聯合再生 (3576)-元大-士林券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.80
漲跌
▼0.10
漲幅
-0.84%
成交量
7,032張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	5	11.90	30	12.05	11.90	-25	6,527	-0.38%
2024/04/12	3	11.85	13	11.93	11.85	-10	6,419	-0.16%
2024/04/11	13	12.36	7	12.43	12.15	6	6,314	0.10%
2024/04/10	22	12.14	6	12.23	12.50	16	5,971	0.27%
2024/04/08	0	0.00	10	11.15	11.40	-10	5,524	-0.18%
2024/04/01	2	11.50	0	0.00	11.55	2	5,505	0.04%
2024/03/29	42	11.74	2	11.80	11.55	40	5,513	0.73%
2024/03/28	2	11.50	0	0.00	11.40	2	5,385	0.04%
2024/03/26	5	11.40	0	0.00	11.30	5	5,274	0.09%
2024/03/25	1	11.60	0	0.00	11.55	1	5,276	0.02%
2024/03/22	0	0.00	1	11.55	11.50	-1	5,269	-0.02%
2024/03/21	13	11.49	0	11.10	11.45	13	5,203	0.25%
2024/03/20	0	0.00	3.6	11.11	10.95	-3.6	5,035	-0.07%
2024/03/19	5	11.30	3	11.45	11.25	2	4,959	0.04%
2024/03/13	2	11.90	53	12.02	11.80	-51	4,622	-1.10%
2024/03/12	7	12.11	1	12.15	12.10	6	4,585	0.13%
2024/03/11	2	12.45	1	12.30	12.30	1	4,592	0.02%
2024/03/08	10	11.77	11	11.78	11.90	-1	4,587	-0.02%
2024/03/07	3	11.98	0	0.00	11.80	3	4,495	0.07%
2024/03/06	4	12.10	4	12.20	12.10	0	4,423	0.00%
2024/03/01	8	12.25	8	12.48	12.35	0	4,316	0.00%
2024/02/27	15	12.20	13	12.10	12.05	2	4,267	0.05%
2024/02/26	6	12.40	4.7	12.56	12.35	1.3	4,208	0.03%
2024/02/23	1	12.25	2	12.40	12.25	-1	4,164	-0.02%
2024/02/22	2	12.65	0	0.00	12.50	2	4,123	0.05%
2024/02/21	0	0.00	0.1	12.75	12.80	-0.1	4,167	0.00%
2024/02/20	4	12.90	4	13.05	12.75	0	4,135	0.00%
2024/02/19	9	12.97	7	13.10	12.95	2	4,117	0.05%
2024/02/16	7	13.05	7	12.81	13.05	0	4,153	0.00%
2024/02/05	1.2	12.86	30	12.85	12.85	-28.8	4,082	-0.71%
2024/02/02	2.1	12.95	0	0.00	12.85	2.1	4,070	0.05%
2024/01/30	0.1	13.10	0	0.00	12.95	0.1	4,121	0.00%
2024/01/26	2	13.20	2	13.30	13.15	0	4,201	0.00%
2024/01/25	0	0.00	2	13.35	13.20	-2	4,229	-0.05%
2024/01/24	10	13.39	6	13.43	13.40	4	4,297	0.09%
2024/01/23	0.3	13.25	0	0.00	13.25	0.3	4,765	0.01%
2024/01/22	4	13.20	4	13.15	13.20	0	5,090	0.00%
2024/01/19	2	13.00	0	0.00	13.00	2	5,035	0.04%
2024/01/18	4	13.30	0	0.00	13.25	4	4,714	0.08%
2024/01/17	2	13.70	2	13.45	13.45	0	4,660	0.00%
2024/01/16	0.9	14.00	0	0.00	13.85	0.9	4,581	0.02%
2024/01/15	5	14.15	6	14.28	14.40	-1	4,520	-0.02%
2024/01/11	1	13.75	0	0.00	13.75	1	4,373	0.02%
2024/01/09	0	0.00	2	13.90	13.85	-2	4,479	-0.04%
2024/01/08	0	0.00	1	14.15	14.10	-1	4,527	-0.02%
2024/01/05	2	14.25	0	0.00	14.20	2	4,543	0.04%
2023/12/29	4	14.70	5	14.75	14.70	-1	4,607	-0.02%
2023/12/21	0	0.00	2.7	14.46	14.50	-2.7	4,537	-0.06%
2023/12/18	2	14.85	2	14.95	14.80	0	4,488	0.00%
2023/12/15	4	14.88	4	15.00	14.70	0	4,513	0.00%
2023/12/14	4	14.85	2	15.19	14.65	2	4,431	0.04%
2023/12/13	0	0.00	5	14.40	14.40	-5	4,317	-0.12%
2023/12/11	0	0.00	6	14.70	14.55	-6	4,335	-0.14%
2023/12/08	0	0.00	1	14.80	14.80	-1	4,334	-0.02%
2023/12/06	3	15.13	2	15.25	15.20	1	4,387	0.02%
2023/12/05	2.4	15.11	1	15.20	15.20	1.4	4,337	0.03%
2023/11/30	0.1	14.75	0.3	14.80	14.80	-0.2	4,209	-0.01%
2023/11/29	0.1	14.65	0	0.00	14.70	0.1	4,206	0.00%
2023/11/28	0.2	14.75	0	0.00	14.60	0.2	4,219	0.00%
2023/11/27	0	0.00	4.8	14.85	14.85	-4.8	4,221	-0.11%
2023/11/24	3.1	15.08	4.3	15.02	15.05	-1.2	4,219	-0.03%
2023/11/22	3.3	14.75	9	14.77	14.70	-5.7	4,209	-0.14%
2023/11/20	10	14.93	4	14.90	14.70	6	4,182	0.14%
2023/11/17	2	14.20	4	14.25	14.30	-2	4,071	-0.05%
2023/11/16	1	14.25	0	0.00	14.30	1	4,116	0.02%
2023/11/15	2	14.00	2	14.10	14.30	0	4,113	0.00%
2023/11/08	0	0.00	3	14.60	14.90	-3	4,143	-0.07%
2023/11/06	3	15.10	0	0.00	14.90	3	4,187	0.07%
2023/11/03	3	14.82	2	14.65	14.60	1	4,170	0.02%
2023/11/01	0	0.00	2	14.73	14.70	-2	4,296	-0.05%
2023/10/31	20	15.53	6	15.15	14.90	14	4,304	0.33%
2023/10/30	1	15.00	1	15.30	15.40	0	3,904	0.00%
2023/10/27	0	0.00	0	14.00	14.00	0	3,577	0.00%
2023/10/25	1	14.15	0	0.00	14.15	1	3,651	0.03%
2023/10/17	0.5	13.95	0	0.00	13.75	0.5	3,902	0.01%
2023/10/16	0	0.00	1	14.05	14.00	-1	3,925	-0.03%
2023/10/05	10	14.45	0.6	14.55	14.65	9.4	4,189	0.22%
2023/10/04	2	14.35	0	0.00	14.25	2	4,177	0.05%
2023/10/02	0	0.00	1	14.85	14.85	-1	4,401	-0.02%
2023/09/28	1	14.60	0	0.00	14.75	1	4,446	0.02%
2023/09/27	0	0.00	0.5	14.55	14.60	-0.5	4,512	-0.01%
2023/09/21	0	0.00	2	14.60	14.60	-2	4,658	-0.04%
2023/09/18	1	15.40	0	0.00	15.30	1	4,790	0.02%
2023/09/11	2	15.55	0	0.00	15.30	2	5,420	0.04%
2023/09/07	1	15.90	0	0.00	15.85	1	5,672	0.02%
2023/09/06	0.1	16.15	0	0.00	15.95	0.1	5,977	0.00%
2023/09/05	1	16.10	1	16.15	16.15	0	6,021	0.00%
2023/09/04	0	0.00	0.4	16.10	16.15	-0.4	6,062	-0.01%
2023/08/31	0	0.00	5	16.30	16.45	-5	6,112	-0.08%
2023/08/28	0	0.00	3.1	15.70	15.75	-3.1	6,180	-0.05%
2023/08/21	0	0.00	1	16.35	16.30	-1	6,385	-0.02%
2023/08/18	0	0.00	0.1	16.30	16.20	-0.1	6,415	0.00%
2023/08/16	1	15.95	0	0.00	16.10	1	6,485	0.02%
2023/08/15	3	16.30	1	16.45	16.30	2	6,500	0.03%
2023/08/10	2.4	16.72	0	0.00	16.55	2.4	6,538	0.04%
2023/08/09	1	16.90	15	16.90	17.00	-14	6,558	-0.21%
2023/08/08	0	0.00	1	17.40	17.00	-1	6,657	-0.02%
2023/08/07	3	16.98	0.6	17.05	17.20	2.4	6,687	0.04%
2023/08/04	2	17.40	150	17.30	17.30	-148	6,604	-2.24%	大賣/鉅額交易
2023/08/02	1	17.65	4	17.86	17.60	-3	6,725	-0.04%
2023/08/01	0	0.00	5.4	17.84	17.75	-5.4	6,678	-0.08%
2023/07/31	0	0.00	12	17.85	17.80	-12	6,789	-0.18%
2023/07/27	0	0.00	2.8	18.04	18.00	-2.8	6,788	-0.04%
2023/07/26	1	17.90	0	0.00	17.95	1	6,820	0.01%
2023/07/24	4.4	18.19	0	0.00	18.10	4.4	6,828	0.06%
2023/07/21	1.8	18.12	1	18.20	18.60	0.8	6,811	0.01%
2023/07/19	1	18.40	20	18.25	18.05	-19	6,766	-0.28%
2023/07/18	1	18.50	0	0.00	18.55	1	7,129	0.01%
2023/07/17	2	18.35	16	18.36	18.55	-14	7,515	-0.19%
2023/07/14	1	17.95	0	0.00	17.95	1	8,323	0.01%
2023/07/13	5	18.18	2	18.15	18.00	3	8,462	0.04%
2023/07/11	0	0.00	2	18.35	18.25	-2	8,552	-0.02%
2023/07/10	36	18.27	4	18.40	18.25	32	9,092	0.35%
2023/07/07	4	18.83	2	18.90	18.90	2	9,047	0.02%
2023/07/06	3	19.03	0	0.00	19.00	3	9,020	0.03%
2023/07/05	2	19.25	6	19.33	19.15	-4	8,991	-0.04%
2023/07/04	16.4	19.32	2	19.30	19.25	14.4	8,977	0.16%
2023/07/03	1	19.50	0	0.00	19.45	1	8,963	0.01%
2023/06/30	0	0.00	33	19.58	19.60	-33	8,956	-0.37%
2023/06/28	5	19.33	7	19.55	19.25	-2	8,986	-0.02%
2023/06/27	0	0.00	10	19.32	19.30	-10	8,911	-0.11%
2023/06/26	12	19.20	7	19.18	19.20	5	9,037	0.06%
2023/06/21	0	0.00	3	19.37	19.40	-3	9,039	-0.03%
2023/06/20	7.1	19.43	22	19.35	19.30	-14.9	9,105	-0.16%
2023/06/19	3	19.28	0	0.00	19.15	3	9,048	0.03%
2023/06/16	7	19.36	3	19.23	19.55	4	9,125	0.04%
2023/06/15	25	18.89	0	0.00	18.80	25	9,265	0.27%
2023/06/13	41	19.10	1	18.90	19.10	40	9,407	0.43%
2023/06/12	117	19.57	10	19.40	19.40	107	9,322	1.15%	大買/鉅額交易
2023/06/09	1	20.15	0.6	20.15	20.25	0.4	9,136	0.00%
2023/06/06	0	0.00	2	20.20	20.20	-2	9,301	-0.02%
2023/06/05	2	20.20	0	0.00	20.20	2	9,322	0.02%
2023/06/02	0	0.00	4	20.08	20.10	-4	9,353	-0.04%
2023/05/31	0	0.00	0.1	20.10	20.15	-0.1	9,366	0.00%
2023/05/30	10	20.05	0	0.00	20.05	10	9,329	0.11%
2023/05/29	1	20.30	2.1	20.64	20.30	-1.1	9,288	-0.01%
2023/05/26	2	20.05	0	0.00	20.00	2	9,235	0.02%
2023/05/25	0	0.00	1	20.30	20.10	-1	9,229	-0.01%
2023/05/24	0	0.00	0.2	20.30	20.40	-0.2	9,229	0.00%
2023/05/19	0	0.00	10	20.00	20.00	-10	9,195	-0.11%
2023/05/18	0	0.00	10	20.10	20.05	-10	9,159	-0.11%
2023/05/16	0	0.00	1	20.25	20.30	-1	9,031	-0.01%
2023/05/15	22	20.25	6	20.15	20.20	16	9,009	0.18%
2023/05/12	10	19.93	2	19.85	20.00	8	8,930	0.09%
2023/05/11	15	20.21	10	20.10	20.15	5	8,805	0.06%
2023/05/10	1	20.25	0	0.00	20.35	1	8,752	0.01%
2023/05/09	9	20.37	0	0.00	20.35	9	8,722	0.10%
2023/05/08	4	20.56	0	0.00	20.60	4	8,575	0.05%
2023/05/05	12	20.93	0	0.00	20.75	12	8,627	0.14%
2023/05/04	2	20.75	3	20.82	21.05	-1	8,565	-0.01%
2023/05/03	0	0.00	12	20.77	20.75	-12	8,616	-0.14%
2023/05/02	3	21.02	11	20.94	20.90	-8	8,716	-0.09%
2023/04/28	0	0.00	1	20.65	20.75	-1	8,716	-0.01%
2023/04/27	2	20.50	7	20.65	20.50	-5	8,757	-0.06%
2023/04/26	2	20.68	1	20.55	20.70	1	8,742	0.01%
2023/04/25	30	20.77	2	20.68	20.55	28	8,729	0.32%
2023/04/24	5	20.94	31	20.95	20.85	-26	8,652	-0.30%
2023/04/21	12	21.13	17	21.05	20.90	-5	8,590	-0.06%
2023/04/20	24	21.87	30	21.98	21.45	-6	8,196	-0.07%
2023/04/19	80	22.39	35	22.45	22.35	45	7,784	0.58%
2023/04/18	14.1	21.56	7	21.58	21.35	7.1	6,902	0.10%
2023/04/17	0	0.00	4	21.20	21.15	-4	6,677	-0.06%
2023/04/14	7	21.36	1	21.35	21.25	6	6,681	0.09%
2023/04/13	18	21.62	11	21.63	21.55	7	6,602	0.11%
2023/04/12	10	21.07	4.7	21.04	21.15	5.3	6,043	0.09%
2023/04/07	1	21.15	1	21.05	21.05	0	6,071	0.00%
2023/04/06	2	20.90	2	20.95	20.95	0	6,067	0.00%
2023/03/31	0.3	20.95	0	0.00	20.95	0.3	6,075	0.00%
2023/03/30	2	21.10	12	21.11	21.05	-10	6,096	-0.16%
2023/03/29	2	20.90	5	20.90	20.85	-3	6,035	-0.05%
2023/03/28	6	20.93	13	20.96	20.90	-7	6,130	-0.11%
2023/03/27	13	21.30	3	21.23	21.10	10	6,130	0.16%
2023/03/24	1	20.95	0	0.00	20.90	1	6,188	0.02%
2023/03/23	0	0.00	4	21.01	20.90	-4	6,171	-0.06%
2023/03/22	5	21.05	7	21.09	21.05	-2	6,162	-0.03%
2023/03/21	18	21.24	24	21.33	21.25	-6	6,225	-0.10%
2023/03/20	42	21.45	7	21.44	21.35	35	6,484	0.54%
2023/03/17	30	20.74	45	21.03	21.10	-15	7,125	-0.21%
2023/03/16	2	20.85	8	20.71	20.35	-6	6,928	-0.09%
2023/03/15	15	20.94	24	21.04	20.80	-9	6,889	-0.13%
2023/03/14	1	20.45	9	20.86	20.60	-8	6,847	-0.12%
2023/03/13	0	0.00	3	20.32	20.65	-3	6,818	-0.04%
2023/03/10	2	20.48	24	20.56	20.40	-22	6,876	-0.32%
2023/03/09	11	21.06	2	20.90	20.80	9	6,817	0.13%
2023/03/08	4.5	21.14	2	21.15	21.20	2.5	6,806	0.04%
2023/03/07	0	0.00	12	21.21	21.10	-12	6,792	-0.18%
2023/03/06	0	0.00	6	20.95	21.05	-6	6,765	-0.09%
2023/03/03	2	20.83	0	0.00	20.70	2	6,739	0.03%
2023/03/02	5	20.70	2	20.70	20.80	3	6,747	0.04%
2023/03/01	1	20.65	0	0.00	20.60	1	6,762	0.01%
2023/02/24	0	0.00	1	20.75	20.75	-1	6,775	-0.01%
2023/02/23	1	20.95	1	21.00	20.85	0	6,752	0.00%
2023/02/22	1	21.00	7	20.95	20.95	-6	6,783	-0.09%
2023/02/21	5	21.12	2	21.10	21.10	3	6,789	0.04%
2023/02/20	9	21.00	10	21.00	21.10	-1	6,929	-0.01%
2023/02/16	2	21.15	14	21.01	20.95	-12	7,008	-0.17%
2023/02/15	12	21.10	10	20.90	20.80	2	7,056	0.03%
2023/02/13	7	20.75	10	20.70	20.90	-3	7,067	-0.04%
2023/02/07	2	21.03	2	21.03	21.00	0	7,134	0.00%
2023/02/06	1	21.30	0	0.00	21.10	1	7,125	0.01%
2023/02/03	4	21.23	1	21.30	21.30	3	7,094	0.04%
2023/02/02	1	21.25	1	21.15	21.15	0	7,003	0.00%
2023/02/01	0	0.00	0.1	21.10	21.05	-0.1	6,969	0.00%
2023/01/31	2	21.00	4	21.06	21.10	-2	6,889	-0.03%
2023/01/17	0	0.00	1.6	20.42	20.65	-1.6	6,786	-0.02%
2023/01/12	4	20.58	2	20.50	20.40	2	7,349	0.03%
2023/01/10	1	20.80	15	20.65	20.55	-14	7,547	-0.19%
2023/01/09	2	20.65	0	0.00	20.60	2	7,588	0.03%
2023/01/05	2	20.53	0	0.00	20.50	2	7,693	0.03%
2023/01/04	22	20.90	3	20.95	20.75	19	7,721	0.25%
2023/01/03	0	0.00	0.7	20.60	20.60	-0.7	7,688	-0.01%
2022/12/30	0	0.00	2	20.65	20.65	-2	7,668	-0.03%
2022/12/29	2	20.70	0	0.00	20.40	2	7,669	0.03%
2022/12/26	0	0.00	4	20.71	20.65	-4	7,555	-0.05%
2022/12/23	1	20.40	1	20.40	20.40	0	7,543	0.00%
2022/12/21	5	20.50	0	0.00	20.30	5	7,578	0.07%
2022/12/20	0.3	20.40	0	0.00	20.30	0.3	7,580	0.00%
2022/12/19	5	20.75	0.8	20.65	20.65	4.2	7,547	0.06%
2022/12/16	1	20.85	1	20.90	20.75	0	7,550	0.00%
2022/12/15	3	21.15	0	0.00	21.10	3	7,388	0.04%
2022/12/14	1	21.05	0	0.00	21.10	1	7,424	0.01%
2022/12/13	2	21.10	0	0.00	21.00	2	7,418	0.03%
2022/12/12	16	21.88	10	21.90	21.40	6	7,373	0.08%
2022/12/09	12.1	22.31	52	22.31	22.10	-39.9	7,161	-0.56%
2022/12/08	12	21.02	0	0.00	21.00	12	6,265	0.19%
2022/12/07	10.1	20.81	0	0.00	20.60	10.1	6,208	0.16%
2022/12/06	2	21.05	0	0.00	20.85	2	6,176	0.03%
2022/12/05	3	21.80	5.3	21.66	21.35	-2.3	6,212	-0.04%
2022/12/02	2	21.70	2	21.75	21.50	0	6,210	0.00%
2022/11/30	0	0.00	0.5	21.28	21.30	-0.5	6,189	-0.01%
2022/11/29	0	0.00	5	20.93	21.10	-5	6,231	-0.08%
2022/11/28	4	20.61	1	20.55	20.75	3	6,348	0.05%
2022/11/25	2	20.93	1	21.00	20.90	1	6,501	0.02%
2022/11/24	1	21.10	1	21.05	21.00	0	6,642	0.00%
2022/11/23	4.1	21.12	1	21.10	21.05	3.1	7,527	0.04%
2022/11/22	0	0.00	15	21.35	21.10	-15	7,803	-0.19%
2022/11/21	5	21.45	0	0.00	21.45	5	7,891	0.06%
2022/11/18	10	21.58	0	0.00	21.45	10	7,974	0.13%
2022/11/17	4	21.80	2	21.85	21.80	2	7,940	0.03%
2022/11/16	0	0.00	1	22.25	21.75	-1	7,940	-0.01%
2022/11/15	8	21.66	7	21.80	21.95	1	7,967	0.01%
2022/11/14	1	21.55	3	21.40	21.50	-2	7,942	-0.03%
2022/11/09	0	0.00	1.3	21.16	21.10	-1.3	8,239	-0.02%
2022/11/08	1	21.55	7	21.34	21.15	-6	8,384	-0.07%
2022/11/07	7	21.40	2	21.43	21.35	5	8,470	0.06%
2022/11/04	10	21.37	0	0.00	21.25	10	8,553	0.12%
2022/11/03	0	0.00	2	21.00	21.05	-2	8,574	-0.02%
2022/11/02	1.7	21.18	5	21.25	21.05	-3.3	8,870	-0.04%
2022/11/01	0	0.00	9	21.23	21.15	-9	8,996	-0.10%
2022/10/28	12	21.21	48.4	21.28	20.90	-36.4	9,022	-0.40%
2022/10/27	9	21.51	6	21.50	21.50	3	9,044	0.03%
2022/10/25	2	21.70	0	0.00	21.40	2	9,205	0.02%
2022/10/24	0	0.00	1.7	22.04	21.95	-1.7	9,308	-0.02%
2022/10/21	0	0.00	2	22.15	22.15	-2	9,173	-0.02%
2022/10/20	12	21.81	12	21.40	21.25	0	8,860	0.00%
2022/10/19	13	21.77	1	21.65	21.55	12	8,679	0.14%
2022/10/18	2	20.90	0.8	21.25	21.25	1.2	8,573	0.01%
2022/10/17	2	20.70	3	20.87	20.70	-1	8,529	-0.01%
2022/10/13	1	20.90	4	20.48	20.25	-3	8,557	-0.04%
2022/10/12	3	21.25	1	21.40	21.25	2	8,519	0.02%
2022/10/07	0	0.00	2	21.75	21.70	-2	8,574	-0.02%
2022/10/06	5	21.70	30	21.81	21.75	-25	8,604	-0.29%
2022/10/05	35	21.77	2	21.75	21.60	33	8,641	0.38%
2022/10/04	1	21.45	3	21.43	21.45	-2	8,716	-0.02%
2022/10/03	1	21.35	1	21.50	21.25	0	8,958	0.00%
2022/09/30	0	0.00	2	21.18	21.55	-2	9,061	-0.02%
2022/09/29	17	21.26	3	21.30	21.25	14	9,108	0.15%
2022/09/28	9	20.94	5	21.12	20.95	4	9,233	0.04%
2022/09/26	1	21.90	0	0.00	21.35	1	9,556	0.01%
2022/09/22	0	0.00	3	22.60	22.65	-3	9,675	-0.03%
2022/09/21	2	22.40	0	0.00	22.20	2	9,687	0.02%
2022/09/20	7	23.01	8	22.91	22.75	-1	9,734	-0.01%
2022/09/19	6	23.13	15	22.80	22.65	-9	9,927	-0.09%
2022/09/16	7	22.74	9	23.01	23.50	-2	10,095	-0.02%
2022/09/15	7	23.07	7	22.96	22.95	0	10,004	0.00%
2022/09/14	11	22.85	3	22.83	22.90	8	10,093	0.08%
2022/09/12	13	22.89	17	22.83	22.85	-4	10,040	-0.04%
2022/09/08	9	22.31	0	0.00	22.35	9	9,987	0.09%
2022/09/07	0	0.00	20	21.80	21.65	-20	9,936	-0.20%
2022/09/06	9	22.01	1	21.90	21.80	8	9,929	0.08%
2022/09/05	4	22.73	0	0.00	22.55	4	9,851	0.04%
2022/09/02	8	23.38	9	23.17	23.00	-1	9,766	-0.01%
2022/09/01	9	23.09	7	23.26	23.10	2	9,602	0.02%
2022/08/31	2	23.13	5.8	23.25	23.05	-3.8	9,400	-0.04%
2022/08/30	66.3	23.60	65.6	23.51	23.20	0.8	9,233	0.01%
2022/08/29	48	22.94	10	22.91	22.80	38	8,396	0.45%
2022/08/26	18	22.75	12	22.67	22.90	6	8,144	0.07%
2022/08/25	0	0.00	0.8	22.60	22.60	-0.8	8,004	-0.01%
2022/08/24	3	22.20	0	0.00	22.10	3	7,927	0.04%
2022/08/23	1	22.40	4	22.31	22.35	-3	7,909	-0.04%
2022/08/22	4	22.90	1	22.55	22.25	3	7,874	0.04%
2022/08/19	4	22.43	37.4	22.45	22.50	-33.4	7,674	-0.44%
2022/08/18	1	22.50	3	22.47	22.50	-2	7,580	-0.03%
2022/08/17	3	22.42	0	0.00	22.30	3	7,484	0.04%
2022/08/16	1	22.45	2	22.45	22.25	-1	7,429	-0.01%
2022/08/15	0	0.00	11	22.37	22.60	-11	7,156	-0.15%
2022/08/12	10	22.12	1	22.25	22.15	9	7,003	0.13%
2022/08/11	3	22.13	3	22.02	22.00	0	6,928	0.00%
2022/08/10	3	21.98	4.3	22.05	21.80	-1.3	6,882	-0.02%
2022/08/09	5	22.01	2	21.90	21.65	3	6,884	0.04%
2022/08/08	0	0.00	3	21.60	21.85	-3	6,599	-0.05%
2022/08/05	0	0.00	5	21.10	21.20	-5	6,483	-0.08%
2022/08/04	0	0.00	1	20.50	20.95	-1	6,526	-0.02%
2022/08/03	6	20.84	2	20.65	20.65	4	6,619	0.06%
2022/08/02	1	21.05	2	21.05	20.80	-1	6,620	-0.02%
2022/08/01	2	21.75	11	21.80	21.65	-9	6,688	-0.13%
2022/07/29	6	21.34	6	21.41	22.00	0	6,639	0.00%
2022/07/28	0	0.00	1	20.85	20.90	-1	6,503	-0.02%
2022/07/26	0	0.00	18	20.90	20.65	-18	6,518	-0.28%
2022/07/25	0	0.00	80	20.90	20.85	-80	6,520	-1.23%
2022/07/22	16	20.81	0	0.00	20.70	16	6,528	0.25%
2022/07/21	1	20.75	1	20.70	20.90	0	6,639	0.00%
2022/07/20	72	21.09	0	0.00	20.80	72	6,688	1.08%
2022/07/19	5	20.64	2	20.70	20.55	3	6,781	0.04%
2022/07/18	1	20.45	2.2	20.45	20.40	-1.2	7,529	-0.02%
2022/07/15	0	0.00	1	20.55	20.40	-1	7,732	-0.01%
2022/07/14	2	20.20	9	20.47	20.45	-7	7,798	-0.09%
2022/07/12	5	20.86	2	20.45	20.45	3	8,358	0.04%
2022/07/11	7	21.70	3	21.65	21.80	4	8,455	0.05%
2022/07/08	19	22.71	26	22.74	22.70	-7	8,407	-0.08%
2022/07/06	8	22.34	3.2	22.45	22.10	4.8	8,572	0.06%
2022/07/05	8	22.76	18	22.77	23.00	-10	8,882	-0.11%
2022/07/04	2	22.25	1	22.20	22.10	1	8,797	0.01%
2022/07/01	2	22.70	2.1	22.75	21.70	-0.1	8,866	0.00%
2022/06/30	17	22.54	1	22.60	22.60	16	9,036	0.18%
2022/06/29	6.1	22.83	27	22.86	22.75	-20.9	8,969	-0.23%
2022/06/28	10	22.84	5	23.07	22.75	5	9,073	0.06%
2022/06/27	5	22.84	153	22.78	22.95	-148	9,092	-1.63%	大賣/鉅額交易
2022/06/24	136	22.22	39	22.28	23.00	97	8,849	1.10%	大買/
2022/06/23	11	21.70	0	0.00	21.90	11	8,608	0.13%
2022/06/22	5	21.50	4	21.75	21.50	1	8,572	0.01%
2022/06/21	0	0.00	1	20.95	21.00	-1	8,505	-0.01%
2022/06/20	8	21.10	2	20.90	20.70	6	8,566	0.07%
2022/06/17	0	0.00	0	20.10	20.95	0	8,638	0.00%
2022/06/16	7	20.73	0	0.00	20.15	7	8,780	0.08%
2022/06/14	2.1	20.14	0	0.00	20.25	2.1	8,979	0.02%
2022/06/13	2	20.65	1	20.70	20.55	1	9,215	0.01%
2022/06/10	3	21.23	0	0.00	21.20	3	9,392	0.03%
2022/06/09	2	21.35	21	21.40	21.45	-19	9,532	-0.20%
2022/06/08	2	21.30	2	21.30	21.40	0	9,699	0.00%
2022/06/07	8.4	21.52	2	21.80	21.55	6.4	10,065	0.06%
2022/06/06	14	21.49	1	21.50	21.70	13	10,690	0.12%
2022/06/02	5	21.23	0.1	21.15	21.15	4.9	10,781	0.05%
2022/06/01	1	21.35	7	21.46	21.40	-6	10,876	-0.05%
2022/05/31	0	0.00	15	21.29	21.30	-15	10,960	-0.14%
2022/05/30	0	0.00	1	21.20	21.20	-1	11,135	-0.01%
2022/05/27	1	21.05	23.3	20.95	20.95	-22.3	11,273	-0.20%
2022/05/25	0	0.00	2	20.90	20.85	-2	11,414	-0.02%
2022/05/23	0.2	21.15	10.9	21.10	21.30	-10.7	11,475	-0.09%
2022/05/20	3	21.12	12	21.14	21.05	-9	11,481	-0.08%
2022/05/19	2	20.75	0	0.00	21.20	2	11,471	0.02%
2022/05/18	11	21.35	3	21.00	21.20	8	11,432	0.07%
2022/05/17	14	20.89	6	21.41	21.20	8	11,390	0.07%
2022/05/16	10	20.30	2	20.45	20.30	8	11,259	0.07%
2022/05/13	3	20.20	4	20.25	20.50	-1	11,246	-0.01%
2022/05/12	9	20.28	3	20.42	19.85	6	11,241	0.05%
2022/05/11	11	20.70	0	0.00	20.60	11	11,184	0.10%
2022/05/10	3	19.57	0	0.00	19.70	3	11,069	0.03%
2022/05/09	5	20.15	1	20.00	19.80	4	11,017	0.04%
2022/05/06	2	20.80	5	20.80	20.80	-3	10,871	-0.03%
2022/05/05	5	21.28	8	21.47	21.25	-3	10,853	-0.03%
2022/05/04	1	21.10	0.1	21.25	21.10	0.9	10,844	0.01%
2022/05/03	5	21.43	7	21.24	21.15	-2	10,851	-0.02%
2022/04/29	11	21.75	9	21.75	21.50	2	10,857	0.02%
2022/04/28	13.1	21.44	3	21.70	21.50	10.1	10,878	0.09%
2022/04/27	4	21.65	8	22.03	21.60	-4	10,817	-0.04%
2022/04/26	3	22.73	3	22.75	22.60	0	10,688	0.00%
2022/04/25	8	22.78	2	23.00	22.50	6	10,615	0.06%
2022/04/22	7	22.56	52	22.53	23.25	-45	10,400	-0.43%
2022/04/21	11	23.45	24	23.39	23.25	-13	9,605	-0.14%
2022/04/20	7	24.01	1	23.85	23.80	6	9,366	0.06%
2022/04/19	0	0.00	5	24.01	23.95	-5	9,296	-0.05%
2022/04/18	23	24.27	41.4	24.32	24.35	-18.4	9,271	-0.20%
2022/04/15	35.8	23.56	1	23.55	23.70	34.8	8,894	0.39%
2022/04/14	2	23.48	6	23.81	23.65	-4	8,773	-0.05%
2022/04/13	7	23.34	2	23.28	23.25	5	8,661	0.06%
2022/04/12	13	23.35	9.8	23.53	23.40	3.2	8,609	0.04%
2022/04/11	9	23.78	27	23.74	23.90	-18	8,374	-0.21%
2022/04/08	3	23.53	18.3	23.52	23.60	-15.3	7,929	-0.19%
2022/04/07	6	23.24	2	23.35	22.70	4	7,743	0.05%
2022/04/06	0	0.00	3	23.23	23.70	-3	7,665	-0.04%
2022/04/01	0	0.00	1	23.00	22.95	-1	7,409	-0.01%
2022/03/31	27	23.14	11.6	23.12	23.00	15.4	7,381	0.21%
2022/03/30	3	23.00	9	23.08	22.75	-6	7,214	-0.08%
2022/03/29	2	22.40	20	22.43	22.70	-18	7,100	-0.25%
2022/03/28	5	22.40	0	0.00	22.55	5	7,122	0.07%
2022/03/25	4	22.43	0.3	22.30	22.30	3.7	7,128	0.05%
2022/03/24	3	23.10	21	22.80	22.80	-18	7,162	-0.25%
2022/03/23	2	22.73	2	22.90	22.70	0	7,174	0.00%
2022/03/22	5	22.89	34.1	23.12	23.00	-29.1	7,179	-0.41%
2022/03/21	6	22.93	19	22.90	22.75	-13	7,095	-0.18%
2022/03/18	3	22.62	0	0.00	22.50	3	7,013	0.04%
2022/03/17	22	22.74	0	0.00	22.55	22	7,110	0.31%
2022/03/16	1	22.80	47.8	22.57	22.75	-46.8	7,231	-0.65%
2022/03/15	16	21.95	4	21.64	21.60	12	7,164	0.17%
2022/03/14	30	22.50	31	22.59	22.45	-1	7,123	-0.01%
2022/03/11	3	22.72	6	22.67	22.90	-3	7,050	-0.04%
2022/03/10	44	23.16	66	22.99	22.95	-22	6,979	-0.32%
2022/03/09	50	23.10	265	22.67	23.65	-215	6,733	-3.19%	大賣/鉅額交易
2022/03/08	5	21.48	4	21.41	21.60	1	6,117	0.02%
2022/03/07	0	0.00	30	20.92	21.00	-30	6,009	-0.50%
2022/03/04	2.1	21.91	0	0.00	21.55	2.1	5,982	0.04%
2022/03/03	12	21.96	8	22.02	22.00	4	6,020	0.07%
2022/03/02	12	21.44	1	21.10	21.65	11	5,979	0.18%
2022/03/01	5	20.85	0	0.00	20.90	5	5,906	0.08%
2022/02/23	0	0.00	3	20.20	20.15	-3	5,973	-0.05%
2022/02/22	10	20.10	31	20.06	20.05	-21	6,088	-0.34%
2022/02/21	10	20.30	0	0.00	20.35	10	6,341	0.16%
2022/02/17	3	20.42	0	0.00	20.40	3	6,574	0.05%
2022/02/14	10.1	20.25	0	0.00	20.25	10.1	7,305	0.14%
2022/02/11	0.1	20.75	8	20.75	20.70	-7.9	7,410	-0.11%
2022/02/09	5.1	20.70	0	0.00	20.80	5.1	7,773	0.07%
2022/02/07	1	20.10	0	0.00	20.20	1	8,608	0.01%
2022/01/26	5	20.00	2	19.80	20.00	3	8,921	0.03%
2022/01/25	3	19.93	0	0.00	19.85	3	9,549	0.03%
2022/01/24	20	20.05	5	19.95	20.00	15	10,844	0.14%
2022/01/20	20	20.70	0	0.00	20.60	20	11,323	0.18%
2022/01/19	3	20.73	0	0.00	20.60	3	11,427	0.03%
2022/01/18	0.2	20.90	0	0.00	20.80	0.2	11,556	0.00%
2022/01/14	2	20.80	2	20.80	20.75	0	11,855	0.00%
2022/01/13	2	21.05	0	0.00	21.00	2	12,147	0.02%
2022/01/12	1	21.10	0	0.00	21.05	1	12,480	0.01%
2022/01/11	6	21.78	23	21.53	21.60	-17	13,037	-0.13%
2022/01/10	5	21.00	0	0.00	20.90	5	13,003	0.04%
2022/01/07	0	20.85	0	0.00	20.80	0	13,161	0.00%
2022/01/06	0.3	21.43	20	21.55	21.05	-19.7	13,259	-0.15%
2022/01/05	1.1	21.85	0	0.00	21.70	1.1	13,545	0.01%
2022/01/04	3	21.80	1	21.85	21.75	2	13,927	0.01%
2022/01/03	10	21.85	4	21.86	21.70	6	13,999	0.04%
2021/12/30	0	0.00	0	22.00	21.85	0	14,030	0.00%
2021/12/29	3	21.88	4	22.00	22.00	-1	14,026	-0.01%
2021/12/28	1	21.85	0	21.80	21.75	1	13,998	0.01%
2021/12/27	12	21.72	1.5	21.87	21.75	10.5	14,098	0.07%
2021/12/24	5	21.80	2	21.75	21.70	3	14,303	0.02%
2021/12/23	0	0.00	4.8	21.78	21.75	-4.8	14,323	-0.03%
2021/12/22	0.4	21.87	3.3	21.90	21.70	-2.9	14,361	-0.02%
2021/12/21	11	21.60	3	21.70	21.60	8	14,393	0.06%
2021/12/20	30	22.12	4.1	21.82	21.80	25.9	14,384	0.18%
2021/12/17	1.1	21.65	0	0.00	21.00	1.1	14,398	0.01%
2021/12/16	0	0.00	2	21.85	21.60	-2	14,465	-0.01%
2021/12/15	10	21.53	0	0.00	21.40	10	14,447	0.07%
2021/12/14	17.5	21.76	1	22.45	21.50	16.5	14,583	0.11%
2021/12/13	9.4	22.78	5	23.10	22.20	4.4	14,465	0.03%
2021/12/10	24	22.35	18.1	22.36	22.60	5.9	14,295	0.04%
2021/12/09	5	21.92	2	22.03	22.00	3	14,042	0.02%
2021/12/08	0	0.00	4.3	21.67	21.80	-4.3	14,320	-0.03%
2021/12/06	1	21.60	0	0.00	21.30	1	14,153	0.01%
2021/12/03	2.3	21.29	1	21.65	21.20	1.3	14,116	0.01%
2021/12/02	10	20.90	1	20.40	20.45	9	14,088	0.06%
2021/12/01	7.1	20.99	0	0.00	20.90	7.1	14,099	0.05%
2021/11/30	3	20.90	20	20.90	21.20	-17	14,207	-0.12%
2021/11/29	0.2	20.25	1	20.05	20.45	-0.8	14,247	-0.01%
2021/11/26	4	21.10	0	0.00	20.95	4	14,258	0.03%
2021/11/25	22	21.97	1	21.65	21.65	21	14,227	0.15%
2021/11/24	2	21.98	0	0.00	22.05	2	14,504	0.01%
2021/11/22	5.6	21.63	10	21.65	21.75	-4.4	14,735	-0.03%
2021/11/19	12	21.49	1	21.80	21.35	11	14,765	0.07%
2021/11/18	18	21.99	14	21.84	21.75	4	14,732	0.03%
2021/11/17	8.8	22.56	9	22.92	22.50	-0.2	14,670	0.00%
2021/11/16	12	22.83	23	22.66	22.50	-11	14,935	-0.07%
2021/11/15	20	22.44	4	22.50	22.55	16	14,983	0.11%
2021/11/12	50	22.34	28	22.19	22.25	22	14,932	0.15%
2021/11/11	9.2	23.80	5.2	23.90	23.15	4	14,847	0.03%
2021/11/10	2	23.80	7.2	23.78	23.70	-5.2	14,722	-0.04%
2021/11/09	3	23.87	1.7	23.98	24.10	1.3	14,669	0.01%
2021/11/08	4	23.90	4.2	23.96	23.65	-0.2	14,719	0.00%
2021/11/05	54	23.82	2	23.78	23.65	52	14,806	0.35%
2021/11/04	47.6	23.96	55.1	23.86	24.10	-7.5	14,682	-0.05%
2021/11/03	49.2	24.75	3.2	24.98	24.50	46.1	14,380	0.32%
2021/11/02	67.2	25.72	13.2	25.73	25.30	54.1	14,362	0.38%
2021/11/01	41	26.07	76.8	26.02	26.25	-35.8	14,124	-0.25%
2021/10/29	10	23.15	4	23.31	23.90	6	13,178	0.05%
2021/10/28	5	23.70	11.5	23.91	23.95	-6.5	13,133	-0.05%
2021/10/27	7	22.42	6	22.57	22.75	1	13,040	0.01%
2021/10/26	2	22.40	2.2	22.24	22.70	-0.2	13,367	0.00%
2021/10/25	1	22.70	0	0.00	22.65	1	13,637	0.01%
2021/10/22	9.1	22.22	4	22.73	22.70	5.1	14,821	0.03%
2021/10/21	14	23.28	5	23.04	22.75	9	14,998	0.06%
2021/10/20	5	23.90	7	23.75	24.00	-2	14,928	-0.01%
2021/10/19	11	23.77	22.4	24.27	24.50	-11.4	14,727	-0.08%
2021/10/18	2	22.75	8	22.75	22.90	-6	14,316	-0.04%
2021/10/15	0	0.00	11	22.15	22.75	-11	14,296	-0.08%
2021/10/14	2	22.10	8.1	22.03	22.25	-6.1	14,279	-0.04%
2021/10/13	26	22.02	9	22.30	22.45	17	14,214	0.12%
2021/10/12	9	21.67	45	21.57	21.70	-36	14,119	-0.25%
2021/10/08	10	20.35	2	20.43	20.65	8	13,842	0.06%
2021/10/07	1	20.40	125	20.44	20.40	-124	13,995	-0.89%	大賣/鉅額交易
2021/10/05	1	19.80	67	19.57	19.80	-66	14,260	-0.46%
2021/10/04	53	20.60	0	0.00	19.80	53	14,762	0.36%
2021/10/01	42	20.86	141.6	20.85	20.70	-99.6	14,867	-0.67%	大賣/
2021/09/30	10	20.31	4	20.65	20.50	6	14,827	0.04%
2021/09/29	1.4	20.25	0	0.00	20.25	1.4	15,146	0.01%
2021/09/28	12	20.48	0.6	20.55	20.65	11.4	15,311	0.07%
2021/09/27	41	20.20	0	0.00	20.05	41	15,834	0.26%
2021/09/24	26.4	19.99	1	19.85	20.20	25.4	15,996	0.16%
2021/09/23	42	20.34	1	20.30	20.20	41	16,091	0.25%
2021/09/22	1	21.35	0	0.00	21.30	1	16,116	0.01%
2021/09/17	0	0.00	4	21.43	21.95	-4	16,284	-0.02%
2021/09/16	0	0.00	1	21.10	21.10	-1	17,113	-0.01%
2021/09/15	0	0.00	9.6	21.01	20.95	-9.6	17,530	-0.05%
2021/09/14	1.1	20.90	2.2	21.19	20.90	-1.1	17,821	-0.01%
2021/09/13	3	21.58	2.1	21.45	21.10	0.9	18,404	0.00%
2021/09/10	0.1	20.90	6	20.95	20.95	-5.9	18,054	-0.03%
2021/09/09	4	20.83	0	0.00	20.80	4	18,437	0.02%
2021/09/08	2.4	20.87	3	21.07	20.80	-0.6	18,635	0.00%
2021/09/07	3	20.82	12.6	21.39	20.95	-9.6	18,817	-0.05%
2021/09/06	1	21.60	0.3	21.30	21.30	0.7	18,900	0.00%
2021/09/03	0	0.00	25.3	21.95	22.00	-25.3	19,051	-0.13%
2021/09/02	0	0.00	5	22.00	21.50	-5	19,175	-0.03%
2021/09/01	3	21.65	32	21.45	21.70	-29	19,483	-0.15%
2021/08/31	0	0.00	13	21.00	21.25	-13	19,746	-0.07%
2021/08/30	15.7	21.42	24	21.47	21.15	-8.3	19,886	-0.04%
2021/08/27	31	20.84	30.2	20.71	20.60	0.8	19,951	0.00%
2021/08/26	0	0.00	2	20.15	20.10	-2	20,182	-0.01%
2021/08/25	2	20.20	7	20.07	20.10	-5	20,469	-0.02%
2021/08/24	2	19.75	3.2	19.97	19.70	-1.2	20,664	-0.01%
2021/08/23	3	20.27	7.1	20.33	20.15	-4.1	21,296	-0.02%
2021/08/20	25	20.26	67.7	20.27	20.00	-42.7	21,859	-0.20%
2021/08/19	0	0.00	2	19.50	19.45	-2	22,019	-0.01%
2021/08/18	0	0.00	2	19.50	19.45	-2	22,648	-0.01%
2021/08/17	1	19.85	6.4	19.49	19.45	-5.4	23,665	-0.02%
2021/08/16	0.6	18.80	1.7	18.80	18.80	-1.1	24,013	0.00%
2021/08/13	0.9	19.00	1	19.00	18.90	-0.1	24,958	0.00%
2021/08/12	15.3	18.76	4.1	19.12	19.15	11.2	25,406	0.04%
2021/08/11	46.6	19.44	3.1	19.42	18.95	43.4	25,631	0.17%
2021/08/10	25.3	20.29	13.1	20.71	20.10	12.2	26,145	0.05%
2021/08/09	3.9	20.88	3.2	22.33	20.65	0.6	27,431	0.00%
2021/07/28	63	12.15	16	12.12	12.10	47	27,456	0.17%
2021/07/27	14	12.76	195	12.62	12.40	-181	28,151	-0.64%	大賣/鉅額交易
2021/07/26	17	12.67	24	12.59	12.60	-7	28,317	-0.02%
2021/07/23	51	12.44	3	12.38	12.40	48	28,410	0.17%
2021/07/22	5	12.53	52	12.63	12.45	-47	28,583	-0.16%
2021/07/21	21	12.65	0	0.00	12.55	21	28,801	0.07%
2021/07/20	13	12.95	9	13.05	13.00	4	28,874	0.01%
2021/07/19	44	13.18	32	13.22	13.35	12	28,958	0.04%
2021/07/16	5	12.73	4	12.89	12.60	1	28,507	0.00%
2021/07/15	15	12.68	3	12.60	12.65	12	28,607	0.04%
2021/07/14	3	12.55	13	12.50	12.45	-10	28,957	-0.03%
2021/07/13	10	12.52	3.1	12.63	12.40	6.9	29,463	0.02%
2021/07/12	2.2	12.75	10	12.90	12.70	-7.8	29,746	-0.03%
2021/07/09	12	12.80	0	0.00	12.75	12	30,041	0.04%
2021/07/08	3	12.82	1	12.80	12.85	2	31,265	0.01%
2021/07/07	4	12.80	6	12.80	12.75	-2	33,726	-0.01%
2021/07/06	1	12.90	8.1	12.95	12.90	-7.1	34,134	-0.02%
2021/07/05	7	13.16	8	13.06	13.05	-1	35,163	0.00%
2021/07/02	2	12.93	0	0.00	12.95	2	37,081	0.01%
2021/07/01	7	12.96	25	13.03	12.95	-18	38,048	-0.05%
2021/06/30	46	13.27	7	13.46	13.10	39	38,615	0.10%
2021/06/29	3	12.97	3	13.00	12.95	0	38,627	0.00%
2021/06/25	16	13.18	88	13.20	13.15	-72	41,277	-0.17%
2021/06/24	15	13.33	62	13.40	13.35	-47	46,633	-0.10%
2021/06/23	15	13.33	10	13.30	13.25	5	48,348	0.01%
2021/06/22	5	12.90	15	13.12	12.85	-10	49,317	-0.02%
2021/06/21	18	12.99	6	13.00	12.90	12	50,384	0.02%
2021/06/18	4	13.29	11	13.25	13.20	-7	52,619	-0.01%
2021/06/17	24	13.51	4	13.51	13.45	20	55,476	0.04%
2021/06/16	97	13.70	100	13.73	13.40	-3	57,902	-0.01%
2021/06/15	54	13.38	54	13.52	13.30	0	61,608	0.00%
2021/06/11	34	13.31	115	13.50	13.25	-81	62,783	-0.13%	大賣/
2021/06/10	102	13.38	36	13.38	13.65	66	63,293	0.10%	大買/
2021/06/09	29	13.00	3	13.13	12.95	26	64,252	0.04%
2021/06/08	13	13.19	2	13.28	13.15	11	65,219	0.02%
2021/06/07	4	13.03	6	12.97	12.90	-2	65,302	0.00%
2021/06/04	13	13.07	12	13.04	13.00	1	65,818	0.00%
2021/06/03	2	13.48	3	13.50	13.30	-1	65,757	0.00%
2021/06/02	0	0.00	7	13.60	13.45	-7	65,797	-0.01%
2021/06/01	0	0.00	5	13.55	13.60	-5	65,993	-0.01%
2021/05/31	0	0.00	53	13.54	13.40	-53	66,043	-0.08%
2021/05/28	29	13.76	2	13.78	13.60	27	65,988	0.04%
2021/05/27	19	13.47	7	13.44	13.65	12	65,984	0.02%
2021/05/26	15	13.63	36	13.49	13.40	-21	66,030	-0.03%
2021/05/25	7	13.57	7	13.51	13.30	0	65,939	0.00%
2021/05/24	29	13.16	30	13.10	13.20	-1	66,362	0.00%
2021/05/21	23	12.89	20	12.70	12.80	3	66,382	0.00%
2021/05/20	27	13.26	37	13.35	12.55	-10	66,641	-0.02%
2021/05/19	63	13.20	15	13.03	13.40	48	66,342	0.07%
2021/05/18	8	12.56	12	12.42	12.70	-4	65,850	-0.01%
2021/05/17	36	11.92	29	11.84	11.75	7	65,680	0.01%
2021/05/14	336	13.28	318	13.29	13.00	18	65,123	0.03%	大買/大賣/
2021/05/13	52	12.29	50	12.16	12.10	2	64,231	0.00%
2021/05/12	69	12.76	33	13.10	12.40	36	64,160	0.06%
2021/05/11	36	13.77	13	13.80	13.50	23	63,454	0.04%
2021/05/10	23	14.40	9	14.24	14.40	14	63,375	0.02%
2021/05/07	34	14.41	38	14.41	14.30	-4	63,217	-0.01%
2021/05/06	60.6	14.18	70	14.30	14.55	-9.4	62,680	-0.01%
2021/05/05	41	13.33	8	13.24	13.25	33	61,359	0.05%
2021/05/04	89	13.06	115	13.38	13.15	-26	61,278	-0.04%	大賣/
2021/05/03	83	14.40	22	14.33	14.00	61	60,540	0.10%
2021/04/29	78	14.33	7	14.29	14.25	71	60,757	0.12%
2021/04/28	16	14.61	41	14.60	14.50	-25	60,830	-0.04%
2021/04/27	21	14.86	25	14.83	14.75	-4	61,046	-0.01%
2021/04/26	20	14.84	39	14.88	14.85	-19	60,973	-0.03%
2021/04/23	14	14.73	17	14.72	14.90	-3	60,792	0.00%
2021/04/22	23	14.62	32	14.86	14.40	-9	60,614	-0.01%
2021/04/21	11	14.96	44	14.95	14.90	-33	60,059	-0.05%
2021/04/20	14	14.97	15.6	15.09	14.95	-1.6	59,827	0.00%
2021/04/19	22.8	14.94	12	14.87	14.95	10.8	59,494	0.02%
2021/04/16	20	15.14	3	15.15	15.10	17	59,039	0.03%
2021/04/15	9	15.10	20.7	15.10	15.05	-11.7	58,982	-0.02%
2021/04/14	60	15.11	24.5	15.01	15.00	35.5	59,619	0.06%
2021/04/13	4,451	16.50	4,484.2	16.54	15.65	-33.2	58,650	-0.06%	大買/大賣/
2021/04/12	21.9	15.61	15.1	15.61	15.65	6.8	56,342	0.01%
2021/04/09	53.3	15.62	186	15.62	15.55	-132.7	55,864	-0.24%	大賣/鉅額交易
2021/04/08	244	15.89	106.5	15.80	15.80	137.5	54,943	0.25%	大買/大賣/鉅額交易
2021/04/07	22	15.03	56.2	14.94	15.05	-34.2	53,203	-0.06%
2021/04/06	14	14.61	65.5	14.68	14.60	-51.5	52,725	-0.10%
2021/04/01	36	14.90	13	14.95	14.85	23	52,211	0.04%
2021/03/31	29	15.02	41.1	15.07	15.00	-12.1	51,958	-0.02%
2021/03/30	83	14.83	162.7	14.94	14.65	-79.7	51,394	-0.16%	大賣/
2021/03/29	286	14.48	420.7	14.54	15.00	-134.7	50,677	-0.27%	大買/大賣/鉅額交易
2021/03/26	147.1	15.02	150	15.09	14.95	-2.9	45,300	-0.01%	大買/大賣/
2021/03/25	82	16.97	67.4	17.14	16.60	14.6	43,643	0.03%
2021/03/24	110	17.39	44	17.37	17.40	66	42,336	0.16%	大買/
2021/03/23	162	17.86	119	17.88	17.40	43	41,295	0.10%	大買/大賣/
2021/03/22	226	18.11	320	18.21	18.20	-94	39,032	-0.24%	大買/大賣/
2021/03/19	129	16.68	106	16.79	17.20	23	36,232	0.06%	大買/大賣/
2021/03/18	188	16.75	272	16.59	16.75	-84	33,893	-0.25%	大買/大賣/
2021/03/17	8	15.43	208.1	15.47	15.60	-200.1	29,773	-0.67%	大賣/鉅額交易
2021/03/16	33	15.11	68.5	15.16	15.10	-35.5	28,731	-0.12%
2021/03/15	77.1	15.22	68	15.25	15.10	9.1	28,737	0.03%
2021/03/12	12	14.58	69	14.54	14.50	-57	27,446	-0.21%
2021/03/11	40	14.25	16.2	14.26	14.30	23.8	26,865	0.09%
2021/03/10	8	14.35	46	14.25	14.20	-38	26,788	-0.14%
2021/03/09	13	13.71	10	13.74	13.70	3	26,523	0.01%
2021/03/08	17	13.92	14	14.04	13.70	3	26,742	0.01%
2021/03/05	28	13.91	30	13.90	13.80	-2	26,823	-0.01%
2021/03/04	5	14.26	9	14.33	14.20	-4	26,777	-0.01%
2021/03/03	6	14.25	21	14.32	14.20	-15	26,723	-0.06%
2021/03/02	10	14.14	10	14.38	14.05	0	26,836	0.00%
2021/02/26	14	14.14	42	14.09	14.15	-28	27,164	-0.10%
2021/02/25	19	14.12	30	14.08	14.05	-11	27,541	-0.04%
2021/02/24	80	14.31	27	14.37	14.05	53	27,517	0.19%
2021/02/23	16	13.85	9	13.93	13.95	7	26,909	0.03%
2021/02/22	41	13.92	14	13.81	13.95	27	27,099	0.10%
2021/02/19	1	13.25	11	13.39	13.35	-10	26,952	-0.04%
2021/02/18	64	13.09	7	13.14	13.10	57	27,448	0.21%
2021/02/17	32	12.67	7	12.73	13.00	25	27,595	0.09%
2021/02/05	0	0.00	16	12.42	12.30	-16	27,592	-0.06%
2021/02/04	13	12.22	13	12.36	12.30	0	28,656	0.00%
2021/02/03	26	12.45	57	12.39	12.30	-31	29,210	-0.11%
2021/02/02	19	12.02	15	12.07	12.05	4	29,161	0.01%
2021/02/01	25	11.59	56.5	11.71	11.70	-31.5	29,480	-0.11%
2021/01/29	30	12.06	11	11.81	11.80	19	30,036	0.06%
2021/01/28	13	12.19	42	12.34	12.15	-29	31,355	-0.09%
2021/01/27	0	0.00	6	12.54	12.55	-6	31,782	-0.02%
2021/01/26	10	12.81	5	12.55	12.60	5	32,323	0.02%
2021/01/25	4	12.69	15	12.93	13.00	-11	32,974	-0.03%
2021/01/22	30	12.87	21	12.95	12.85	9	34,069	0.03%
2021/01/21	5	12.34	11	12.25	12.20	-6	34,596	-0.02%
2021/01/20	24	12.78	5	13.27	12.55	19	35,871	0.05%
2021/01/19	47.2	13.37	38	13.26	13.35	9.2	36,549	0.03%
2021/01/18	6	13.16	30	13.18	13.10	-24	37,259	-0.06%
2021/01/15	7	13.39	130.5	13.54	13.50	-123.5	37,999	-0.32%	大賣/鉅額交易
2021/01/14	47	13.76	3	13.68	13.70	44	39,228	0.11%
2021/01/13	5	13.74	66	13.71	13.65	-61	40,424	-0.15%
2021/01/12	10	13.77	23	13.82	13.80	-13	42,439	-0.03%
2021/01/11	12	13.85	8	13.93	13.85	4	45,040	0.01%
2021/01/08	34	13.92	14.2	13.99	13.90	19.8	47,679	0.04%
2021/01/07	568	14.68	543	14.73	14.20	25	52,192	0.05%	大買/大賣/
2021/01/06	23	13.84	17.8	14.13	13.75	5.2	52,765	0.01%
2021/01/05	10	14.43	3	14.33	14.25	7	54,081	0.01%
2021/01/04	3	14.30	31	14.23	14.20	-28	56,490	-0.05%
2020/12/31	10	14.45	39	14.45	14.25	-29	56,918	-0.05%
2020/12/30	10	14.38	10	14.40	14.50	0	57,137	0.00%
2020/12/29	67	14.27	17	14.30	14.20	50	57,549	0.09%
2020/12/28	26	13.99	38	14.01	13.90	-12	57,198	-0.02%
2020/12/25	20	14.08	6	14.14	14.05	14	57,511	0.02%
2020/12/24	83	14.36	9	14.38	14.30	74	57,482	0.13%
2020/12/23	23	14.24	88	14.30	14.25	-65	57,179	-0.11%
2020/12/22	12	13.81	10	13.80	13.50	2	57,318	0.00%
2020/12/21	9.2	13.73	30	13.75	13.75	-20.9	58,846	-0.04%
2020/12/18	96	13.91	7	13.97	13.90	89	60,344	0.15%
2020/12/17	5	13.95	67	14.00	13.95	-62	60,371	-0.10%
2020/12/16	4	14.06	1	14.10	14.10	3	60,417	0.00%
2020/12/15	34	14.15	19	14.24	14.00	15	60,529	0.02%
2020/12/14	25	14.17	4	14.28	14.20	21	60,559	0.03%
2020/12/11	41	14.31	39	14.34	14.20	2	60,646	0.00%
2020/12/10	55	15.00	7	14.91	14.65	48	60,489	0.08%
2020/12/09	41	15.16	98	15.17	15.05	-57	60,467	-0.09%
2020/12/08	46	14.75	8	14.68	14.60	38	60,282	0.06%
2020/12/07	19	14.68	13	14.54	14.60	6	60,792	0.01%
2020/12/04	36	14.52	21	14.50	14.45	15	61,275	0.02%
2020/12/03	31	14.81	47	14.62	14.65	-16	61,855	-0.03%
2020/12/02	44	14.64	6	14.66	14.60	38	62,700	0.06%
2020/12/01	12	14.71	59	14.80	14.85	-47	64,275	-0.07%
2020/11/30	10	14.96	15	14.95	14.85	-5	66,002	-0.01%
2020/11/27	11	14.77	23	14.80	14.75	-12	67,536	-0.02%
2020/11/26	48	14.94	11.7	14.98	14.80	36.3	68,433	0.05%
2020/11/25	69	15.15	80	15.20	15.10	-11	69,254	-0.02%
2020/11/24	40	15.00	44	14.97	15.00	-4	69,273	-0.01%
2020/11/23	20	14.60	58	14.58	14.60	-38	69,154	-0.05%
2020/11/20	29	14.72	0	0.00	14.60	29	69,685	0.04%
2020/11/19	45	14.74	5	14.72	14.55	40	70,438	0.06%
2020/11/18	18	14.41	7	14.35	14.35	11	70,347	0.02%
2020/11/17	55	14.59	140	14.66	14.60	-85	70,759	-0.12%	大賣/
2020/11/16	15	14.02	13	14.07	13.95	2	71,329	0.00%
2020/11/13	15	14.21	17	14.15	14.20	-2	72,394	0.00%
2020/11/12	67.1	14.01	63.1	13.98	14.35	4	73,439	0.01%
2020/11/11	73.1	14.68	46	14.74	14.55	27.1	74,632	0.04%
2020/11/10	32.2	15.19	22.2	15.19	15.00	10	75,786	0.01%
2020/11/09	36	15.46	10	15.46	15.35	26	76,049	0.03%
2020/11/06	41.3	15.55	27	15.48	15.30	14.3	76,588	0.02%
2020/11/05	31.3	15.59	78	15.58	15.95	-46.7	77,302	-0.06%
2020/11/04	30	14.89	13	14.91	14.90	17	77,017	0.02%
2020/11/03	34.5	15.15	24.1	15.12	15.00	10.5	76,911	0.01%
2020/11/02	47	14.91	95	14.82	14.90	-48	76,464	-0.06%
2020/10/30	80	15.65	42	15.26	15.15	38	75,804	0.05%
2020/10/29	81	15.99	26	15.94	15.85	55	74,732	0.07%
2020/10/28	69	16.42	35	16.57	16.30	34	73,799	0.05%
2020/10/27	50	16.24	64	16.21	16.15	-14	72,319	-0.02%
2020/10/26	70	16.00	34	16.06	15.95	36	71,786	0.05%
2020/10/23	74	15.85	41	15.89	15.95	33	71,077	0.05%
2020/10/22	191	15.73	44	15.66	15.55	147	70,517	0.21%	大買/鉅額交易
2020/10/21	50	16.41	78	16.34	16.25	-28	69,331	-0.04%
2020/10/20	115	16.27	51	16.41	16.45	64	68,175	0.09%	大買/
2020/10/19	107	15.94	171.5	15.81	16.40	-64.5	66,188	-0.10%	大買/大賣/
2020/10/16	160	14.97	90	14.91	15.05	70	63,540	0.11%	大買/
2020/10/15	294	15.24	202	15.66	15.85	92	61,155	0.15%	大買/大賣/
2020/10/14	29	14.01	128.1	14.38	14.50	-99.1	56,636	-0.17%	大賣/
2020/10/13	156	12.62	53.1	12.81	13.20	102.9	56,064	0.18%	大買/鉅額交易
2020/10/12	123	12.76	249.1	12.68	13.10	-126.1	55,067	-0.23%	大買/大賣/鉅額交易
2020/10/08	73	11.99	43	12.00	12.00	30	53,557	0.06%
2020/10/07	26	11.89	39	12.16	11.95	-13	54,234	-0.02%
2020/10/06	93	12.09	17	12.02	12.00	76	54,714	0.14%
2020/10/05	1	11.50	2	11.60	11.60	-1	56,866	0.00%
2020/09/30	7	11.68	25	11.81	11.55	-18	57,299	-0.03%
2020/09/29	13	11.31	4	11.25	11.20	9	57,565	0.02%
2020/09/28	20	11.63	87	11.70	11.50	-67	57,670	-0.12%
2020/09/25	143	11.77	41	11.53	11.65	102	57,635	0.18%	大買/鉅額交易
2020/09/24	93	12.13	137	12.29	12.25	-44	56,922	-0.08%	大賣/
2020/09/23	125	12.01	193	12.14	12.40	-68	55,894	-0.12%	大買/大賣/
2020/09/22	6	11.33	26	11.25	11.30	-20	54,508	-0.04%
2020/09/21	29.5	11.47	30	11.41	11.15	-0.5	54,392	0.00%
2020/09/18	8	11.35	35	11.48	11.35	-27	54,222	-0.05%
2020/09/17	41	11.44	0	0.00	11.30	41	53,977	0.08%
2020/09/16	24	11.16	33	11.17	11.25	-9	53,746	-0.02%
2020/09/15	19	11.41	22	11.52	11.25	-3	53,477	-0.01%
2020/09/14	13	11.18	36	11.15	11.15	-23	53,372	-0.04%
2020/09/11	25	11.48	20	11.54	11.45	5	52,856	0.01%
2020/09/10	74	11.96	23	11.87	11.80	51	52,236	0.10%
2020/09/09	34	11.50	27	11.79	11.85	7	51,490	0.01%
2020/09/08	70	11.35	172	11.38	11.30	-102	50,570	-0.20%	大賣/鉅額交易
2020/09/07	159	12.25	93	12.30	11.80	66	49,709	0.13%	大買/
2020/09/04	137	12.27	160	12.29	12.25	-23	48,590	-0.05%	大買/大賣/
2020/09/03	58	12.67	338	12.20	12.60	-280	46,756	-0.60%	大賣/鉅額交易
2020/09/02	316	11.74	1,591.4	11.59	12.15	-1,275.4	44,772	-2.85%	大買/大賣/鉅額交易
2020/09/01	1,588	11.71	129	11.59	11.35	1,459	42,944	3.40%	大買/大賣/鉅額交易
2020/08/31	67	11.36	29	11.39	11.55	38	41,831	0.09%
2020/08/28	56	11.06	12	11.11	11.05	44	40,636	0.11%
2020/08/27	36	11.09	60	10.96	10.80	-24	40,058	-0.06%
2020/08/26	17	11.10	8	11.19	11.00	9	39,773	0.02%
2020/08/25	26	11.02	240	11.22	11.20	-214	38,973	-0.55%	大賣/鉅額交易
2020/08/24	30	10.43	733	10.51	10.45	-703	37,894	-1.86%	大賣/鉅額交易
2020/08/21	350.6	10.94	550.9	11.04	10.75	-200.2	37,440	-0.53%	大買/大賣/鉅額交易
2020/08/20	919	10.39	567.2	10.53	10.90	351.9	36,676	0.96%	大買/大賣/鉅額交易
2020/08/19	811	10.96	983.2	11.01	10.60	-172.2	35,257	-0.49%	大買/大賣/鉅額交易
2020/08/18	1,036	11.35	587	11.48	11.50	449	33,791	1.33%	大買/大賣/鉅額交易
2020/08/17	703.2	10.82	3,264.1	10.76	11.55	-2,561	32,466	-7.89%	大買/大賣/鉅額交易
2020/08/14	3,211	10.59	607.7	10.47	10.95	2,603.3	30,181	8.63%	大買/大賣/鉅額交易
2020/08/13	598	10.02	1,004	10.21	9.96	-406	28,324	-1.43%	大買/大賣/鉅額交易
2020/08/12	977	10.05	62.1	9.83	10.20	914.9	27,604	3.31%	大買/鉅額交易
2020/08/11	102	9.93	25	9.87	9.51	77	26,490	0.29%	大買/
2020/08/10	90	9.87	78	9.94	10.10	12	24,920	0.05%
2020/08/07	21	9.25	59	9.03	9.20	-38	23,826	-0.16%
2020/08/06	11	9.04	23	9.08	9.00	-12	23,627	-0.05%
2020/08/05	1	9.08	24	9.09	9.12	-23	23,550	-0.10%
2020/08/04	16	9.11	17	9.10	9.15	-1	23,772	0.00%
2020/08/03	67	9.26	25	9.24	9.11	42	24,090	0.17%
2020/07/31	22	8.93	3	9.13	9.04	19	23,979	0.08%
2020/07/30	51	9.07	92	9.14	9.13	-41	23,683	-0.17%
2020/07/29	0	0.00	16	8.67	8.80	-16	23,017	-0.07%
2020/07/28	73	8.33	64	8.05	8.00	9	22,728	0.04%
2020/07/27	36	8.49	34	8.43	8.40	2	22,354	0.01%
2020/07/24	4	8.82	13	8.80	8.68	-9	22,042	-0.04%
2020/07/23	18	8.95	18	8.99	8.90	0	21,762	0.00%
2020/07/22	13	9.10	27	9.12	9.07	-14	21,607	-0.06%
2020/07/21	24	9.05	36	9.17	9.10	-12	21,425	-0.06%
2020/07/20	4	8.93	9	8.80	8.84	-5	21,038	-0.02%
2020/07/17	136	9.24	173.3	9.09	9.01	-37.3	20,618	-0.18%	大買/大賣/
2020/07/16	35	9.81	47	9.80	9.66	-12	19,632	-0.06%
2020/07/15	41.7	10.14	78.9	9.95	9.84	-37.2	18,906	-0.20%
2020/07/14	131.1	9.92	111	10.00	10.05	20.1	17,830	0.11%	大買/大賣/
2020/07/13	105	9.39	41	9.37	9.32	64	16,549	0.39%	大買/
2020/07/10	283.2	9.57	60	9.28	9.74	223.2	15,672	1.42%	大買/鉅額交易
2020/07/09	43	8.88	6	8.88	8.88	37	12,720	0.29%
2020/07/08	18	7.71	57	7.77	8.08	-39	12,021	-0.32%
2020/07/07	46	7.41	45	7.41	7.35	1	11,217	0.01%
2020/07/06	27	7.43	8.6	7.46	7.39	18.4	10,917	0.17%
2020/07/03	25	7.34	36	7.44	7.38	-11	10,686	-0.10%
2020/07/02	27	7.21	34	7.39	7.54	-7	10,187	-0.07%
2020/07/01	18	6.87	22.1	6.79	6.87	-4.1	9,376	-0.04%
2020/06/30	3	6.48	24.9	6.44	6.54	-21.9	9,059	-0.24%
2020/06/29	0	0.00	3.9	6.39	6.39	-3.9	8,943	-0.04%
2020/06/24	5	6.24	0	0.00	6.24	5	8,920	0.06%
2020/06/23	8	6.25	18	6.24	6.26	-10	9,001	-0.11%
2020/06/22	15	6.31	14	6.33	6.31	1	9,117	0.01%
2020/06/19	40	6.51	34	6.42	6.42	6	9,086	0.07%
2020/06/18	10	6.12	0	0.00	6.16	10	8,822	0.11%
2020/06/17	0	0.00	2	6.12	6.13	-2	8,850	-0.02%
2020/06/16	8	6.12	11	6.13	6.15	-3	8,958	-0.03%
2020/06/15	2	6.15	0	0.00	6.10	2	9,137	0.02%
2020/06/12	8	6.15	3	6.05	6.17	5	9,149	0.05%
2020/06/11	5	6.33	1	6.31	6.35	4	9,143	0.04%
2020/06/10	1.1	6.35	0	0.00	6.37	1.1	9,062	0.01%
2020/06/09	1	6.32	4	6.30	6.27	-3	9,231	-0.03%
2020/06/08	0	0.00	10	6.32	6.28	-10	9,352	-0.11%
2020/06/04	0	0.00	19	6.21	6.20	-19	9,436	-0.20%
2020/06/03	8	6.39	10	6.30	6.26	-2	9,525	-0.02%
2020/06/02	29	6.33	28	6.14	6.34	1	9,368	0.01%
2020/06/01	5	6.01	0	0.00	6.03	5	9,118	0.05%
2020/05/29	20	6.00	0	0.00	5.99	20	9,122	0.22%
2020/05/28	3	6.05	0	0.00	6.01	3	9,122	0.03%
2020/05/26	8	6.06	15	6.09	6.06	-7	9,306	-0.08%
2020/05/22	6	6.07	10	6.10	6.01	-4	9,303	-0.04%
2020/05/21	11	6.27	3.3	6.17	6.17	7.7	9,289	0.08%
2020/05/20	0	0.00	4	6.01	6.03	-4	9,182	-0.04%
2020/05/15	0	0.00	4	5.93	5.95	-4	9,153	-0.04%
2020/05/14	10	6.26	23	6.06	6.04	-13	9,119	-0.14%
2020/05/13	23	6.18	42	6.34	6.26	-19	8,923	-0.21%
2020/05/12	0	0.00	1	5.97	5.92	-1	8,665	-0.01%
2020/05/11	6	5.93	15	5.98	5.92	-9	8,542	-0.11%
2020/05/08	6	6.01	63	6.02	6.13	-57	8,164	-0.70%
2020/05/07	3	5.51	36	5.58	5.58	-33	7,742	-0.43%
2020/05/05	0	0.00	2	5.12	5.15	-2	7,524	-0.03%
2020/05/04	0	0.00	4	5.12	5.10	-4	7,527	-0.05%
2020/04/30	0	0.00	14.6	5.25	5.28	-14.6	7,474	-0.19%
2020/04/27	0	0.00	1	5.10	5.08	-1	7,725	-0.01%
2020/04/23	1	4.91	0	0.00	4.94	1	7,797	0.01%
2020/04/22	0	0.00	0.1	4.95	4.95	-0.1	7,875	0.00%
2020/04/17	3	5.37	0	0.00	5.22	3	8,285	0.04%
2020/04/13	40	5.10	0	0.00	5.05	40	8,388	0.48%
2020/04/08	5	5.15	0	0.00	5.18	5	8,713	0.06%
2020/03/31	1	4.83	0	0.00	4.73	1	9,385	0.01%
2020/03/27	8	5.05	0	0.00	5.04	8	9,365	0.09%
2020/03/24	1	4.45	0	0.00	4.48	1	9,739	0.01%
2020/03/20	0	0.00	10	4.64	4.51	-10	9,751	-0.10%
2020/03/19	11	4.35	18	4.41	4.33	-7	9,667	-0.07%
2020/03/18	20	4.80	10	4.90	4.80	10	9,493	0.11%
2020/03/17	0	0.00	1	4.68	4.71	-1	9,389	-0.01%
2020/03/13	18	5.27	2	5.25	5.34	16	9,188	0.17%
2020/03/12	11	5.87	10	5.95	5.82	1	8,893	0.01%
2020/03/10	1	6.17	0	0.00	6.33	1	8,693	0.01%
2020/03/09	0	0.00	1	6.60	6.46	-1	8,566	-0.01%
2020/03/06	0	0.00	3	6.83	6.83	-3	8,446	-0.04%
2020/03/05	0	0.00	1.7	6.92	6.93	-1.7	8,499	-0.02%
2020/03/04	0	0.00	1	6.87	6.87	-1	8,536	-0.01%
2020/03/03	20	6.91	1	6.92	6.91	19	8,797	0.22%
2020/03/02	1	6.86	0	0.00	6.81	1	8,785	0.01%
2020/02/27	0	0.00	3	7.01	6.99	-3	8,683	-0.03%
2020/02/26	0	0.00	16	7.10	7.11	-16	8,540	-0.19%
2020/02/25	1	7.15	0	0.00	7.15	1	8,513	0.01%
2020/02/24	0	0.00	5	7.20	7.20	-5	8,484	-0.06%
2020/02/21	6.1	7.34	0	0.00	7.31	6.1	8,435	0.07%
2020/02/20	19	7.49	20	7.45	7.44	-1	8,350	-0.01%
2020/02/19	3	7.36	0	0.00	7.37	3	8,251	0.04%
2020/02/18	45	7.41	5	7.43	7.37	40	8,277	0.48%
2020/02/17	5	7.35	5	7.41	7.40	0	8,282	0.00%
2020/02/14	15	7.38	5	7.43	7.32	10	8,191	0.12%
2020/02/13	5	7.37	5	7.45	7.35	0	8,167	0.00%
2020/02/12	5	7.28	0	0.00	7.29	5	8,160	0.06%
2020/02/11	5	7.26	2	7.27	7.32	3	8,162	0.04%
2020/02/10	2	7.43	1	7.41	7.38	1	8,157	0.01%
2020/02/07	0	0.00	3	7.16	7.14	-3	8,001	-0.04%
2020/01/31	1	7.24	1	7.32	7.32	0	7,803	0.00%
2020/01/30	3	7.21	1	7.16	7.16	2	7,748	0.03%
2020/01/20	5	7.84	0	0.00	7.83	5	7,508	0.07%
2020/01/16	0	0.00	26	7.90	7.89	-26	7,305	-0.36%
2020/01/15	0	0.00	3	7.85	7.84	-3	7,183	-0.04%
2020/01/14	10	7.82	9	7.81	7.80	1	7,099	0.01%
2020/01/13	5	7.88	2	7.89	7.84	3	6,991	0.04%
2020/01/09	10	7.50	0	0.00	7.47	10	6,643	0.15%
2020/01/07	1	7.39	0	0.00	7.39	1	6,649	0.02%
2020/01/03	4	7.61	0	0.00	7.50	4	6,507	0.06%
2020/01/02	1	7.61	0	0.00	7.70	1	6,377	0.02%
2019/12/31	17	7.56	13	7.60	7.66	4	6,164	0.06%
2019/12/30	7	7.80	23	7.82	7.93	-16	5,704	-0.28%
2019/12/23	1	7.36	7	7.38	7.36	-6	5,235	-0.11%
2019/12/20	18	7.66	3.4	7.64	7.53	14.6	5,169	0.28%
2019/12/19	10	7.45	11	7.33	7.45	-1	4,809	-0.02%
2019/12/18	0.3	7.14	5	7.20	7.18	-4.7	4,680	-0.10%
2019/12/17	5	7.11	3	7.16	7.14	2	4,623	0.04%
2019/12/16	1	7.09	5	7.19	7.15	-4	4,636	-0.09%
2019/12/13	6	7.11	0	0.00	7.07	6	4,624	0.13%
2019/12/12	3	7.16	0	0.00	7.16	3	4,637	0.06%
2019/12/11	0	0.00	1	7.24	7.19	-1	4,724	-0.02%
2019/12/10	0	0.00	5	7.18	7.18	-5	4,810	-0.10%
2019/12/09	5	7.06	0	0.00	7.09	5	4,800	0.10%
2019/12/06	42	7.09	0	0.00	7.05	42	4,824	0.87%
2019/12/05	12	7.12	0	0.00	7.13	12	4,853	0.25%
2019/12/04	5	7.17	10	7.21	7.17	-5	4,935	-0.10%
2019/12/03	0	0.00	5	7.18	7.19	-5	4,972	-0.10%
2019/12/02	1	7.00	0	0.00	7.01	1	4,946	0.02%
2019/11/29	2	7.17	65	7.20	7.18	-63	4,881	-1.29%
2019/11/28	6	7.27	221	7.24	7.20	-215	4,844	-4.44%	大賣/鉅額交易
2019/11/26	0	0.00	0.2	7.62	7.62	-0.2	4,544	0.00%
2019/11/25	286	7.68	0	0.00	7.70	286	4,551	6.28%	大買/鉅額交易
2019/11/22	1	7.75	7	7.76	7.70	-6	4,548	-0.13%
2019/11/21	0	0.00	24	7.70	7.72	-24	4,575	-0.52%
2019/11/20	10	7.75	0	0.00	7.66	10	4,552	0.22%
2019/11/15	0	0.00	2	7.85	7.81	-2	4,793	-0.04%
2019/11/13	0	0.00	0.1	7.77	7.80	-0.1	4,783	0.00%
2019/11/11	10	7.87	11	7.94	7.85	-1	4,969	-0.02%
2019/11/07	0	0.00	16	8.07	8.04	-16	5,060	-0.32%
2019/11/06	3	8.13	30	8.11	8.11	-27	5,096	-0.53%
2019/11/05	2	8.16	2	8.19	8.16	0	5,195	0.00%
2019/11/04	1	8.16	0	0.00	8.16	1	5,290	0.02%
2019/11/01	2	8.20	0	0.00	8.17	2	5,341	0.04%
2019/10/30	20	8.19	0	0.00	8.22	20	5,448	0.37%
2019/10/29	0	0.00	5	8.16	8.20	-5	5,487	-0.09%
2019/10/23	11	8.36	0.5	8.30	8.34	10.5	5,909	0.18%
2019/10/22	2	8.47	8	8.46	8.44	-6	5,913	-0.10%
2019/10/21	0	0.00	5	8.42	8.39	-5	5,909	-0.08%
2019/10/18	15	8.33	18	8.33	8.33	-3	5,943	-0.05%
2019/10/17	1	8.40	11	8.46	8.40	-10	5,936	-0.17%
2019/10/16	31	8.47	32	8.51	8.48	-1	5,922	-0.02%
2019/10/09	7	8.24	1	8.23	8.23	6	5,954	0.10%
2019/09/26	5	8.46	0	0.00	8.35	5	6,495	0.08%
2019/09/25	6	8.48	4	8.47	8.41	2	6,496	0.03%
2019/09/24	0	0.00	6	8.56	8.53	-6	6,459	-0.09%
2019/09/23	10	8.66	8	8.64	8.61	2	6,441	0.03%
2019/09/20	10	8.37	0	0.00	8.34	10	6,316	0.16%
2019/09/19	1	8.31	0	0.00	8.31	1	6,305	0.02%
2019/09/16	5	8.63	1	8.64	8.62	4	6,292	0.06%
2019/09/12	0	0.00	12.1	8.62	8.53	-12.1	6,213	-0.19%
2019/09/10	0	0.00	10	8.29	8.24	-10	6,217	-0.16%
2019/09/09	0	0.00	1	8.42	8.32	-1	6,209	-0.02%
2019/09/06	0	0.00	22	8.33	8.35	-22	6,269	-0.35%
2019/09/05	5	8.23	15	8.21	8.16	-10	6,260	-0.16%
2019/09/04	5	8.15	0	0.00	8.13	5	6,312	0.08%
2019/09/02	0	0.00	4	8.12	8.14	-4	6,460	-0.06%
2019/08/28	32	7.93	1	7.91	7.89	31	6,541	0.47%
2019/08/27	0	0.00	7	7.94	7.90	-7	6,542	-0.11%
2019/08/22	1	8.05	0	0.00	8.05	1	6,625	0.02%
2019/08/21	0.1	8.17	0	0.00	8.18	0.1	6,694	0.00%
2019/08/20	5	8.20	17	8.29	8.25	-12	6,769	-0.18%
2019/08/19	10	7.95	5	7.93	7.93	5	6,699	0.07%
2019/08/16	0	0.00	20	7.69	7.80	-20	6,953	-0.29%
2019/08/15	4	7.60	0	0.00	7.60	4	6,947	0.06%
2019/08/14	1	7.84	6	7.90	7.85	-5	6,953	-0.07%
2019/08/13	10	8.10	0	0.00	8.06	10	6,946	0.14%
2019/08/12	6	8.22	10	8.16	8.25	-4	7,258	-0.06%
2019/08/08	9	8.02	0	0.00	8.03	9	7,605	0.12%
2019/08/07	11	8.25	1.2	8.17	8.02	9.8	8,044	0.12%
2019/08/06	15	8.18	10	8.27	8.26	5	8,011	0.06%
2019/08/05	2	8.51	1	8.44	8.44	1	7,997	0.01%
2019/08/02	3	8.80	8	8.68	8.69	-5	8,050	-0.06%
2019/08/01	0	0.00	3	9.05	8.97	-3	8,122	-0.04%
2019/07/31	0	0.00	5	9.01	9.02	-5	8,235	-0.06%
2019/07/30	14	9.17	3	9.08	9.04	11	8,452	0.13%
2019/07/29	11	9.18	14	9.13	9.31	-3	8,448	-0.04%
2019/07/26	1	8.85	3	8.84	8.86	-2	8,306	-0.02%
2019/07/25	10	8.63	0	0.00	8.64	10	8,295	0.12%
2019/07/23	0	0.00	5	8.72	8.63	-5	8,500	-0.06%
2019/07/22	1	8.61	0	0.00	8.61	1	8,522	0.01%
2019/07/19	0	0.00	6	8.77	8.76	-6	8,511	-0.07%
2019/07/18	2	8.85	0	0.00	8.81	2	8,555	0.02%
2019/07/17	0	0.00	10	9.00	8.95	-10	8,601	-0.12%
2019/07/16	5	9.02	21.1	9.03	9.01	-16.1	8,642	-0.19%
2019/07/15	14	8.54	54	8.54	8.75	-40	8,667	-0.46%
2019/07/12	46	8.95	7	8.88	8.82	39	8,773	0.44%
2019/07/11	4	9.10	16	9.07	9.08	-12	8,678	-0.14%
2019/07/10	5	9.24	0	0.00	9.21	5	8,825	0.06%
2019/07/09	4	9.12	0	0.00	9.14	4	9,076	0.04%
2019/07/08	21	9.35	4	9.39	9.28	17	9,176	0.19%
2019/07/05	6	9.71	0	0.00	9.70	6	9,446	0.06%
2019/07/04	6	9.77	0	0.00	9.76	6	9,734	0.06%
2019/07/03	36	9.80	15	9.85	9.75	21	10,024	0.21%
2019/07/02	6	9.93	0	0.00	9.90	6	10,284	0.06%
2019/07/01	20	9.81	0	0.00	9.80	20	10,322	0.19%
2019/06/27	0	0.00	1	9.80	9.96	-1	10,685	-0.01%
2019/06/26	1	9.65	15	9.65	9.70	-14	10,864	-0.13%
2019/06/25	4	9.74	30	9.76	9.71	-26	10,997	-0.24%
2019/06/24	4	9.79	2	9.80	9.78	2	11,105	0.02%
2019/06/21	5	9.86	0	0.00	9.92	5	11,212	0.04%
2019/06/20	0	0.00	11	9.89	9.91	-11	11,244	-0.10%
2019/06/19	0	0.00	7	9.96	9.88	-7	11,350	-0.06%
2019/06/18	20	9.80	0	0.00	9.80	20	11,482	0.17%
2019/06/17	2	10.00	2	10.10	10.00	0	11,486	0.00%
2019/06/14	0	0.00	4	10.30	10.10	-4	11,665	-0.03%
2019/06/13	12	10.10	5	10.42	10.45	7	11,886	0.06%
2019/06/12	30	10.10	5	10.15	10.25	25	12,243	0.20%
2019/06/11	18	9.97	37	9.93	10.15	-19	12,382	-0.15%
2019/06/10	0	0.00	1.5	9.78	9.72	-1.5	12,456	-0.01%
2019/06/06	5	9.70	23	9.77	9.67	-18	12,860	-0.14%
2019/06/05	2	9.49	1	9.49	9.45	1	12,901	0.01%
2019/06/04	5	9.34	2	9.31	9.29	3	12,984	0.02%
2019/05/31	7	9.50	10	9.51	9.54	-3	13,363	-0.02%
2019/05/30	1	9.32	5	9.43	9.55	-4	13,473	-0.03%
2019/05/29	3	9.18	1	9.20	9.20	2	13,490	0.01%
2019/05/28	5	9.37	11	9.35	9.16	-6	13,590	-0.04%
2019/05/27	10	9.22	0	0.00	9.20	10	13,680	0.07%
2019/05/24	27	9.53	1	9.72	9.41	26	13,745	0.19%
2019/05/23	26	9.72	0	0.00	9.57	26	13,712	0.19%
2019/05/22	13	10.12	4	10.25	10.10	9	13,494	0.07%
2019/05/21	22	10.20	0	0.00	10.25	22	13,544	0.16%
2019/05/20	18	10.22	5	10.20	10.15	13	13,546	0.10%
2019/05/17	28	10.59	2	10.60	10.40	26	13,430	0.19%
2019/05/16	4	11.09	32	11.04	11.00	-28	13,088	-0.21%
2019/05/15	13	11.04	19	11.21	11.50	-6	12,823	-0.05%
2019/05/14	4	10.53	5	10.60	10.75	-1	12,407	-0.01%
2019/05/13	3	10.67	12	10.61	10.65	-9	12,379	-0.07%
2019/05/10	13	10.50	0	0.00	10.60	13	12,340	0.11%
2019/05/09	26	10.82	9	11.06	10.75	17	12,232	0.14%
2019/05/08	19	10.73	12	10.90	10.90	7	12,086	0.06%
2019/05/07	12	10.80	24	10.88	10.95	-12	11,952	-0.10%
2019/05/06	14	10.05	5	10.20	10.05	9	11,708	0.08%
2019/05/03	4	10.35	0	0.00	10.40	4	11,589	0.03%
2019/04/30	20	10.45	2	10.30	10.50	18	11,547	0.16%
2019/04/29	6	10.72	0	0.00	10.65	6	11,452	0.05%
2019/04/26	9	10.92	0	0.00	10.90	9	11,404	0.08%
2019/04/25	8	10.90	2	10.95	10.95	6	11,527	0.05%
2019/04/24	13	10.95	2	11.05	10.90	11	11,821	0.09%
2019/04/22	0	0.00	42	10.93	10.90	-42	11,859	-0.35%
2019/04/19	0	0.00	17.7	10.81	10.90	-17.7	11,813	-0.15%
2019/04/18	2	10.90	3	10.90	10.65	-1	11,714	-0.01%
2019/04/17	1	10.90	49.5	10.95	10.90	-48.5	11,528	-0.42%
2019/04/16	4	10.91	2,101	10.88	10.95	-2,097	11,434	-18.34%	大賣/鉅額交易
2019/04/15	10	11.15	12	10.98	11.20	-2	11,228	-0.02%
2019/04/12	3	10.88	15.2	10.80	10.75	-12.2	10,991	-0.11%
2019/04/11	2	11.05	4	11.08	10.95	-2	10,838	-0.02%
2019/04/10	2,100	10.50	23	10.45	10.65	2,077	10,462	19.85%	大買/鉅額交易
2019/04/09	4	10.35	15	10.31	10.30	-11	10,242	-0.11%
2019/04/08	0	0.00	36	10.05	10.15	-36	10,017	-0.36%
2019/04/02	0	9.76	2	9.94	9.82	-2	9,654	-0.02%
2019/04/01	44	9.92	1.1	9.81	9.78	42.9	9,512	0.45%
2019/03/29	3	9.51	14	9.53	10.00	-11	9,258	-0.12%
2019/03/28	8	9.40	1	9.60	9.56	7	9,124	0.08%
2019/03/27	2	9.40	6	9.34	9.39	-4	9,078	-0.04%
2019/03/26	0	9.21	20	9.19	9.26	-20	8,975	-0.22%
2019/03/25	14	8.95	13	8.96	8.92	1	8,900	0.01%
2019/03/22	2	9.11	0	0.00	9.07	2	8,826	0.02%
2019/03/21	43	9.06	12	9.04	9.04	31	8,770	0.35%
2019/03/20	13	9.23	31	9.22	9.24	-18	8,636	-0.21%
2019/03/19	13	9.32	0	0.00	9.29	13	8,566	0.15%
2019/03/18	42	9.67	12	9.61	9.52	30	8,363	0.36%
2019/03/15	23	9.94	24	9.90	9.81	-1	8,083	-0.01%
2019/03/14	3	9.55	40	9.59	9.64	-37	7,652	-0.48%
2019/03/13	4	9.68	7	9.68	9.68	-3	7,487	-0.04%
2019/03/12	17	9.66	47	9.55	9.53	-30	7,287	-0.41%
2019/03/11	20.3	9.15	7	9.13	9.18	13.3	6,932	0.19%
2019/03/08	7	8.96	3	8.93	8.93	4	6,866	0.06%
2019/03/07	21	9.17	2	9.06	9.00	19	6,811	0.28%
2019/03/06	7	9.04	0	0.00	8.94	7	6,729	0.10%
2019/03/05	5	8.87	0	0.00	8.92	5	6,744	0.07%
2019/03/04	0	0.00	7	8.77	8.76	-7	6,684	-0.10%
2019/02/27	8	8.72	7	8.78	8.75	1	6,813	0.01%
2019/02/26	42	8.59	32	8.68	8.70	10	7,077	0.14%
2019/02/25	0	0.00	3	8.40	8.48	-3	6,944	-0.04%
2019/02/22	0	0.00	7	8.38	8.23	-7	6,993	-0.10%
2019/02/20	0	0.00	6	8.43	8.33	-6	7,083	-0.08%
2019/02/19	0	0.00	1	8.32	8.27	-1	7,309	-0.01%
2019/02/18	5	8.08	0	0.00	8.05	5	7,354	0.07%
2019/02/15	10	8.11	21.8	8.16	8.04	-11.8	7,596	-0.16%
2019/02/14	22	8.31	3	8.27	8.23	19	7,616	0.25%
2019/02/13	5	8.04	0	0.00	7.99	5	7,528	0.07%
2019/02/12	6	8.06	7	8.05	8.10	-1	7,562	-0.01%
2019/02/11	1	8.20	1	8.30	8.13	0	7,594	0.00%
2019/01/30	5	8.24	0	0.00	8.22	5	7,718	0.06%
2019/01/28	0.4	8.30	0	0.00	8.31	0.4	8,279	0.01%
2019/01/25	5	8.34	4	8.41	8.33	1	8,517	0.01%
2019/01/24	4	8.43	0	0.00	8.34	4	8,590	0.05%
2019/01/22	22	8.36	1	8.30	8.30	21	8,746	0.24%
2019/01/21	10	8.44	0	0.00	8.40	10	8,969	0.11%
2019/01/18	11	8.69	0	0.00	8.57	11	9,118	0.12%
2019/01/17	7.6	8.62	0	0.00	8.62	7.6	9,378	0.08%
2019/01/16	21	8.68	32	8.83	8.82	-11	9,302	-0.12%
2019/01/14	12	8.24	6	8.29	8.30	6	9,139	0.07%
2019/01/11	0	0.00	2	8.18	8.05	-2	9,109	-0.02%
2019/01/09	0	0.00	2	8.16	8.10	-2	9,225	-0.02%
2019/01/03	0	0.00	1	7.88	7.88	-1	9,772	-0.01%
2019/01/02	0	0.00	1	7.93	7.84	-1	9,825	-0.01%
2018/12/28	0	0.00	26	7.82	7.83	-26	9,845	-0.26%
2018/12/27	5	7.65	0.3	7.71	7.71	4.7	9,960	0.05%
2018/12/26	0	0.00	2	7.21	7.21	-2	9,969	-0.02%
2018/12/25	5	7.28	5	7.26	7.25	0	10,110	0.00%
2018/12/24	1	7.47	0	0.00	7.45	1	10,430	0.01%
2018/12/22	0	0.00	13	7.56	7.55	-13	10,663	-0.12%
2018/12/21	20	7.31	0	0.00	7.66	20	10,775	0.19%
2018/12/19	0	0.00	1	7.78	7.72	-1	10,765	-0.01%
2018/12/18	6	7.84	1	7.78	7.78	5	10,884	0.05%
2018/12/14	1	8.30	0	0.00	8.30	1	11,480	0.01%
2018/12/13	1.1	8.48	0	0.00	8.58	1.1	11,947	0.01%
2018/12/12	0	0.00	1	8.52	8.48	-1	12,074	-0.01%
2018/12/11	1	8.33	0	0.00	8.34	1	12,124	0.01%
2018/12/07	1	8.40	1	8.36	8.47	0	12,233	0.00%
2018/12/06	1	8.68	0	0.00	8.23	1	12,262	0.01%
2018/12/05	1	8.67	5	8.69	8.65	-4	12,269	-0.03%
2018/12/04	5	8.96	5	8.96	8.88	0	12,381	0.00%
2018/11/30	2	8.79	2	8.84	8.79	0	12,504	0.00%
2018/11/29	3	8.84	1	8.98	8.79	2	12,528	0.02%
2018/11/28	20	8.90	1	8.77	8.91	19	12,586	0.15%
2018/11/26	0	0.00	10	8.56	8.56	-10	13,225	-0.08%
2018/11/23	8	8.59	13	8.76	8.66	-5	13,236	-0.04%
2018/11/22	0	0.00	10	8.05	8.03	-10	12,857	-0.08%
2018/11/21	1	8.08	6	8.05	8.07	-5	12,797	-0.04%
2018/11/20	0	0.00	1	7.77	7.75	-1	12,594	-0.01%
2018/11/19	4	7.55	6	7.62	7.72	-2	12,580	-0.02%
2018/11/16	3	7.45	12	7.52	7.42	-9	12,602	-0.07%
2018/11/15	4	7.87	0	0.00	7.87	4	12,376	0.03%
2018/11/14	12	8.15	3	8.20	8.05	9	12,509	0.07%
2018/11/13	1	7.64	0	0.00	7.90	1	12,324	0.01%
2018/11/12	0.8	7.92	1	7.97	7.89	-0.2	12,282	0.00%
2018/11/09	1	7.81	1	8.04	7.86	0	12,280	0.00%
2018/11/08	4	8.11	2	8.02	8.02	2	12,268	0.02%
2018/11/07	6	8.00	4	7.99	8.04	2	12,213	0.02%
2018/11/06	20	8.08	14	8.06	7.82	6	12,136	0.05%
2018/11/05	0.5	7.88	5	7.88	7.88	-4.5	11,863	-0.04%
2018/11/01	0	0.00	1	7.10	7.07	-1	11,396	-0.01%
2018/10/31	0	0.00	1	6.88	6.87	-1	11,320	-0.01%
2018/10/29	1	6.50	31	6.79	6.73	-30	11,211	-0.27%
2018/10/26	0	0.00	7	6.72	6.70	-7	11,005	-0.06%
2018/10/25	7	6.99	3	7.20	6.93	4	10,861	0.04%
2018/10/24	13	7.70	7	7.74	7.67	6	10,748	0.06%
2018/10/23	2	7.89	0	0.00	7.80	2	10,742	0.02%
2018/10/22	10	7.98	10	8.02	7.93	0	10,760	0.00%
2018/10/19	10	7.85	0	0.00	7.88	10	10,949	0.09%
2018/10/18	1	8.02	0	0.00	8.02	1	10,884	0.01%
2018/10/16	2.6	8.23	6.8	8.13	8.12	-4.1	10,923	-0.04%
2018/10/15	10.1	8.10	0	0.00	8.08	10.1	10,876	0.09%
2018/10/11	8	8.26	200	8.23	8.07	-192	10,834	-1.77%	大賣/鉅額交易
2018/10/09	2	9.12	2	8.96	8.96	0	10,534	0.00%
2018/10/08	0	0.00	2	9.36	9.17	-2	10,615	-0.02%
2018/10/05	2	9.20	0	0.00	9.20	2	10,621	0.02%
2018/10/04	7	9.56	1	9.64	9.55	6	10,495	0.06%
2018/10/03	5	9.55	1	9.47	9.47	4	10,606	0.04%
2018/10/02	19.2	9.74	10	9.72	9.72	9.2	10,614	0.09%
2018/10/01	8	10.19	0	0.00	10.10	8	10,406	0.08%
2018/09/28	3	10.50	10	10.40	10.50	-7	10,484	-0.07%
2018/09/26	20	10.60	0	0.00	10.45	20	10,793	0.19%
2018/09/21	25	10.45	8	10.51	10.50	17	10,771	0.16%
2018/09/20	2	10.58	1	10.80	10.35	1	10,955	0.01%
2018/09/19	4	10.36	27	10.53	10.55	-23	10,733	-0.21%
2018/09/18	1	9.72	10	9.65	9.62	-9	10,399	-0.09%
2018/09/17	4	9.40	11	9.47	9.27	-7	10,451	-0.07%
2018/09/12	0	0.00	1	9.15	9.15	-1	10,454	-0.01%
2018/09/10	1	9.40	85	9.25	9.15	-84	10,543	-0.80%
2018/09/07	1	10.05	12	9.97	9.80	-11	10,498	-0.10%
2018/09/06	20	9.91	25	9.87	9.86	-5	10,348	-0.05%
2018/09/05	1	9.97	0	0.00	9.85	1	10,381	0.01%
2018/09/04	7	9.99	3	9.97	9.91	4	10,439	0.04%
2018/09/03	11	10.03	16	10.24	9.88	-5	10,304	-0.05%
2018/08/31	49	9.54	24	9.68	9.85	25	9,893	0.25%
2018/08/30	13	9.29	0	0.00	9.30	13	9,459	0.14%
2018/08/24	2	9.00	8	9.05	8.89	-6	9,501	-0.06%
2018/08/23	4	8.98	8	8.94	9.03	-4	9,472	-0.04%
2018/08/22	0	0.00	50	8.79	8.73	-50	9,335	-0.54%
2018/08/21	59	8.51	12	8.41	8.59	47	9,237	0.51%
2018/08/20	0	0.00	16	9.06	9.00	-16	8,985	-0.18%
2018/08/15	6	9.41	8	9.39	9.47	-2	8,892	-0.02%
2018/08/14	10	9.47	0	0.00	9.40	10	8,779	0.11%
2018/08/13	10	9.50	5	9.45	9.41	5	8,740	0.06%
2018/08/06	0	0.00	3	10.15	10.10	-3	8,640	-0.03%
2018/08/03	10	9.97	0	0.00	9.90	10	8,591	0.12%
2018/08/02	2	9.92	0	0.00	9.89	2	8,561	0.02%
2018/08/01	0	0.00	1	10.15	10.15	-1	8,514	-0.01%
2018/07/30	0	0.00	5	9.99	9.84	-5	8,265	-0.06%
2018/07/27	0	0.00	10	9.92	9.94	-10	8,189	-0.12%
2018/07/26	12	9.95	0	0.00	9.93	12	8,188	0.15%
2018/07/25	10	9.48	10	9.49	9.43	0	7,901	0.00%
2018/07/24	10	9.38	2	9.42	9.60	8	7,854	0.10%
2018/07/23	26	9.45	11	9.27	9.27	15	7,740	0.19%
2018/07/20	10	9.62	11	9.46	9.45	-1	7,682	-0.01%
2018/07/19	4	9.82	2	9.86	9.62	2	7,608	0.03%
2018/07/17	6	9.83	2	9.75	9.75	4	7,524	0.05%
2018/07/16	2	9.96	3	9.98	9.91	-1	7,490	-0.01%
2018/07/13	2	9.82	0	0.00	9.78	2	7,545	0.03%
2018/07/12	0	0.00	1	9.80	9.83	-1	7,462	-0.01%
2018/07/11	12	9.90	11	10.00	9.77	1	7,377	0.01%
2018/07/10	52	10.09	0	0.00	9.80	52	7,161	0.73%
2018/07/09	10	9.75	5	9.75	9.73	5	7,024	0.07%
2018/07/06	5	9.85	2	9.81	10.05	3	6,953	0.04%
2018/07/05	18	10.08	24	10.08	10.10	-6	6,635	-0.09%
2018/07/04	0	0.00	11	9.23	9.22	-11	6,214	-0.18%
2018/07/03	0	0.00	3	9.25	9.25	-3	6,154	-0.05%
2018/07/02	11	9.64	2	9.51	9.51	9	6,049	0.15%
2018/06/29	13	10.00	34	10.06	10.10	-21	5,919	-0.35%
2018/06/28	42	9.95	16	9.91	10.05	26	5,578	0.47%
2018/06/27	17	9.54	0	0.00	9.17	17	5,241	0.32%
2018/06/26	48	9.59	5	9.73	9.63	43	5,075	0.85%
2018/06/25	0	0.00	5	10.20	10.20	-5	4,872	-0.10%
2018/06/22	5	10.30	2	10.30	10.30	3	4,825	0.06%
2018/06/21	1	10.65	0	0.00	10.30	1	4,773	0.02%
2018/06/20	1	10.40	10	10.35	10.35	-9	4,649	-0.19%
2018/06/19	13	10.46	51	10.45	10.45	-38	4,689	-0.81%
2018/06/15	0	0.00	15	11.12	10.90	-15	4,558	-0.33%
2018/06/14	0	0.00	100	11.15	11.05	-100	4,454	-2.25%
2018/06/13	6	11.09	18	11.16	11.20	-12	4,423	-0.27%
2018/06/12	5	11.10	12	11.13	11.05	-7	4,287	-0.16%
2018/06/11	5	11.00	1	11.00	11.00	4	4,138	0.10%
2018/06/08	3	11.17	0	0.00	11.10	3	4,107	0.07%
2018/06/07	6	11.25	7	11.26	11.25	-1	4,124	-0.02%
2018/06/06	3	11.37	11	11.22	11.35	-8	4,059	-0.20%
2018/06/05	13	11.17	1	11.15	11.15	12	3,980	0.30%
2018/06/04	9	11.60	38	11.68	11.60	-29	3,868	-0.75%
2018/06/01	0	0.00	5	11.55	11.75	-5	3,752	-0.13%
2018/05/31	34	11.61	16	11.51	11.60	18	3,701	0.49%
2018/05/30	2	11.55	1	11.45	11.40	1	3,648	0.03%
2018/05/29	0	0.00	1	11.50	11.60	-1	3,614	-0.03%
2018/05/25	0	0.00	5	11.65	11.65	-5	3,564	-0.14%
2018/05/24	7	11.62	7	11.79	11.75	0	3,569	0.00%
2018/05/23	5	11.67	0	0.00	11.50	5	3,513	0.14%
2018/05/18	1	11.50	0	0.00	11.55	1	3,762	0.03%
2018/05/17	10	11.70	5	11.67	11.60	5	3,786	0.13%
2018/05/16	22	11.80	6	11.60	11.60	16	3,781	0.42%
2018/05/15	5	12.15	5	11.90	11.90	0	3,707	0.00%
2018/05/14	3	12.10	2	12.15	12.15	1	3,778	0.03%
2018/05/11	7	12.14	8	12.10	12.10	-1	3,737	-0.03%
2018/05/10	5	12.20	5	12.15	12.10	0	3,695	0.00%
2018/05/08	0	0.00	10	12.35	12.30	-10	3,613	-0.28%
2018/05/07	5	12.30	2.2	12.26	12.25	2.8	3,605	0.08%
2018/05/03	5	12.75	10	12.55	12.50	-5	3,592	-0.14%
2018/05/02	13	12.28	7	12.34	12.35	6	3,518	0.17%
2018/04/27	5	12.10	5	12.10	12.10	0	3,566	0.00%
2018/04/26	5	12.40	7	12.00	12.00	-2	3,583	-0.06%
2018/04/24	0	0.00	1	12.35	12.35	-1	3,541	-0.03%
2018/04/23	10	12.72	5	12.65	12.65	5	3,503	0.14%
2018/04/20	1	13.00	2	13.10	12.95	-1	3,448	-0.03%
2018/04/19	19	13.53	1	13.60	13.10	18	3,508	0.51%
2018/04/18	3	12.75	0	0.00	12.75	3	3,305	0.09%
2018/04/13	0	0.00	7	13.01	13.00	-7	3,314	-0.21%
2018/04/12	10	13.00	1	13.05	13.15	9	3,364	0.27%
2018/04/10	5	12.55	0	0.00	12.55	5	3,307	0.15%
2018/04/09	5	12.68	0	0.00	12.65	5	3,309	0.15%
2018/04/02	3	12.78	0	0.00	12.75	3	3,330	0.09%
2018/03/30	5	12.85	5	12.80	12.80	0	3,328	0.00%
2018/03/29	7	12.91	0	0.00	12.95	7	3,345	0.21%
2018/03/28	6	12.88	0	0.00	12.70	6	3,330	0.18%
2018/03/27	1	12.95	0	0.00	12.90	1	3,390	0.03%
2018/03/22	0	0.00	5	13.95	13.50	-5	3,721	-0.13%
2018/03/14	0	0.00	1	13.80	13.70	-1	3,618	-0.03%
2018/03/13	1	13.70	0	0.00	13.55	1	3,619	0.03%
2018/03/12	6	13.40	7	13.37	13.40	-1	3,588	-0.03%
2018/03/08	0	0.00	34.5	13.40	13.30	-34.5	3,697	-0.93%
2018/03/01	0	0.00	3	13.60	13.65	-3	3,897	-0.08%
2018/02/26	0	0.00	6	13.84	13.50	-6	3,906	-0.15%
2018/02/23	1	13.80	0	0.00	13.80	1	3,895	0.03%
2018/02/22	2	13.80	1	14.15	13.65	1	3,895	0.03%
2018/02/06	0	0.00	1	12.90	12.55	-1	3,803	-0.03%
2018/02/05	1	13.50	0	0.00	13.60	1	3,742	0.03%
2018/02/02	11	13.80	0	0.00	13.80	11	3,774	0.29%
2018/01/31	0	0.00	5	13.90	13.90	-5	3,926	-0.13%
2018/01/30	5	14.10	0	0.00	13.85	5	3,982	0.13%
2018/01/26	0	14.00	0	0.00	14.05	0	4,070	0.00%
2018/01/24	0	0.00	11	14.10	14.20	-11	4,165	-0.26%
2018/01/23	13	14.48	2	14.30	14.20	11	4,245	0.26%
2018/01/22	15	14.30	15	14.20	14.20	0	4,255	0.00%
2018/01/19	0	0.00	3	14.20	14.20	-3	4,428	-0.07%
2018/01/16	10	14.15	1	14.15	14.20	9	4,843	0.19%
2018/01/15	0	0.00	10	14.40	14.25	-10	4,994	-0.20%
2018/01/09	0	0.00	1	14.00	14.00	-1	7,369	-0.01%
2018/01/08	12	14.35	2	14.30	14.15	10	7,437	0.13%
2018/01/05	12	14.03	0	0.00	14.10	12	7,551	0.16%
2018/01/02	1	14.00	1	14.10	13.95	0	7,960	0.00%