20	26,742	0.07%
2021/03/05	20	13.90	0	0.00	13.80	20	26,823	0.07%
2021/03/02	65	14.28	11	14.35	14.05	54	26,836	0.20%
2021/02/26	0	0.00	6	14.09	14.15	-6	27,164	-0.02%
2021/02/25	5	14.14	0.4	14.05	14.05	4.6	27,541	0.02%
2021/02/24	23	14.33	64	14.26	14.05	-41	27,517	-0.15%
2021/02/23	28	13.76	2	13.80	13.95	26	26,909	0.10%
2021/02/22	1	13.95	38	13.97	13.95	-37	27,099	-0.14%
2021/02/19	7	13.34	20	13.33	13.35	-13	26,952	-0.05%
2021/02/18	5	13.10	1	13.20	13.10	4	27,448	0.01%
2021/02/17	0	0.00	44	12.85	13.00	-44	27,595	-0.16%
2021/02/03	13	12.58	1	12.40	12.30	12	29,210	0.04%
2021/02/01	1	12.00	0	0.00	11.70	1	29,480	0.00%
2021/01/29	16	11.88	0	0.00	11.80	16	30,036	0.05%
2021/01/28	2	12.20	0	0.00	12.15	2	31,355	0.01%
2021/01/27	1.3	12.63	0	0.00	12.55	1.3	31,782	0.00%
2021/01/26	2	12.70	0	0.00	12.60	2	32,323	0.01%
2021/01/25	2	12.70	2	13.10	13.00	0	32,974	0.00%
2021/01/22	0	0.00	6	13.20	12.85	-6	34,069	-0.02%
2021/01/21	20	12.30	10	12.20	12.20	10	34,596	0.03%
2021/01/20	3	12.88	6	12.88	12.55	-3	35,871	-0.01%
2021/01/19	7	13.56	0	0.00	13.35	7	36,549	0.02%
2021/01/15	2	13.40	5	13.40	13.50	-3	37,999	-0.01%
2021/01/14	12	13.68	15	13.77	13.70	-3	39,228	-0.01%
2021/01/12	50	13.82	0	0.00	13.80	50	42,439	0.12%
2021/01/11	30	13.75	10	13.80	13.85	20	45,040	0.04%
2021/01/08	56	14.03	0	0.00	13.90	56	47,679	0.12%
2021/01/07	20	14.35	120.4	14.52	14.20	-100.4	52,192	-0.19%	大賣/
2021/01/06	55	14.12	15	13.97	13.75	40	52,765	0.08%
2021/01/05	0	0.00	1	14.25	14.25	-1	54,081	0.00%
2020/12/31	5	14.40	10	14.55	14.25	-5	56,918	-0.01%
2020/12/30	35	14.37	10	14.50	14.50	25	57,137	0.04%
2020/12/29	40	14.20	7	14.27	14.20	33	57,549	0.06%
2020/12/28	10	14.10	10	14.01	13.90	0	57,198	0.00%
2020/12/25	3	14.10	12	14.20	14.05	-9	57,511	-0.02%
2020/12/24	6	14.32	70	14.60	14.30	-64	57,482	-0.11%
2020/12/23	5	14.40	3	13.68	14.25	2	57,179	0.00%
2020/12/22	20	13.75	5	13.80	13.50	15	57,318	0.03%
2020/12/21	11	13.77	1	13.65	13.75	10	58,846	0.02%
2020/12/18	0	0.00	22	13.91	13.90	-22	60,344	-0.04%
2020/12/17	23	13.97	10	13.95	13.95	13	60,371	0.02%
2020/12/16	5	14.40	0	0.00	14.10	5	60,417	0.01%
2020/12/15	0.2	14.05	0	0.00	14.00	0.2	60,529	0.00%
2020/12/14	4	14.05	33	14.00	14.20	-29	60,559	-0.05%
2020/12/11	93	14.30	14	14.39	14.20	79	60,646	0.13%
2020/12/10	22	14.67	1	14.70	14.65	21	60,489	0.03%
2020/12/09	10	15.25	50	15.13	15.05	-40	60,467	-0.07%
2020/12/07	16	14.54	14	14.59	14.60	2	60,792	0.00%
2020/12/04	22	14.41	7	14.50	14.45	15	61,275	0.02%
2020/12/03	65	14.83	3	14.92	14.65	62	61,855	0.10%
2020/12/02	0	0.00	6	14.65	14.60	-6	62,700	-0.01%
2020/12/01	1	14.65	5	14.85	14.85	-4	64,275	-0.01%
2020/11/30	17	14.91	15	14.98	14.85	2	66,002	0.00%
2020/11/26	2	14.98	0	0.00	14.80	2	68,433	0.00%
2020/11/25	21	15.05	56	15.16	15.10	-35	69,254	-0.05%
2020/11/24	50	14.77	69	15.04	15.00	-19	69,273	-0.03%
2020/11/20	2	14.65	15	14.74	14.60	-13	69,685	-0.02%
2020/11/19	20.5	14.77	14	14.61	14.55	6.5	70,438	0.01%
2020/11/18	7	14.36	12	14.35	14.35	-5	70,347	-0.01%
2020/11/17	52	14.47	84	14.73	14.60	-32	70,759	-0.05%
2020/11/16	2	14.10	5	13.95	13.95	-3	71,329	0.00%
2020/11/13	10	14.35	3	14.25	14.20	7	72,394	0.01%
2020/11/12	67.5	14.09	17	14.01	14.35	50.5	73,439	0.07%
2020/11/11	101	14.63	23	14.64	14.55	78	74,632	0.10%	大買/
2020/11/10	7	15.29	10	15.25	15.00	-3	75,786	0.00%
2020/11/09	15	15.45	5	15.45	15.35	10	76,049	0.01%
2020/11/06	116	15.40	41	15.51	15.30	75	76,588	0.10%	大買/
2020/11/05	46	15.55	131	15.83	15.95	-85	77,302	-0.11%	大賣/
2020/11/04	12	14.83	8	14.99	14.90	4	77,017	0.01%
2020/11/03	14	15.03	11	15.20	15.00	3	76,911	0.00%
2020/11/02	23	15.01	1	14.90	14.90	22	76,464	0.03%
2020/10/30	91	15.44	6	15.60	15.15	85	75,804	0.11%
2020/10/29	26	16.01	8	16.01	15.85	18	74,732	0.02%
2020/10/28	50	16.40	41	16.61	16.30	9	73,799	0.01%
2020/10/27	126	16.18	45	16.24	16.15	81	72,319	0.11%	大買/
2020/10/26	11	15.97	12	15.95	15.95	-1	71,786	0.00%
2020/10/23	37	16.02	19	15.93	15.95	18	71,077	0.03%
2020/10/22	42	15.75	29	15.72	15.55	13	70,517	0.02%
2020/10/21	30	16.49	38	16.44	16.25	-8	69,331	-0.01%
2020/10/20	47	16.31	44	16.10	16.45	3	68,175	0.00%
2020/10/19	44	15.87	49	16.05	16.40	-5	66,188	-0.01%
2020/10/16	87.2	14.88	33.7	15.05	15.05	53.5	63,540	0.08%
2020/10/15	97	15.57	114	15.44	15.85	-17	61,155	-0.03%	大賣/
2020/10/14	1	13.65	14	14.30	14.50	-13	56,636	-0.02%
2020/10/13	13	12.64	16	12.97	13.20	-3	56,064	-0.01%
2020/10/12	46	12.96	55.4	12.72	13.10	-9.4	55,067	-0.02%
2020/10/08	0	0.00	100	12.05	12.00	-100	53,557	-0.19%
2020/10/07	7.3	11.90	0	0.00	11.95	7.3	54,234	0.01%
2020/10/06	16	12.01	13	11.93	12.00	3	54,714	0.01%
2020/10/05	0	0.00	10	11.65	11.60	-10	56,866	-0.02%
2020/09/30	10	11.75	104	11.80	11.55	-94	57,299	-0.16%	大賣/
2020/09/29	85	11.21	0	0.00	11.20	85	57,565	0.15%
2020/09/28	19	11.60	15	11.60	11.50	4	57,670	0.01%
2020/09/25	46.5	11.33	0	0.00	11.65	46.5	57,635	0.08%
2020/09/24	1	12.00	17	11.96	12.25	-16	56,922	-0.03%
2020/09/23	10	12.30	130.2	11.86	12.40	-120.2	55,894	-0.21%	大賣/鉅額交易
2020/09/22	10	11.30	15	11.28	11.30	-5	54,508	-0.01%
2020/09/21	20	11.40	30	11.20	11.15	-10	54,392	-0.02%
2020/09/18	0	0.00	51	11.45	11.35	-51	54,222	-0.09%
2020/09/17	25	11.36	50	11.38	11.30	-25	53,977	-0.05%
2020/09/16	0	0.00	18	11.23	11.25	-18	53,746	-0.03%
2020/09/15	27	11.35	20	11.38	11.25	7	53,477	0.01%
2020/09/14	90	11.08	30	11.16	11.15	60	53,372	0.11%
2020/09/11	2	11.48	0	0.00	11.45	2	52,856	0.00%
2020/09/10	36	11.97	17	11.80	11.80	19	52,236	0.04%
2020/09/09	124	11.93	33	11.87	11.85	91	51,490	0.18%	大買/
2020/09/08	43	11.30	20	11.25	11.30	23	50,570	0.05%
2020/09/07	29	12.00	127	11.87	11.80	-98	49,709	-0.20%	大賣/
2020/09/04	36	12.23	10.1	12.70	12.25	25.9	48,590	0.05%
2020/09/03	17	12.79	9	12.76	12.60	8	46,756	0.02%
2020/09/02	11	12.13	58	11.97	12.15	-47	44,772	-0.10%
2020/09/01	22	11.43	17.3	11.33	11.35	4.7	42,944	0.01%
2020/08/31	19	11.41	15	11.60	11.55	4	41,831	0.01%
2020/08/28	15.3	11.13	15	11.05	11.05	0.3	40,636	0.00%
2020/08/27	25	10.99	83	11.17	10.80	-58	40,058	-0.14%
2020/08/26	20	11.05	20.7	11.14	11.00	-0.7	39,773	0.00%
2020/08/25	5	11.10	69.5	11.21	11.20	-64.5	38,973	-0.17%
2020/08/21	20	10.80	13	10.83	10.75	7	37,440	0.02%
2020/08/20	82	10.01	8	10.49	10.90	74	36,676	0.20%
2020/08/19	111	10.82	61	10.82	10.60	50	35,257	0.14%	大買/
2020/08/18	69	11.60	5	11.42	11.50	64	33,791	0.19%
2020/08/17	138	11.53	33	11.57	11.55	105	32,466	0.32%	大買/鉅額交易
2020/08/14	12	10.56	208	10.53	10.95	-196	30,181	-0.65%	大賣/鉅額交易
2020/08/13	14	10.20	0	0.00	9.96	14	28,324	0.05%
2020/08/12	138	9.26	14	9.91	10.20	124	27,604	0.45%	大買/鉅額交易
2020/08/11	46	10.04	5	9.58	9.51	41	26,490	0.15%
2020/08/10	10	10.01	139	9.61	10.10	-129	24,920	-0.52%	大賣/鉅額交易
2020/08/07	86	9.20	223	9.30	9.20	-137	23,826	-0.58%	大賣/鉅額交易
2020/08/06	0	0.00	5	9.08	9.00	-5	23,627	-0.02%
2020/08/05	0	0.00	5	9.09	9.12	-5	23,550	-0.02%
2020/08/03	1	9.15	70	9.30	9.11	-69	24,090	-0.29%
2020/07/31	10	8.98	0	0.00	9.04	10	23,979	0.04%
2020/07/30	38	9.12	37	9.16	9.13	1	23,683	0.00%
2020/07/29	50	8.69	10	8.45	8.80	40	23,017	0.17%
2020/07/28	30	8.17	25	8.25	8.00	5	22,728	0.02%
2020/07/27	1	8.41	12.4	8.51	8.40	-11.4	22,354	-0.05%
2020/07/24	0	0.00	21	8.81	8.68	-21	22,042	-0.10%
2020/07/23	0	0.00	12	8.94	8.90	-12	21,762	-0.06%
2020/07/22	12	9.10	0	0.00	9.07	12	21,607	0.06%
2020/07/21	5	9.28	26	9.36	9.10	-21	21,425	-0.10%
2020/07/20	20	8.50	0	0.00	8.84	20	21,038	0.10%
2020/07/17	143	9.39	11	8.89	9.01	132	20,618	0.64%	大買/鉅額交易
2020/07/16	7	9.67	6	9.70	9.66	1	19,632	0.01%
2020/07/15	21	9.95	15.7	10.02	9.84	5.3	18,906	0.03%
2020/07/14	25	9.82	80	9.86	10.05	-55	17,830	-0.31%
2020/07/13	7	9.31	27	9.36	9.32	-20	16,549	-0.12%
2020/07/10	217	9.62	154	9.59	9.74	63	15,672	0.40%	大買/大賣/
2020/07/09	28	8.88	5	8.88	8.88	23	12,720	0.18%
2020/07/08	7	7.91	0	0.00	8.08	7	12,021	0.06%
2020/07/07	0	0.00	20	7.38	7.35	-20	11,217	-0.18%
2020/07/06	10	7.42	0	0.00	7.39	10	10,917	0.09%
2020/07/03	2.4	7.51	0	0.00	7.38	2.4	10,686	0.02%
2020/07/02	0	0.00	5	7.20	7.54	-5	10,187	-0.05%
2020/07/01	0	0.00	4	6.84	6.87	-4	9,376	-0.04%
2020/06/19	0	0.00	5	6.48	6.42	-5	9,086	-0.06%
2020/06/10	4	6.40	1	6.35	6.37	3	9,062	0.03%
2020/06/08	1	6.27	0	0.00	6.28	1	9,352	0.01%
2020/06/03	5	6.30	0	0.00	6.26	5	9,525	0.05%
2020/06/02	0	0.00	15	6.34	6.34	-15	9,368	-0.16%
2020/06/01	1	5.99	0.9	5.99	6.03	0.1	9,118	0.00%
2020/05/28	0	0.00	1	6.01	6.01	-1	9,122	-0.01%
2020/05/22	1	6.02	0	0.00	6.01	1	9,303	0.01%
2020/05/21	0	0.00	11	6.21	6.17	-11	9,289	-0.12%
2020/05/19	20	5.97	0	0.00	6.00	20	9,210	0.22%
2020/05/15	3	6.07	0	0.00	5.95	3	9,153	0.03%
2020/05/14	1	6.06	0	0.00	6.04	1	9,119	0.01%
2020/05/12	20	5.95	0	0.00	5.92	20	8,665	0.23%
2020/05/11	0	0.00	12	5.95	5.92	-12	8,542	-0.14%
2020/05/08	10	6.12	35	6.08	6.13	-25	8,164	-0.31%
2020/05/07	2	5.14	0	0.00	5.58	2	7,742	0.03%
2020/05/05	0	0.00	5	5.10	5.15	-5	7,524	-0.07%
2020/04/22	3	4.92	0	0.00	4.95	3	7,875	0.04%
2020/03/26	10	5.02	0	0.00	5.14	10	9,345	0.11%
2020/03/24	0	0.00	2	4.48	4.48	-2	9,739	-0.02%
2020/03/13	5	5.24	0	0.00	5.34	5	9,188	0.05%
2020/03/09	10	6.51	0	0.00	6.46	10	8,566	0.12%
2020/03/04	5	6.84	0	0.00	6.87	5	8,536	0.06%
2020/02/27	10	7.02	0	0.00	6.99	10	8,683	0.12%
2020/02/24	2	7.21	0	0.00	7.20	2	8,484	0.02%
2020/02/21	0	0.00	10	7.36	7.31	-10	8,435	-0.12%
2020/02/18	0	0.00	10	7.41	7.37	-10	8,277	-0.12%
2020/02/17	20	7.38	0	0.00	7.40	20	8,282	0.24%
2020/02/14	0	0.00	62	7.36	7.32	-62	8,191	-0.76%
2020/02/10	2	7.30	0	0.00	7.38	2	8,157	0.02%
2020/02/06	0	0.00	2	7.28	7.29	-2	7,964	-0.03%
2020/02/03	2	7.08	0	0.00	7.07	2	7,923	0.03%
2020/01/30	0	0.00	2	7.28	7.16	-2	7,748	-0.03%
2020/01/20	0	0.00	5	7.87	7.83	-5	7,508	-0.07%
2020/01/17	0	0.00	5	7.84	7.84	-5	7,389	-0.07%
2020/01/16	5	7.87	2	7.88	7.89	3	7,305	0.04%
2020/01/13	2	7.90	0	0.00	7.84	2	6,991	0.03%
2020/01/10	0	0.00	10	7.49	7.54	-10	6,679	-0.15%
2020/01/08	0	0.00	10	7.52	7.42	-10	6,775	-0.15%
2020/01/03	4	7.55	0	0.00	7.50	4	6,507	0.06%
2020/01/02	10	7.70	0	0.00	7.70	10	6,377	0.16%
2019/12/31	2	7.52	0	0.00	7.66	2	6,164	0.03%
2019/12/30	0	0.00	2	7.93	7.93	-2	5,704	-0.04%
2019/12/26	0	0.00	10	7.39	7.39	-10	5,246	-0.19%
2019/12/20	20	7.71	20	7.83	7.53	0	5,169	0.00%
2019/12/19	6	7.20	0	0.00	7.45	6	4,809	0.12%
2019/12/18	20	7.19	5	7.18	7.18	15	4,680	0.32%
2019/12/17	2	7.12	0	0.00	7.14	2	4,623	0.04%
2019/12/16	0	0.00	2	7.18	7.15	-2	4,636	-0.04%
2019/12/10	0	0.00	20	7.10	7.18	-20	4,810	-0.42%
2019/12/06	0	0.00	4	7.05	7.05	-4	4,824	-0.08%
2019/12/04	20	7.20	0	0.00	7.17	20	4,935	0.41%
2019/11/29	0	0.00	60	7.21	7.18	-60	4,881	-1.23%
2019/11/28	0	0.00	30.1	7.25	7.20	-30.1	4,844	-0.62%
2019/11/20	60	7.74	0	0.00	7.66	60	4,552	1.32%
2019/11/15	0	0.00	10	7.86	7.81	-10	4,793	-0.21%
2019/11/05	0	0.00	10	8.17	8.16	-10	5,195	-0.19%
2019/11/01	20	8.16	0	0.00	8.17	20	5,341	0.37%
2019/10/30	2	8.21	0	0.00	8.22	2	5,448	0.04%
2019/10/28	12	8.29	0	0.00	8.24	12	5,622	0.21%
2019/10/25	0	0.00	1	8.34	8.32	-1	5,842	-0.02%
2019/10/22	5	8.43	0	0.00	8.44	5	5,913	0.08%
2019/10/21	0	0.00	10	8.40	8.39	-10	5,909	-0.17%
2019/10/16	0	0.00	2	8.52	8.48	-2	5,922	-0.03%
2019/10/08	0	0.00	10	8.28	8.30	-10	6,173	-0.16%
2019/10/03	2	8.22	0	0.00	8.24	2	6,313	0.03%
2019/09/19	0	0.00	2	8.39	8.31	-2	6,305	-0.03%
2019/09/17	0	0.00	1	8.55	8.55	-1	6,268	-0.02%
2019/09/12	5	8.58	0	0.00	8.53	5	6,213	0.08%
2019/09/06	1	8.35	0	0.00	8.35	1	6,269	0.02%
2019/09/05	20	8.18	0	0.00	8.16	20	6,260	0.32%
2019/08/29	10	7.91	0	0.00	7.90	10	6,533	0.15%
2019/08/21	5	8.17	0	0.00	8.18	5	6,694	0.07%
2019/08/20	2	8.29	32	8.30	8.25	-30	6,769	-0.44%
2019/08/19	2	7.95	0	0.00	7.93	2	6,699	0.03%
2019/08/16	20	7.64	0	0.00	7.80	20	6,953	0.29%
2019/08/15	0	0.00	28	7.54	7.60	-28	6,947	-0.40%
2019/08/14	10	8.10	0	0.00	7.85	10	6,953	0.14%
2019/08/12	10	8.26	0	0.00	8.25	10	7,258	0.14%
2019/08/06	0.1	8.27	0	0.00	8.26	0.1	8,011	0.00%
2019/07/30	0	0.00	10	9.09	9.04	-10	8,452	-0.12%
2019/07/19	5	8.80	0	0.00	8.76	5	8,511	0.06%
2019/07/17	30	9.00	0	0.00	8.95	30	8,601	0.35%
2019/07/15	0	0.00	6.9	8.76	8.75	-6.9	8,667	-0.08%
2019/07/11	0	0.00	10	9.10	9.08	-10	8,678	-0.12%
2019/07/09	11	9.15	0	0.00	9.14	11	9,076	0.12%
2019/07/08	10	9.35	0	0.00	9.28	10	9,176	0.11%
2019/07/04	9	9.76	0	0.00	9.76	9	9,734	0.09%
2019/07/03	3	9.70	2	9.79	9.75	1	10,024	0.01%
2019/06/27	0	0.00	1	9.78	9.96	-1	10,685	-0.01%
2019/06/21	8	9.84	0	0.00	9.92	8	11,212	0.07%
2019/06/14	1	10.15	0	0.00	10.10	1	11,665	0.01%
2019/06/11	0	0.00	1	9.90	10.15	-1	12,382	-0.01%
2019/06/06	2	9.69	0	0.00	9.67	2	12,860	0.02%
2019/05/23	1	9.57	30	9.91	9.57	-29	13,712	-0.21%
2019/05/22	10	10.10	0	0.00	10.10	10	13,494	0.07%
2019/05/17	31	10.74	10	10.40	10.40	21	13,430	0.16%
2019/05/16	1	11.00	0	0.00	11.00	1	13,088	0.01%
2019/05/15	33	11.10	11	11.14	11.50	22	12,823	0.17%
2019/05/09	7	10.79	0	0.00	10.75	7	12,232	0.06%
2019/05/07	20.8	10.54	3	10.57	10.95	17.8	11,952	0.15%
2019/05/03	1	10.35	0	0.00	10.40	1	11,589	0.01%
2019/04/26	30	10.85	4	10.85	10.90	26	11,404	0.23%
2019/04/25	20	10.95	10	10.90	10.95	10	11,527	0.09%
2019/04/24	0	0.00	11	11.01	10.90	-11	11,821	-0.09%
2019/04/23	0	0.00	25	10.80	11.00	-25	11,786	-0.21%
2019/04/22	0	0.00	10	11.00	10.90	-10	11,859	-0.08%
2019/04/19	0	0.00	1	10.85	10.90	-1	11,813	-0.01%
2019/04/18	11	11.10	1	10.95	10.65	10	11,714	0.09%
2019/04/16	5	10.95	3	10.95	10.95	2	11,434	0.02%
2019/04/15	3	11.17	0	0.00	11.20	3	11,228	0.03%
2019/04/12	4	10.79	0	0.00	10.75	4	10,991	0.04%
2019/04/11	0	0.00	4.2	10.94	10.95	-4.2	10,838	-0.04%
2019/04/10	1	10.65	0	0.00	10.65	1	10,462	0.01%
2019/04/09	1	10.30	21	10.35	10.30	-20	10,242	-0.20%
2019/04/08	0	0.00	8	10.12	10.15	-8	10,017	-0.08%
2019/04/01	10	10.10	0	0.00	9.78	10	9,512	0.11%
2019/03/29	1	9.49	1	10.00	10.00	0	9,258	0.00%
2019/03/28	0	0.00	20	9.60	9.56	-20	9,124	-0.22%
2019/03/26	1	9.26	29.2	9.24	9.26	-28.2	8,975	-0.31%
2019/03/22	28	9.05	28	9.22	9.07	0	8,826	0.00%
2019/03/21	28	9.04	10	9.23	9.04	18	8,770	0.21%
2019/03/18	5	9.85	0	0.00	9.52	5	8,363	0.06%
2019/03/15	1	9.91	0	0.00	9.81	1	8,083	0.01%
2019/03/13	4	9.66	10	9.65	9.68	-6	7,487	-0.08%
2019/03/12	30	9.40	4	9.34	9.53	26	7,287	0.36%
2019/03/07	0	0.00	11	9.17	9.00	-11	6,811	-0.16%
2019/03/06	10	9.08	0	0.00	8.94	10	6,729	0.15%
2019/02/26	0	0.00	5.9	8.68	8.70	-5.9	7,077	-0.08%
2019/02/25	0	0.00	1	8.42	8.48	-1	6,944	-0.01%
2019/02/20	0	0.00	13	8.37	8.33	-13	7,083	-0.18%
2019/02/14	10	8.23	13	8.21	8.23	-3	7,616	-0.04%
2019/02/13	3	8.07	0	0.00	7.99	3	7,528	0.04%
2019/01/28	15	8.34	0	0.00	8.31	15	8,279	0.18%
2019/01/17	1	8.79	11	8.79	8.62	-10	9,378	-0.11%
2019/01/16	16	8.67	3	8.77	8.82	13	9,302	0.14%
2019/01/14	0	0.00	4	8.36	8.30	-4	9,139	-0.04%
2019/01/07	1	7.94	0	0.00	7.89	1	9,316	0.01%
2018/12/27	0	0.00	10	7.60	7.71	-10	9,960	-0.10%
2018/12/21	10	7.52	0	0.00	7.66	10	10,775	0.09%
2018/12/20	2	7.29	0	0.00	7.28	2	10,779	0.02%
2018/12/18	0	0.00	10	7.80	7.78	-10	10,884	-0.09%
2018/12/04	10	8.92	0	0.00	8.88	10	12,381	0.08%
2018/11/28	10	8.91	0	0.00	8.91	10	12,586	0.08%
2018/11/26	0	0.00	10	8.40	8.56	-10	13,225	-0.08%
2018/11/23	10	8.67	25	8.78	8.66	-15	13,236	-0.11%
2018/11/22	20	8.03	0	0.00	8.03	20	12,857	0.16%
2018/11/21	0	0.00	3	8.13	8.07	-3	12,797	-0.02%
2018/11/16	6	7.64	10.1	7.57	7.42	-4.1	12,602	-0.03%
2018/11/15	3	7.85	0	0.00	7.87	3	12,376	0.02%
2018/11/14	0	0.00	3	8.28	8.05	-3	12,509	-0.02%
2018/11/09	3	7.82	0	0.00	7.86	3	12,280	0.02%
2018/11/07	0	0.00	2	7.99	8.04	-2	12,213	-0.02%
2018/11/06	4	8.00	0	0.00	7.82	4	12,136	0.03%
2018/11/05	0	0.00	21	7.41	7.88	-21	11,863	-0.18%
2018/10/29	0	0.00	3	6.84	6.73	-3	11,211	-0.03%
2018/10/26	0	0.00	7	7.11	6.70	-7	11,005	-0.06%
2018/10/25	10	6.93	0	0.00	6.93	10	10,861	0.09%
2018/10/24	3	7.69	0	0.00	7.67	3	10,748	0.03%
2018/10/23	0	0.00	9.9	7.81	7.80	-9.9	10,742	-0.09%
2018/10/19	0	0.00	11	7.82	7.88	-11	10,949	-0.10%
2018/10/12	4	8.04	0	0.00	8.09	4	10,873	0.04%
2018/10/09	20	9.10	0	0.00	8.96	20	10,534	0.19%
2018/10/08	6	9.21	0	0.00	9.17	6	10,615	0.06%
2018/10/05	5	9.17	0	0.00	9.20	5	10,621	0.05%
2018/10/03	0	0.00	2	9.49	9.47	-2	10,606	-0.02%
2018/10/02	5	9.74	0	0.00	9.72	5	10,614	0.05%
2018/09/26	1	10.45	0	0.00	10.45	1	10,793	0.01%
2018/09/25	0	0.00	5	10.50	10.50	-5	10,799	-0.05%
2018/09/20	1	10.40	10	10.63	10.35	-9	10,955	-0.08%
2018/09/19	5	10.55	3	10.35	10.55	2	10,733	0.02%
2018/09/11	0	0.00	5	9.36	9.36	-5	10,494	-0.05%
2018/09/10	5	9.13	0	0.00	9.15	5	10,543	0.05%
2018/09/05	5	9.87	0	0.00	9.85	5	10,381	0.05%
2018/09/04	0	0.00	7	10.05	9.91	-7	10,439	-0.07%
2018/08/31	6	9.63	1	9.80	9.85	5	9,893	0.05%
2018/08/29	0	0.00	2	9.00	8.94	-2	9,296	-0.02%
2018/08/17	1	9.29	0	0.00	9.21	1	8,935	0.01%
2018/08/15	7	9.20	0	0.00	9.47	7	8,892	0.08%
2018/08/14	0	0.00	2	9.45	9.40	-2	8,779	-0.02%
2018/08/13	0	0.00	8	9.35	9.41	-8	8,740	-0.09%
2018/08/10	0	0.00	23	9.91	9.90	-23	8,652	-0.27%
2018/08/07	0	0.00	100	9.99	9.99	-100	8,627	-1.16%
2018/08/03	3	9.92	0	0.00	9.90	3	8,591	0.03%
2018/08/02	120	9.95	122	9.95	9.89	-2	8,561	-0.02%	大買/大賣/
2018/08/01	0	0.00	10	10.15	10.15	-10	8,514	-0.12%
2018/07/31	10	10.10	10	10.25	10.05	0	8,460	0.00%
2018/07/26	0	0.00	3	9.97	9.93	-3	8,188	-0.04%
2018/07/24	1	9.63	0	0.00	9.60	1	7,854	0.01%
2018/07/19	30	9.62	0	0.00	9.62	30	7,608	0.39%
2018/07/18	34	9.71	0	0.00	9.84	34	7,594	0.45%
2018/07/17	66	9.75	0	0.00	9.75	66	7,524	0.88%
2018/07/16	2	9.98	79	9.99	9.91	-77	7,490	-1.03%
2018/07/13	51	9.78	1	9.81	9.78	50	7,545	0.66%
2018/07/11	0	0.00	1	9.90	9.77	-1	7,377	-0.01%
2018/07/10	1	9.81	0	0.00	9.80	1	7,161	0.01%
2018/07/09	28	9.77	0	0.00	9.73	28	7,024	0.40%
2018/07/06	3	10.00	3	9.70	10.05	0	6,953	0.00%
2018/07/05	3	10.05	7	10.10	10.10	-4	6,635	-0.06%
2018/06/28	15	9.56	9	9.84	10.05	6	5,578	0.11%
2018/06/27	9	9.37	0	0.00	9.17	9	5,241	0.17%
2018/06/19	0	0.00	1	10.60	10.45	-1	4,689	-0.02%
2018/06/15	0	0.00	26.1	11.00	10.90	-26.1	4,558	-0.57%
2018/05/30	0	0.00	3	11.55	11.40	-3	3,648	-0.08%
2018/05/28	5	11.65	0	0.00	11.60	5	3,598	0.14%
2018/05/21	0	0.00	10	11.65	11.80	-10	3,770	-0.27%
2018/05/15	55	11.95	0	0.00	11.90	55	3,707	1.48%
2018/05/14	1	12.25	0	0.00	12.15	1	3,778	0.03%
2018/05/10	11	12.15	0	0.00	12.10	11	3,695	0.30%
2018/05/08	0	0.00	5	12.30	12.30	-5	3,613	-0.14%
2018/05/03	10	12.50	10	12.80	12.50	0	3,592	0.00%
2018/05/02	5	12.55	0	0.00	12.35	5	3,518	0.14%
2018/04/25	5	12.40	0	0.00	12.35	5	3,550	0.14%
2018/04/19	0	0.00	1	13.60	13.10	-1	3,508	-0.03%
2018/04/16	0	0.00	1	13.00	12.90	-1	3,300	-0.03%
2018/04/13	10	13.00	7	13.50	13.00	3	3,314	0.09%
2018/04/12	5	13.04	5	12.90	13.15	0	3,364	0.00%
2018/03/30	0	0.00	1	12.90	12.80	-1	3,328	-0.03%
2018/03/27	5	13.15	0	0.00	12.90	5	3,390	0.15%
2018/03/23	7	13.20	0	0.00	13.00	7	3,758	0.19%
2018/03/22	15	13.50	15.2	13.90	13.50	-0.2	3,721	0.00%
2018/03/13	0	0.00	5	13.40	13.55	-5	3,619	-0.14%
2018/03/12	0	0.00	6	13.36	13.40	-6	3,588	-0.17%
2018/03/06	5	13.35	0	0.00	13.30	5	3,782	0.13%
2018/02/27	0	0.00	1	13.70	13.70	-1	3,905	-0.03%
2018/02/26	20	13.50	0	0.00	13.50	20	3,906	0.51%
2018/02/22	1	13.65	2	13.75	13.65	-1	3,895	-0.03%
2018/02/21	0	0.00	17	13.09	13.60	-17	3,765	-0.45%
2018/02/09	1	11.50	0	0.00	12.35	1	3,686	0.03%
2018/02/07	1	12.80	0	0.00	12.70	1	3,774	0.03%
2018/02/06	4	12.63	0	0.00	12.55	4	3,803	0.11%
2018/02/05	0	0.00	10	13.50	13.60	-10	3,742	-0.27%
2018/01/29	12	13.90	0	0.00	13.85	12	4,050	0.30%
2018/01/25	54	14.12	12	14.15	14.10	42	4,111	1.02%
2018/01/23	72	14.23	75	14.57	14.20	-3	4,245	-0.07%
2018/01/22	12	14.25	1	14.20	14.20	11	4,255	0.26%
2018/01/19	27	14.16	0	0.00	14.20	27	4,428	0.61%
2018/01/18	15	14.20	0	0.00	14.15	15	4,562	0.33%
2018/01/16	20	14.10	0	0.00	14.20	20	4,843	0.41%
2018/01/15	0	0.00	16	14.50	14.25	-16	4,994	-0.32%
2018/01/12	25	14.09	10	14.15	14.15	15	5,133	0.29%
2018/01/10	10	13.80	6	13.95	13.80	4	5,956	0.07%
2018/01/09	6	14.10	0	0.00	14.00	6	7,369	0.08%
2018/01/08	0	0.00	10	14.40	14.15	-10	7,437	-0.13%
2018/01/05	0	0.00	10	14.20	14.10	-10	7,551	-0.13%
2018/01/02	0	0.00	10	14.05	13.95	-10	7,960	-0.13%