聯合再生 (3576)-永豐金券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.95
漲跌
▲0.15
漲幅
+1.27%
成交量
7,122張
產業
上市光電類股▼0.42%
943人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	59	11.99	5.1	11.98	11.95	54	6,668	0.81%
2024/04/16	3.2	11.59	12	11.73	11.80	-8.8	6,582	-0.13%
2024/04/15	4	12.00	1.3	11.92	11.90	2.8	6,527	0.04%
2024/04/12	11.7	11.96	25	12.06	11.85	-13.3	6,419	-0.21%
2024/04/11	132.6	12.47	49.1	12.36	12.15	83.5	6,314	1.32%	大買/
2024/04/10	253.9	12.36	191	12.20	12.50	62.9	5,971	1.05%	大買/大賣/
2024/04/09	2.1	11.35	7	11.40	11.40	-4.9	5,575	-0.09%
2024/04/08	45.7	11.34	17.9	11.25	11.40	27.8	5,524	0.50%
2024/04/03	1.2	11.30	1	11.25	11.25	0.2	5,460	0.00%
2024/04/02	4.3	11.44	5.7	11.49	11.40	-1.4	5,472	-0.03%
2024/04/01	1	11.55	40.3	11.53	11.55	-39.3	5,505	-0.71%
2024/03/29	41.3	11.66	42.5	11.75	11.55	-1.2	5,513	-0.02%
2024/03/28	36.5	11.51	2	11.45	11.40	34.5	5,385	0.64%
2024/03/27	2	11.22	56	11.24	11.25	-54	5,309	-1.02%
2024/03/26	26	11.52	34.1	11.53	11.30	-8	5,274	-0.15%
2024/03/25	14.2	11.54	4	11.55	11.55	10.2	5,276	0.19%
2024/03/22	16.3	11.57	12	11.44	11.50	4.3	5,269	0.08%
2024/03/21	113.2	11.53	112	11.43	11.45	1.2	5,203	0.02%	大買/大賣/
2024/03/20	68.3	11.04	0	0.00	10.95	68.3	5,035	1.36%
2024/03/19	15.6	11.34	40	11.36	11.25	-24.4	4,959	-0.49%
2024/03/18	2.4	11.46	46.6	11.51	11.50	-44.2	4,899	-0.90%
2024/03/15	97.5	11.57	23.3	11.49	11.65	74.3	4,880	1.52%
2024/03/14	14.1	11.75	1.9	11.78	11.80	12.2	4,672	0.26%
2024/03/13	9.4	11.86	5	11.95	11.80	4.4	4,622	0.09%
2024/03/12	27.5	12.15	16	12.13	12.10	11.5	4,585	0.25%
2024/03/11	6.1	12.27	43.6	12.17	12.30	-37.6	4,592	-0.82%
2024/03/08	35.6	11.81	27.3	11.77	11.90	8.3	4,587	0.18%
2024/03/07	47.3	11.99	8.5	11.94	11.80	38.8	4,495	0.86%
2024/03/06	5.8	12.07	15.1	12.18	12.10	-9.3	4,423	-0.21%
2024/03/05	15.6	12.09	5.1	12.16	12.05	10.6	4,373	0.24%
2024/03/04	11.2	12.21	74	12.27	12.15	-62.8	4,335	-1.45%
2024/03/01	3.3	12.30	0	0.00	12.35	3.3	4,316	0.08%
2024/02/29	4.4	12.20	11.1	12.26	12.40	-6.7	4,294	-0.16%
2024/02/27	12.2	12.15	7	12.16	12.05	5.2	4,267	0.12%
2024/02/26	59.7	12.47	19	12.50	12.35	40.7	4,208	0.97%
2024/02/23	41	12.36	10	12.45	12.25	31	4,164	0.74%
2024/02/22	38.1	12.54	15.1	12.58	12.50	23	4,123	0.56%
2024/02/21	6.2	12.90	5.2	12.85	12.80	1	4,167	0.02%
2024/02/20	3.1	12.84	4	12.83	12.75	-0.9	4,135	-0.02%
2024/02/19	3.1	13.00	22.2	13.02	12.95	-19.1	4,117	-0.47%
2024/02/16	15.5	13.01	91	12.93	13.05	-75.5	4,153	-1.82%
2024/02/15	5.6	12.41	33	12.38	12.60	-27.4	4,117	-0.66%
2024/02/05	46.1	12.94	43	12.90	12.85	3	4,082	0.07%
2024/02/02	50.4	12.92	6	13.09	12.85	44.4	4,070	1.09%
2024/02/01	1.1	13.10	33.2	13.10	13.10	-32.1	4,055	-0.79%
2024/01/31	2.2	13.05	13.5	13.01	12.95	-11.3	4,117	-0.28%
2024/01/30	6.2	13.03	80	13.00	12.95	-73.8	4,121	-1.79%
2024/01/29	1.1	13.16	9	13.11	13.10	-7.9	4,164	-0.19%
2024/01/26	5.1	13.29	0	13.30	13.15	5.1	4,201	0.12%
2024/01/25	3.3	13.22	5	13.29	13.20	-1.7	4,229	-0.04%
2024/01/24	85.4	13.45	0	0.00	13.40	85.4	4,297	1.99%
2024/01/23	1.2	13.21	4	13.24	13.25	-2.8	4,765	-0.06%
2024/01/22	12.7	13.10	0.1	13.20	13.20	12.6	5,090	0.25%
2024/01/19	52.7	13.08	11	13.16	13.00	41.6	5,035	0.83%
2024/01/18	9.9	13.36	4.1	13.31	13.25	5.8	4,714	0.12%
2024/01/17	40.4	13.57	20.1	13.58	13.45	20.3	4,660	0.44%
2024/01/16	10.3	13.92	45.2	13.93	13.85	-34.9	4,581	-0.76%
2024/01/15	27	14.34	15	14.38	14.40	12	4,520	0.27%
2024/01/12	13	13.68	12.3	13.72	13.60	0.7	4,397	0.02%
2024/01/11	67.1	13.70	10.1	13.70	13.75	57	4,373	1.30%
2024/01/10	21	13.73	48.2	13.74	13.75	-27.2	4,422	-0.61%
2024/01/09	24.1	13.90	14.1	13.89	13.85	10.1	4,479	0.22%
2024/01/08	1.1	14.16	0.3	14.20	14.10	0.8	4,527	0.02%
2024/01/05	23.1	14.20	2	14.25	14.20	21.1	4,543	0.46%
2024/01/04	31.1	14.28	5	14.25	14.25	26.1	4,527	0.58%
2024/01/03	35.2	14.43	0	0.00	14.35	35.2	4,560	0.77%
2024/01/02	30.3	14.73	57.3	14.75	14.65	-27	4,540	-0.60%
2023/12/29	0	0.00	22.1	14.76	14.70	-22.1	4,607	-0.48%
2023/12/28	0.1	14.64	1	14.61	14.75	-0.9	4,615	-0.02%
2023/12/27	15.2	14.60	4.5	14.54	14.65	10.7	4,592	0.23%
2023/12/26	3.1	14.20	1.1	14.22	14.25	2	4,562	0.04%
2023/12/25	9.1	14.10	0.2	14.25	14.15	8.9	4,559	0.19%
2023/12/22	38.2	14.33	7.1	14.43	14.30	31.1	4,545	0.68%
2023/12/21	12	14.45	3.7	14.53	14.50	8.3	4,537	0.18%
2023/12/20	3	14.55	10.1	14.75	14.60	-7	4,546	-0.15%
2023/12/19	7.3	14.36	1	14.35	14.30	6.3	4,499	0.14%
2023/12/18	16	14.85	3.1	14.85	14.80	12.9	4,488	0.29%
2023/12/15	3.1	14.77	27	14.77	14.70	-23.9	4,513	-0.53%
2023/12/14	48	14.71	45.5	15.32	14.65	2.5	4,431	0.06%
2023/12/13	12	14.41	1	14.40	14.40	11	4,317	0.26%
2023/12/12	43.2	14.43	3	14.43	14.45	40.2	4,348	0.92%
2023/12/11	33	14.56	25.1	14.63	14.55	8	4,335	0.18%
2023/12/08	13.1	14.82	0	0.00	14.80	13.1	4,334	0.30%
2023/12/07	6.1	15.02	15.1	14.90	14.85	-9	4,352	-0.21%
2023/12/06	22.1	15.17	14	15.22	15.20	8.1	4,387	0.18%
2023/12/05	9	15.04	22	15.07	15.20	-13	4,337	-0.30%
2023/12/04	9	14.70	35.1	14.75	14.75	-26.1	4,242	-0.62%
2023/12/01	1	14.90	11.9	14.89	14.85	-10.9	4,213	-0.26%
2023/11/30	3.2	14.80	1.3	14.75	14.80	1.8	4,209	0.04%
2023/11/29	6	14.76	17	14.68	14.70	-11	4,206	-0.26%
2023/11/28	8.1	14.76	1.1	14.75	14.60	7	4,219	0.17%
2023/11/27	23	14.98	8.2	14.90	14.85	14.8	4,221	0.35%
2023/11/24	35.1	15.02	27	15.02	15.05	8.1	4,219	0.19%
2023/11/22	1	14.75	2	14.80	14.70	-1	4,209	-0.02%
2023/11/21	3.3	14.51	31	14.65	14.80	-27.7	4,215	-0.66%
2023/11/20	45.1	14.70	19.3	14.91	14.70	25.8	4,182	0.62%
2023/11/17	28.2	14.20	7	14.21	14.30	21.2	4,071	0.52%
2023/11/16	0.4	14.25	0	0.00	14.30	0.4	4,116	0.01%
2023/11/15	3.1	14.05	14.1	14.22	14.30	-11	4,113	-0.27%
2023/11/14	30	13.75	33	13.75	13.80	-3	4,048	-0.07%
2023/11/13	107.1	13.82	2	13.80	13.80	105.1	4,063	2.59%	大買/鉅額交易
2023/11/10	3.8	14.23	20.1	14.23	14.10	-16.3	4,086	-0.40%
2023/11/09	4	14.66	1.4	14.74	14.55	2.7	4,069	0.07%
2023/11/08	10	14.66	9	14.90	14.90	1	4,143	0.02%
2023/11/07	4.1	14.80	7	14.91	14.65	-2.9	4,120	-0.07%
2023/11/06	18.1	14.99	18	14.96	14.90	0.1	4,187	0.00%
2023/11/03	3	14.65	1	14.95	14.60	2	4,170	0.05%
2023/11/02	18	14.62	5.5	14.65	14.65	12.5	4,191	0.30%
2023/11/01	12.1	14.76	15.6	14.74	14.70	-3.4	4,296	-0.08%
2023/10/31	111.7	15.44	145.2	15.48	14.90	-33.5	4,304	-0.78%	大買/大賣/
2023/10/30	223	15.20	295.3	15.17	15.40	-72.3	3,904	-1.85%	大買/大賣/
2023/10/27	2.1	13.98	5	14.00	14.00	-2.9	3,577	-0.08%
2023/10/26	2.5	14.02	2	13.93	13.95	0.5	3,627	0.01%
2023/10/25	0.3	14.20	2	14.15	14.15	-1.7	3,651	-0.05%
2023/10/24	14.1	13.85	11	13.93	13.95	3.1	3,686	0.08%
2023/10/23	15.2	13.99	29	13.91	13.85	-13.8	3,726	-0.37%
2023/10/20	1.1	13.85	4	13.78	13.80	-2.9	3,726	-0.08%
2023/10/19	1.2	14.01	5	14.00	14.10	-3.8	3,736	-0.10%
2023/10/18	1.7	13.91	3.9	13.96	14.10	-2.2	3,926	-0.06%
2023/10/17	11.6	13.85	44	13.84	13.75	-32.4	3,902	-0.83%
2023/10/16	37	14.23	12	14.17	14.00	25	3,925	0.64%
2023/10/13	12.6	14.24	0	0.00	14.10	12.6	3,909	0.32%
2023/10/12	0.3	14.42	0	0.00	14.35	0.3	3,974	0.01%
2023/10/11	24.2	14.37	9	14.32	14.40	15.2	4,101	0.37%
2023/10/06	22	14.58	10	14.60	14.55	12	4,147	0.29%
2023/10/05	3	14.45	7.7	14.74	14.65	-4.6	4,189	-0.11%
2023/10/04	21.6	14.30	8.9	14.39	14.25	12.7	4,177	0.30%
2023/10/03	1.4	14.72	2	14.63	14.60	-0.6	4,336	-0.01%
2023/10/02	3.5	14.89	0	0.00	14.85	3.5	4,401	0.08%
2023/09/28	2	14.60	1	14.80	14.75	1	4,446	0.02%
2023/09/27	1.1	14.55	2	14.58	14.60	-0.9	4,512	-0.02%
2023/09/26	2.9	14.63	5	14.67	14.60	-2.1	4,555	-0.05%
2023/09/25	1.1	14.84	2.7	14.86	14.85	-1.6	4,579	-0.04%
2023/09/22	3.5	14.65	0	0.00	14.65	3.5	4,646	0.08%
2023/09/21	3.4	14.70	19	14.64	14.60	-15.6	4,658	-0.34%
2023/09/20	7.1	14.93	6	14.88	14.80	1.1	4,742	0.02%
2023/09/19	4.3	15.16	3	15.25	15.10	1.3	4,755	0.03%
2023/09/18	3.1	15.30	2.7	15.32	15.30	0.4	4,790	0.01%
2023/09/15	7	15.40	7	15.46	15.30	0	4,822	0.00%
2023/09/14	0	15.30	23	15.35	15.35	-23	4,946	-0.46%
2023/09/13	10.1	15.20	9	15.20	15.25	1.1	5,030	0.02%
2023/09/12	10.3	15.23	8	15.38	15.20	2.3	5,225	0.04%
2023/09/11	14.1	15.42	10.4	15.59	15.30	3.8	5,420	0.07%
2023/09/08	16.1	15.70	2	15.75	15.70	14.1	5,451	0.26%
2023/09/07	3.3	15.86	0	0.00	15.85	3.3	5,672	0.06%
2023/09/06	1.2	16.02	2	16.15	15.95	-0.8	5,977	-0.01%
2023/09/05	1.1	16.11	0.4	16.16	16.15	0.7	6,021	0.01%
2023/09/04	1.1	16.10	5	16.10	16.15	-3.9	6,062	-0.06%
2023/09/01	3.4	16.29	2	16.20	16.20	1.4	6,088	0.02%
2023/08/31	0	16.30	0	0.00	16.45	0	6,112	0.00%
2023/08/30	1	16.20	2	16.20	16.25	-1	6,144	-0.02%
2023/08/29	17.1	15.91	2	16.03	16.05	15.1	6,195	0.24%
2023/08/28	0.4	15.80	1.3	15.71	15.75	-0.9	6,180	-0.01%
2023/08/25	2.2	15.65	1	15.65	15.80	1.2	6,211	0.02%
2023/08/24	5	15.90	289	15.80	15.80	-284	6,275	-4.52%	大賣/鉅額交易
2023/08/23	1.2	15.91	250	15.87	15.85	-248.8	6,355	-3.92%	大賣/鉅額交易
2023/08/22	260.2	16.14	3.5	15.91	15.90	256.7	6,395	4.01%	大買/鉅額交易
2023/08/21	1.2	16.36	3	16.35	16.30	-1.8	6,385	-0.03%
2023/08/18	1.1	16.12	1	16.20	16.20	0.1	6,415	0.00%
2023/08/17	5.2	16.06	1	16.35	16.20	4.2	6,474	0.07%
2023/08/16	4.9	15.98	4	15.98	16.10	0.9	6,485	0.01%
2023/08/15	1.4	16.33	6.5	16.30	16.30	-5.1	6,500	-0.08%
2023/08/14	42.6	16.10	15.3	16.11	16.10	27.3	6,590	0.41%
2023/08/11	4.3	16.63	11.1	16.67	16.60	-6.8	6,549	-0.10%
2023/08/10	11.7	16.79	3	16.82	16.55	8.7	6,538	0.13%
2023/08/09	14.2	16.91	14	16.94	17.00	0.2	6,558	0.00%
2023/08/08	1.4	17.08	5	17.23	17.00	-3.6	6,657	-0.05%
2023/08/07	8.5	16.97	24.4	16.99	17.20	-15.9	6,687	-0.24%
2023/08/04	245.1	17.44	18.1	17.38	17.30	227	6,604	3.44%	大買/鉅額交易
2023/08/02	217.7	17.68	39	17.74	17.60	178.7	6,725	2.66%	大買/鉅額交易
2023/08/01	1.3	17.83	23	17.82	17.75	-21.7	6,678	-0.32%
2023/07/31	5.8	17.86	32	17.88	17.80	-26.2	6,789	-0.39%
2023/07/28	15.1	17.99	4	17.98	17.90	11.1	6,790	0.16%
2023/07/27	23.3	18.00	5.5	18.03	18.00	17.8	6,788	0.26%
2023/07/26	18.6	17.95	0.2	18.00	17.95	18.4	6,820	0.27%
2023/07/25	3.2	18.04	1	18.05	18.05	2.2	6,812	0.03%
2023/07/24	7.3	18.07	10	18.12	18.10	-2.7	6,828	-0.04%
2023/07/21	19.6	18.16	4	18.36	18.60	15.6	6,811	0.23%
2023/07/20	2	18.18	12	18.15	18.15	-10	6,725	-0.15%
2023/07/19	5.4	18.23	5	18.30	18.05	0.4	6,766	0.01%
2023/07/18	5.4	18.60	8	18.57	18.55	-2.7	7,129	-0.04%
2023/07/17	17.1	18.48	12	18.44	18.55	5.1	7,515	0.07%
2023/07/14	80.5	17.86	94.2	17.89	17.95	-13.7	8,323	-0.16%
2023/07/13	15	18.21	8.4	18.14	18.00	6.6	8,462	0.08%
2023/07/12	11.1	18.30	1.8	18.34	18.25	9.3	8,462	0.11%
2023/07/11	8.2	18.28	0.3	18.45	18.25	7.9	8,552	0.09%
2023/07/10	22.3	18.32	29.1	18.29	18.25	-6.8	9,092	-0.07%
2023/07/07	17.1	18.86	16	18.86	18.90	1.1	9,047	0.01%
2023/07/06	14.6	19.05	39	19.04	19.00	-24.4	9,020	-0.27%
2023/07/05	82.2	19.36	31	19.15	19.15	51.2	8,991	0.57%
2023/07/04	19.1	19.34	11	19.39	19.25	8.1	8,977	0.09%
2023/07/03	1	19.50	17	19.50	19.45	-16	8,963	-0.18%
2023/06/30	17.2	19.53	206	19.51	19.60	-188.8	8,956	-2.11%	大賣/鉅額交易
2023/06/29	90	19.31	2	19.38	19.30	88	8,985	0.98%
2023/06/28	106	19.51	19	19.53	19.25	87	8,986	0.97%	大買/
2023/06/27	10.1	19.34	32	19.31	19.30	-21.9	8,911	-0.25%
2023/06/26	15.2	19.22	11	19.29	19.20	4.2	9,037	0.05%
2023/06/21	34.1	19.35	2.2	19.35	19.40	31.9	9,039	0.35%
2023/06/20	79.6	19.17	75.3	19.23	19.30	4.3	9,105	0.05%
2023/06/19	37.2	19.22	17.6	19.40	19.15	19.6	9,048	0.22%
2023/06/16	58.8	19.24	104.1	19.40	19.55	-45.3	9,125	-0.50%	大賣/
2023/06/15	53.6	18.85	31.8	18.92	18.80	21.8	9,265	0.24%
2023/06/14	24.6	19.11	28.8	19.11	19.05	-4.2	9,371	-0.04%
2023/06/13	78.4	19.08	85	19.11	19.10	-6.6	9,407	-0.07%
2023/06/12	72.2	19.50	83.2	19.41	19.40	-11	9,322	-0.12%
2023/06/09	13.1	20.17	24	20.26	20.25	-10.9	9,136	-0.12%
2023/06/08	10	20.25	0	0.00	20.15	10	9,162	0.11%
2023/06/07	13.2	20.25	6	20.27	20.25	7.2	9,243	0.08%
2023/06/06	14	20.16	17	20.29	20.20	-3	9,301	-0.03%
2023/06/05	1.1	20.20	7	20.21	20.20	-5.9	9,322	-0.06%
2023/06/02	43.2	20.12	10.1	20.15	20.10	33.1	9,353	0.35%
2023/06/01	15.2	20.10	22.2	20.08	20.05	-7	9,371	-0.07%
2023/05/31	18	20.18	110	20.20	20.15	-92	9,366	-0.98%	大賣/
2023/05/30	26.2	20.18	48	20.24	20.05	-21.8	9,329	-0.23%
2023/05/29	144.1	20.36	61	20.13	20.30	83	9,288	0.89%	大買/
2023/05/26	20	20.05	68	20.05	20.00	-48	9,235	-0.52%
2023/05/25	73.3	20.25	9	20.24	20.10	64.3	9,229	0.70%
2023/05/24	0	20.40	136.4	20.36	20.40	-136.4	9,229	-1.48%	大賣/鉅額交易
2023/05/23	21	20.20	63.1	20.25	20.30	-42.1	9,225	-0.46%
2023/05/22	16.1	20.10	20.6	20.11	20.00	-4.5	9,203	-0.05%
2023/05/19	60.1	20.06	10.7	20.05	20.00	49.4	9,195	0.54%
2023/05/18	84.3	20.20	21	20.10	20.05	63.3	9,159	0.69%
2023/05/17	181.4	20.35	13	20.43	20.30	168.4	9,077	1.86%	大買/鉅額交易
2023/05/16	106	20.29	25	20.28	20.30	81	9,031	0.90%	大買/
2023/05/15	57	20.25	80.1	20.27	20.20	-23.1	9,009	-0.26%
2023/05/12	60.8	19.95	43.6	19.94	20.00	17.2	8,930	0.19%
2023/05/11	50.2	20.16	83.2	20.14	20.15	-33.1	8,805	-0.38%
2023/05/10	28.3	20.33	11.5	20.35	20.35	16.8	8,752	0.19%
2023/05/09	115.2	20.33	23.2	20.32	20.35	92	8,722	1.06%	大買/
2023/05/08	5.1	20.63	24.9	20.65	20.60	-19.8	8,575	-0.23%
2023/05/05	72.1	21.08	127.2	20.94	20.75	-55.1	8,627	-0.64%	大賣/
2023/05/04	100	20.90	22.5	20.85	21.05	77.5	8,565	0.90%
2023/05/03	87	20.80	18.1	20.82	20.75	68.9	8,616	0.80%
2023/05/02	83.3	20.90	10	20.90	20.90	73.3	8,716	0.84%
2023/04/28	1	20.60	11	20.64	20.75	-10	8,716	-0.11%
2023/04/27	8.2	20.60	42.1	20.58	20.50	-33.9	8,757	-0.39%
2023/04/26	5.1	20.69	126.5	20.59	20.70	-121.4	8,742	-1.39%	大賣/鉅額交易
2023/04/25	22.5	20.88	10.3	20.92	20.55	12.2	8,729	0.14%
2023/04/24	23.1	20.93	30	20.90	20.85	-7	8,652	-0.08%
2023/04/21	66.8	20.98	167	21.05	20.90	-100.2	8,590	-1.17%	大賣/
2023/04/20	41.8	21.74	260	21.59	21.45	-218.2	8,196	-2.66%	大賣/鉅額交易
2023/04/19	444.5	22.29	181.4	22.41	22.35	263.1	7,784	3.38%	大買/大賣/鉅額交易
2023/04/18	52.8	21.62	62	21.41	21.35	-9.2	6,902	-0.13%
2023/04/17	20.6	21.26	34	21.28	21.15	-13.4	6,677	-0.20%
2023/04/14	31.1	21.34	129.2	21.32	21.25	-98	6,681	-1.47%	大賣/
2023/04/13	276.2	21.65	92.8	21.52	21.55	183.4	6,602	2.78%	大買/鉅額交易
2023/04/12	82	21.23	134	21.11	21.15	-52	6,043	-0.86%	大賣/
2023/04/11	13.1	20.98	4	20.85	20.85	9.1	6,028	0.15%
2023/04/10	1	20.90	53	20.96	20.90	-52	6,042	-0.86%
2023/04/07	115	21.06	1	21.05	21.05	114	6,071	1.88%	大買/鉅額交易
2023/04/06	5.2	20.90	6.1	20.95	20.95	-0.9	6,067	-0.01%
2023/03/31	10	21.05	34	21.00	20.95	-24	6,075	-0.39%
2023/03/30	7.5	21.07	14	21.09	21.05	-6.5	6,096	-0.11%
2023/03/29	0.1	20.86	11	20.86	20.85	-10.9	6,035	-0.18%
2023/03/28	8.2	21.00	86	20.91	20.90	-77.8	6,130	-1.27%
2023/03/27	117	21.38	68.5	21.38	21.10	48.5	6,130	0.79%	大買/
2023/03/24	64	20.89	1	20.95	20.90	63	6,188	1.02%
2023/03/23	22.1	21.01	12	20.99	20.90	10.1	6,171	0.16%
2023/03/22	6.6	21.20	1	21.10	21.05	5.6	6,162	0.09%
2023/03/21	21	21.47	88	21.22	21.25	-67	6,225	-1.08%
2023/03/20	238	21.47	16.5	21.48	21.35	221.5	6,484	3.42%	大買/鉅額交易
2023/03/17	33.5	20.91	24	21.00	21.10	9.5	7,125	0.13%
2023/03/16	32.9	20.61	32	20.60	20.35	0.9	6,928	0.01%
2023/03/15	5	20.75	41.3	20.80	20.80	-36.3	6,889	-0.53%
2023/03/14	67	20.92	18	20.89	20.60	49	6,847	0.72%
2023/03/13	7.3	20.29	35	20.37	20.65	-27.7	6,818	-0.41%
2023/03/10	28.4	20.56	7	20.50	20.40	21.4	6,876	0.31%
2023/03/09	20.9	20.93	87	21.17	20.80	-66.1	6,817	-0.97%
2023/03/08	90	21.05	3	21.13	21.20	87	6,806	1.28%
2023/03/07	14	21.15	9.1	21.16	21.10	4.9	6,792	0.07%
2023/03/06	20	20.96	10.5	21.00	21.05	9.5	6,765	0.14%
2023/03/03	0	20.80	20	20.74	20.70	-20	6,739	-0.30%
2023/03/02	7	20.70	0	0.00	20.80	7	6,747	0.10%
2023/03/01	6	20.62	8	20.61	20.60	-2	6,762	-0.03%
2023/02/24	2.3	20.76	148	20.74	20.75	-145.7	6,775	-2.15%	大賣/鉅額交易
2023/02/23	12.1	20.93	8	20.95	20.85	4.1	6,752	0.06%
2023/02/22	1	20.95	3	20.92	20.95	-2	6,783	-0.03%
2023/02/21	17.7	21.13	16.1	21.19	21.10	1.5	6,789	0.02%
2023/02/20	0.1	21.00	6	21.03	21.10	-5.9	6,929	-0.09%
2023/02/17	13.3	21.09	4	21.01	21.00	9.3	7,000	0.13%
2023/02/16	13	21.10	3	21.03	20.95	10	7,008	0.14%
2023/02/15	21	21.08	9	20.94	20.80	12	7,056	0.17%
2023/02/14	25	20.87	3	20.90	20.85	22	7,045	0.31%
2023/02/13	0.2	20.89	0	0.00	20.90	0.2	7,067	0.00%
2023/02/10	5.1	20.80	1	20.75	20.70	4.1	7,088	0.06%
2023/02/09	3.2	20.95	0	0.00	20.85	3.2	7,086	0.05%
2023/02/08	12	21.00	2	20.98	20.85	10	7,167	0.14%
2023/02/07	5.2	21.00	14	21.00	21.00	-8.8	7,134	-0.12%
2023/02/06	23	21.29	16.2	21.26	21.10	6.8	7,125	0.10%
2023/02/03	64	21.25	9.5	21.30	21.30	54.5	7,094	0.77%
2023/02/02	3	21.20	36	21.18	21.15	-33	7,003	-0.47%
2023/02/01	40	21.23	80	21.06	21.05	-40	6,969	-0.57%
2023/01/31	85	21.12	18	21.03	21.10	67	6,889	0.97%
2023/01/30	48	20.80	13.1	20.73	20.80	34.9	6,790	0.51%
2023/01/17	8.4	20.47	9	20.45	20.65	-0.6	6,786	-0.01%
2023/01/16	12	20.30	10	20.23	20.25	2	6,882	0.03%
2023/01/13	26.4	20.30	78.2	20.27	20.25	-51.9	7,182	-0.72%
2023/01/12	4	20.45	2	20.40	20.40	2	7,349	0.03%
2023/01/11	28.3	20.66	0	0.00	20.60	28.3	7,478	0.38%
2023/01/10	22	20.61	27	20.61	20.55	-5	7,547	-0.07%
2023/01/09	5.2	20.55	5	20.54	20.60	0.2	7,588	0.00%
2023/01/06	4	20.58	25	20.49	20.45	-21	7,585	-0.28%
2023/01/05	8	20.58	50	20.64	20.50	-42	7,693	-0.55%
2023/01/04	67	20.91	18	20.81	20.75	49	7,721	0.63%
2023/01/03	2.3	20.61	12	20.68	20.60	-9.7	7,688	-0.13%
2022/12/30	7	20.45	51	20.65	20.65	-44	7,668	-0.57%
2022/12/29	4	20.49	3	20.72	20.40	1	7,669	0.01%
2022/12/28	2	20.43	11.1	20.46	20.55	-9.1	7,602	-0.12%
2022/12/27	14	20.55	10	20.63	20.50	4	7,590	0.05%
2022/12/26	39.2	20.71	17	20.63	20.65	22.2	7,555	0.29%
2022/12/23	8.2	20.27	326	20.37	20.40	-317.8	7,543	-4.21%	大賣/鉅額交易
2022/12/22	26.2	20.45	21	20.49	20.55	5.2	7,548	0.07%
2022/12/21	16	20.35	4	20.35	20.30	12	7,578	0.16%
2022/12/20	322.3	20.57	46	20.42	20.30	276.3	7,580	3.64%	大買/鉅額交易
2022/12/19	14	20.70	5	20.74	20.65	9	7,547	0.12%
2022/12/16	79.7	20.82	78	20.91	20.75	1.7	7,550	0.02%
2022/12/15	22.1	21.12	19	21.09	21.10	3.1	7,388	0.04%
2022/12/14	39.2	21.18	18	21.02	21.10	21.2	7,424	0.29%
2022/12/13	37.2	21.24	78.3	21.20	21.00	-41.1	7,418	-0.55%
2022/12/12	150.2	21.74	216	21.67	21.40	-65.8	7,373	-0.89%	大買/大賣/
2022/12/09	286.1	22.22	559.5	22.29	22.10	-273.4	7,161	-3.82%	大買/大賣/鉅額交易
2022/12/08	158	21.13	28	21.05	21.00	130	6,265	2.07%	大買/鉅額交易
2022/12/07	147.2	20.65	2.1	20.69	20.60	145.1	6,208	2.34%	大買/鉅額交易
2022/12/06	13.1	20.96	1	21.00	20.85	12.1	6,176	0.20%
2022/12/05	2.1	21.78	45	21.51	21.35	-42.9	6,212	-0.69%
2022/12/02	57	21.74	6	21.59	21.50	51	6,210	0.82%
2022/12/01	28	21.40	49	21.53	21.40	-21	6,124	-0.34%
2022/11/30	4.1	21.17	11	21.21	21.30	-7	6,189	-0.11%
2022/11/29	6.2	20.59	19	20.99	21.10	-12.8	6,231	-0.21%
2022/11/28	28.1	20.61	30	20.58	20.75	-1.9	6,348	-0.03%
2022/11/25	50	20.97	15	20.97	20.90	35	6,501	0.54%
2022/11/24	24.3	21.07	9	21.00	21.00	15.3	6,642	0.23%
2022/11/23	6	21.14	13	21.13	21.05	-7	7,527	-0.09%
2022/11/22	8	21.39	31	21.44	21.10	-23	7,803	-0.29%
2022/11/21	1	21.45	98	21.47	21.45	-97	7,891	-1.23%
2022/11/18	4	21.49	22	21.82	21.45	-18	7,974	-0.23%
2022/11/17	3	21.80	2	21.88	21.80	1	7,940	0.01%
2022/11/16	17.1	22.11	48	22.17	21.75	-30.9	7,940	-0.39%
2022/11/15	11	21.76	19.1	21.80	21.95	-8.1	7,967	-0.10%
2022/11/14	1	21.45	5	21.49	21.50	-4	7,942	-0.05%
2022/11/11	4.1	21.40	3	21.27	21.35	1.1	7,985	0.01%
2022/11/10	8	21.00	10	20.96	20.95	-2	7,968	-0.02%
2022/11/09	1.1	21.15	2.1	21.20	21.10	-1	8,239	-0.01%
2022/11/08	12.3	21.40	0	0.00	21.15	12.3	8,384	0.15%
2022/11/07	0	0.00	1.1	21.35	21.35	-1.1	8,470	-0.01%
2022/11/04	5	21.36	8	21.46	21.25	-3	8,553	-0.04%
2022/11/03	2.1	20.98	1.1	21.00	21.05	1	8,574	0.01%
2022/11/02	2.5	21.08	1	21.20	21.05	1.5	8,870	0.02%
2022/11/01	9	21.22	6	21.25	21.15	3	8,996	0.03%
2022/10/31	9.8	21.09	2	21.13	21.00	7.8	9,002	0.09%
2022/10/28	12.1	21.13	0	0.00	20.90	12.1	9,022	0.13%
2022/10/27	0	0.00	3	21.55	21.50	-3	9,044	-0.03%
2022/10/26	51.1	21.60	0	0.00	21.30	51.1	9,125	0.56%
2022/10/25	104	21.42	26	21.56	21.40	78	9,205	0.85%	大買/
2022/10/24	29	22.08	8.8	22.06	21.95	20.2	9,308	0.22%
2022/10/21	4.1	21.30	46	21.53	22.15	-41.9	9,173	-0.46%
2022/10/20	49.4	21.33	5	21.69	21.25	44.4	8,860	0.50%
2022/10/19	20.2	21.66	24	21.68	21.55	-3.8	8,679	-0.04%
2022/10/18	7	20.95	5	21.10	21.25	2	8,573	0.02%
2022/10/17	104	20.71	19	20.76	20.70	85	8,529	1.00%	大買/
2022/10/14	40	20.67	17	20.75	20.60	23	8,464	0.27%
2022/10/13	57.6	20.68	25.2	20.61	20.25	32.4	8,557	0.38%
2022/10/12	10	21.37	16.3	21.48	21.25	-6.3	8,519	-0.07%
2022/10/11	16.5	21.01	2.9	21.13	20.90	13.6	8,518	0.16%
2022/10/07	0.1	21.70	5	21.70	21.70	-4.9	8,574	-0.06%
2022/10/06	5.1	21.75	1.4	21.77	21.75	3.7	8,604	0.04%
2022/10/05	4	21.90	1	21.70	21.60	3	8,641	0.03%
2022/10/04	4.3	21.41	0	0.00	21.45	4.3	8,716	0.05%
2022/10/03	12	21.48	0	0.00	21.25	12	8,958	0.13%
2022/09/30	3	21.35	12	21.01	21.55	-9	9,061	-0.10%
2022/09/29	9.1	21.00	1	21.05	21.25	8.1	9,108	0.09%
2022/09/28	36	21.16	5	21.70	20.95	31	9,233	0.34%
2022/09/27	0.2	21.40	9	21.57	21.60	-8.8	9,482	-0.09%
2022/09/26	5.4	21.66	18	21.62	21.35	-12.6	9,556	-0.13%
2022/09/23	9.5	22.24	8	22.56	22.15	1.5	9,608	0.02%
2022/09/22	6.3	22.48	13	22.37	22.65	-6.7	9,675	-0.07%
2022/09/21	5	22.28	1	22.45	22.20	4	9,687	0.04%
2022/09/20	11.1	22.95	20	23.07	22.75	-9	9,734	-0.09%
2022/09/19	19	23.04	1	23.10	22.65	18	9,927	0.18%
2022/09/16	6	22.86	22.1	23.17	23.50	-16.1	10,095	-0.16%
2022/09/15	10	23.04	10	22.94	22.95	0	10,004	0.00%
2022/09/14	1	22.30	12	22.58	22.90	-11	10,093	-0.11%
2022/09/13	1.3	22.74	11	22.78	22.75	-9.7	10,032	-0.10%
2022/09/12	1	22.85	15.5	22.84	22.85	-14.5	10,040	-0.14%
2022/09/08	1.1	22.44	8	22.35	22.35	-6.9	9,987	-0.07%
2022/09/07	1.4	21.80	5.2	21.80	21.65	-3.8	9,936	-0.04%
2022/09/06	9.5	22.07	61	22.01	21.80	-51.6	9,929	-0.52%
2022/09/05	16.2	22.80	3	22.75	22.55	13.2	9,851	0.13%
2022/09/02	31	23.17	2	23.38	23.00	29	9,766	0.30%
2022/09/01	16.1	23.20	36.2	23.27	23.10	-20.1	9,602	-0.21%
2022/08/31	51.5	23.14	40	23.11	23.05	11.5	9,400	0.12%
2022/08/30	96.3	23.52	72.2	23.44	23.20	24.1	9,233	0.26%
2022/08/29	45.3	22.85	39.3	22.92	22.80	6	8,396	0.07%
2022/08/26	3	22.72	104.6	22.61	22.90	-101.6	8,144	-1.25%	大賣/鉅額交易
2022/08/25	4	22.58	14	22.52	22.60	-10	8,004	-0.13%
2022/08/24	2.1	22.10	36	22.13	22.10	-33.9	7,927	-0.43%
2022/08/23	0.2	22.30	4	22.35	22.35	-3.8	7,909	-0.05%
2022/08/22	27	22.72	11	22.52	22.25	16	7,874	0.20%
2022/08/19	7	22.45	6	22.64	22.50	1	7,674	0.01%
2022/08/18	102	22.50	27	22.52	22.50	75	7,580	0.99%	大買/
2022/08/17	2	22.55	44	22.35	22.30	-42	7,484	-0.56%
2022/08/16	18.6	22.77	54	22.74	22.25	-35.4	7,429	-0.48%
2022/08/15	33.1	22.34	14.4	22.46	22.60	18.7	7,156	0.26%
2022/08/12	19.3	22.10	13	22.11	22.15	6.3	7,003	0.09%
2022/08/11	5.1	22.00	43.2	21.97	22.00	-38.1	6,928	-0.55%
2022/08/10	6	21.88	27.1	22.05	21.80	-21.1	6,882	-0.31%
2022/08/09	20.2	22.13	34.3	21.97	21.65	-14.1	6,884	-0.20%
2022/08/08	6.5	21.56	35	21.56	21.85	-28.5	6,599	-0.43%
2022/08/05	0.1	21.00	0	0.00	21.20	0.1	6,483	0.00%
2022/08/04	13	20.59	2	20.60	20.95	11	6,526	0.17%
2022/08/03	9	20.73	4	20.66	20.65	5	6,619	0.08%
2022/08/02	30	21.07	1	20.95	20.80	29	6,620	0.44%
2022/08/01	36.5	21.76	14.1	21.81	21.65	22.3	6,688	0.33%
2022/07/29	14.1	21.35	9.2	21.25	22.00	4.9	6,639	0.07%
2022/07/28	7	20.91	4	20.93	20.90	3	6,503	0.05%
2022/07/27	0	20.68	2	20.68	20.70	-2	6,492	-0.03%
2022/07/26	7	20.78	0.1	20.95	20.65	7	6,518	0.11%
2022/07/25	1.1	21.00	2	20.95	20.85	-0.9	6,520	-0.01%
2022/07/22	7	20.82	1	20.95	20.70	6	6,528	0.09%
2022/07/21	0.1	20.74	1	20.85	20.90	-0.9	6,639	-0.01%
2022/07/20	30.3	20.91	6.6	20.90	20.80	23.7	6,688	0.35%
2022/07/19	59	20.58	5	20.70	20.55	54	6,781	0.80%
2022/07/18	10.1	20.42	48	20.41	20.40	-37.9	7,529	-0.50%
2022/07/15	52.2	20.40	2.1	20.53	20.40	50.1	7,732	0.65%
2022/07/14	6	20.49	4	20.33	20.45	2	7,798	0.03%
2022/07/13	19.2	20.80	5.2	20.85	20.50	14	7,989	0.18%
2022/07/12	9.1	20.86	72	20.68	20.45	-62.9	8,358	-0.75%
2022/07/11	29.6	21.53	21	22.02	21.80	8.6	8,455	0.10%
2022/07/08	7.2	22.79	7.7	22.78	22.70	-0.6	8,407	-0.01%
2022/07/07	23	22.27	35.7	22.30	22.50	-12.7	8,401	-0.15%
2022/07/06	18.9	22.60	14.7	22.21	22.10	4.2	8,572	0.05%
2022/07/05	101.2	22.73	10.8	22.66	23.00	90.4	8,882	1.02%	大買/
2022/07/04	5	22.56	37	22.34	22.10	-32	8,797	-0.36%
2022/07/01	8	21.99	12.2	22.78	21.70	-4.2	8,866	-0.05%
2022/06/30	17	22.56	15.1	22.62	22.60	2	9,036	0.02%
2022/06/29	12	22.76	10	22.75	22.75	2	8,969	0.02%
2022/06/28	13	22.86	45.2	22.73	22.75	-32.2	9,073	-0.35%
2022/06/27	52.1	22.89	14.2	22.83	22.95	37.8	9,092	0.42%
2022/06/24	22.2	22.24	40.5	22.66	23.00	-18.3	8,849	-0.21%
2022/06/23	4.2	21.67	73.1	21.64	21.90	-68.8	8,608	-0.80%
2022/06/22	60	21.69	27	21.78	21.50	33	8,572	0.38%
2022/06/21	38	20.97	36	20.90	21.00	2	8,505	0.02%
2022/06/20	36	20.70	1	21.00	20.70	35	8,566	0.41%
2022/06/17	253.4	20.23	1.1	20.90	20.95	252.3	8,638	2.92%	大買/鉅額交易
2022/06/16	3	20.43	5	20.30	20.15	-2	8,780	-0.02%
2022/06/15	0	20.60	5	20.45	20.70	-5	8,849	-0.06%
2022/06/14	14.2	20.12	1	20.05	20.25	13.2	8,979	0.15%
2022/06/13	20.3	20.63	1.2	20.79	20.55	19.1	9,215	0.21%
2022/06/10	0	21.33	2	21.25	21.20	-2	9,392	-0.02%
2022/06/09	10	21.50	3	21.50	21.45	7	9,532	0.07%
2022/06/08	3.2	21.30	4	21.26	21.40	-0.8	9,699	-0.01%
2022/06/07	6	21.33	1.8	21.47	21.55	4.2	10,065	0.04%
2022/06/06	4.8	21.52	8.1	21.54	21.70	-3.3	10,690	-0.03%
2022/06/02	2.5	21.21	0.1	21.25	21.15	2.5	10,781	0.02%
2022/06/01	0	0.00	0.2	21.45	21.40	-0.2	10,876	0.00%
2022/05/31	3	21.28	3.2	21.31	21.30	-0.2	10,960	0.00%
2022/05/30	3	21.13	11.1	21.15	21.20	-8.1	11,135	-0.07%
2022/05/27	2	20.95	1	21.10	20.95	1	11,273	0.01%
2022/05/26	3.1	20.74	13	21.01	20.95	-9.9	11,356	-0.09%
2022/05/25	0.1	20.88	0	0.00	20.85	0.1	11,414	0.00%
2022/05/24	19.4	20.93	2	20.85	20.75	17.4	11,477	0.15%
2022/05/23	9	21.13	3	21.17	21.30	6	11,475	0.05%
2022/05/20	1	21.25	0	0.00	21.05	1	11,481	0.01%
2022/05/19	0.3	20.95	1	21.00	21.20	-0.7	11,471	-0.01%
2022/05/18	2.8	21.24	5	21.19	21.20	-2.2	11,432	-0.02%
2022/05/17	6	20.88	10	21.17	21.20	-4	11,390	-0.04%
2022/05/16	6	20.40	2	20.70	20.30	4	11,259	0.04%
2022/05/13	1	20.25	1	20.25	20.50	0	11,246	0.00%
2022/05/12	1	20.05	30.1	20.23	19.85	-29.1	11,241	-0.26%
2022/05/11	25.2	20.66	20	20.79	20.60	5.2	11,184	0.05%
2022/05/10	5.3	19.61	12.1	19.42	19.70	-6.8	11,069	-0.06%
2022/05/09	27.8	19.97	13.9	20.21	19.80	13.9	11,017	0.13%
2022/05/06	6.3	20.76	127	20.73	20.80	-120.7	10,871	-1.11%	大賣/鉅額交易
2022/05/05	4	21.28	13.9	21.40	21.25	-9.9	10,853	-0.09%
2022/05/04	0	0.00	1.1	21.35	21.10	-1.1	10,844	-0.01%
2022/05/03	3.5	21.31	3	21.35	21.15	0.5	10,851	0.00%
2022/04/29	37	21.53	4	21.71	21.50	33	10,857	0.30%
2022/04/28	19	21.56	3.1	21.64	21.50	15.9	10,878	0.15%
2022/04/27	18.1	21.91	14	21.86	21.60	4.1	10,817	0.04%
2022/04/26	2.1	22.80	3.8	22.86	22.60	-1.7	10,688	-0.02%
2022/04/25	18.1	22.72	1	22.60	22.50	17.1	10,615	0.16%
2022/04/22	34	22.63	21	23.03	23.25	13	10,400	0.13%
2022/04/21	23.9	23.58	9.6	23.39	23.25	14.3	9,605	0.15%
2022/04/20	14.4	23.82	1	23.80	23.80	13.4	9,366	0.14%
2022/04/19	12.1	24.02	34.8	24.20	23.95	-22.7	9,296	-0.24%
2022/04/18	36.3	24.09	52.5	24.11	24.35	-16.2	9,271	-0.17%
2022/04/15	9.2	23.75	349	23.63	23.70	-339.8	8,894	-3.82%	大賣/鉅額交易
2022/04/14	29.4	23.55	18.1	23.69	23.65	11.3	8,773	0.13%
2022/04/13	5.3	23.33	21	23.29	23.25	-15.7	8,661	-0.18%
2022/04/12	13.5	23.47	44	23.38	23.40	-30.5	8,609	-0.35%
2022/04/11	49.5	23.84	22.2	23.93	23.90	27.3	8,374	0.33%
2022/04/08	6	23.07	38.1	23.42	23.60	-32.1	7,929	-0.40%
2022/04/07	13	23.16	9	23.19	22.70	4	7,743	0.05%
2022/04/06	15	23.25	38.3	23.31	23.70	-23.3	7,665	-0.30%
2022/04/01	6.8	22.95	29	22.99	22.95	-22.2	7,409	-0.30%
2022/03/31	14	23.08	14.2	23.16	23.00	-0.2	7,381	0.00%
2022/03/30	50.4	22.93	32	23.01	22.75	18.4	7,214	0.25%
2022/03/29	5.1	22.49	1.1	22.40	22.70	4	7,100	0.06%
2022/03/28	14	22.51	5.5	22.56	22.55	8.5	7,122	0.12%
2022/03/25	22	22.46	30	22.50	22.30	-8	7,128	-0.11%
2022/03/24	20	22.91	11	23.03	22.80	9	7,162	0.13%
2022/03/23	17.7	22.85	1	22.65	22.70	16.7	7,174	0.23%
2022/03/22	33	22.93	29	23.17	23.00	4	7,179	0.06%
2022/03/21	29	22.85	57.4	23.02	22.75	-28.4	7,095	-0.40%
2022/03/18	3.2	22.50	4.2	22.72	22.50	-1	7,013	-0.01%
2022/03/17	39.2	22.59	8	22.61	22.55	31.2	7,110	0.44%
2022/03/16	22	22.62	26	22.50	22.75	-4	7,231	-0.06%
2022/03/15	21.1	22.17	22.6	22.18	21.60	-1.5	7,164	-0.02%
2022/03/14	20.2	22.55	9	22.49	22.45	11.2	7,123	0.16%
2022/03/11	16.1	22.58	2.1	22.72	22.90	14	7,050	0.20%
2022/03/10	73.9	22.97	23.2	22.93	22.95	50.7	6,979	0.73%
2022/03/09	53.9	23.45	64.6	23.21	23.65	-10.7	6,733	-0.16%
2022/03/08	10.4	21.49	18.7	21.30	21.60	-8.3	6,117	-0.14%
2022/03/07	16.2	21.02	3	21.00	21.00	13.2	6,009	0.22%
2022/03/04	6.3	21.61	5	21.80	21.55	1.3	5,982	0.02%
2022/03/03	152.1	22.02	23	22.05	22.00	129.1	6,020	2.14%	大買/鉅額交易
2022/03/02	35	21.31	4	21.05	21.65	31	5,979	0.52%
2022/03/01	11	20.90	7	20.86	20.90	4	5,906	0.07%
2022/02/25	5	19.96	0	0.00	20.55	5	5,923	0.08%
2022/02/24	0.1	20.10	11	20.00	20.05	-10.9	5,960	-0.18%
2022/02/23	0.1	20.15	0	0.00	20.15	0.1	5,973	0.00%
2022/02/22	3.1	20.15	0	0.00	20.05	3.1	6,088	0.05%
2022/02/21	0.1	20.40	4	20.45	20.35	-4	6,341	-0.06%
2022/02/18	5	20.31	0	0.00	20.45	5	6,469	0.08%
2022/02/17	4	20.45	0	0.00	20.40	4	6,574	0.06%
2022/02/16	3.3	20.31	3.1	20.30	20.35	0.2	6,712	0.00%
2022/02/15	0.3	20.30	6	20.30	20.20	-5.7	7,106	-0.08%
2022/02/14	0.1	20.40	7	20.60	20.25	-7	7,305	-0.10%
2022/02/11	3	20.75	0	0.00	20.70	3	7,410	0.04%
2022/02/10	0	0.00	6	20.99	20.90	-6	7,611	-0.08%
2022/02/09	2	20.90	16	20.71	20.80	-14	7,773	-0.18%
2022/02/08	1.1	20.60	5	20.55	20.60	-3.9	8,048	-0.05%
2022/02/07	0	20.45	17	20.36	20.20	-17	8,608	-0.20%
2022/01/26	1.1	19.85	5	19.92	20.00	-4	8,921	-0.04%
2022/01/25	6.1	19.87	2	19.90	19.85	4.1	9,549	0.04%
2022/01/24	11	19.91	5	20.02	20.00	6	10,844	0.06%
2022/01/21	3	20.53	1	20.25	20.30	2	11,035	0.02%
2022/01/19	11.1	20.67	0	0.00	20.60	11.1	11,427	0.10%
2022/01/18	0	0.00	1	21.05	20.80	-1	11,556	-0.01%
2022/01/17	11	20.89	2	20.85	20.90	9	11,666	0.08%
2022/01/14	1	20.80	1.2	20.77	20.75	-0.2	11,855	0.00%
2022/01/13	0	0.00	0	21.05	21.00	0	12,147	0.00%
2022/01/12	4.2	21.11	8	21.31	21.05	-3.8	12,480	-0.03%
2022/01/11	12	21.84	31	21.69	21.60	-19	13,037	-0.15%
2022/01/10	2	20.85	0.6	20.85	20.90	1.4	13,003	0.01%
2022/01/07	19.2	20.77	31	20.85	20.80	-11.9	13,161	-0.09%
2022/01/06	19.1	21.35	40	21.33	21.05	-21	13,259	-0.16%
2022/01/05	21	21.92	28	21.76	21.70	-7	13,545	-0.05%
2022/01/04	2.9	21.77	2	21.75	21.75	0.9	13,927	0.01%
2022/01/03	6	21.75	1.1	21.85	21.70	4.9	13,999	0.04%
2021/12/30	6.1	21.92	85.5	21.94	21.85	-79.4	14,030	-0.57%
2021/12/29	103	22.04	5.5	21.99	22.00	97.5	14,026	0.70%	大買/
2021/12/28	19	21.80	27.1	21.94	21.75	-8.1	13,998	-0.06%
2021/12/27	36	21.77	1	21.70	21.75	35	14,098	0.25%
2021/12/24	1	21.80	0	0.00	21.70	1	14,303	0.01%
2021/12/23	2	21.83	2	21.75	21.75	0	14,323	0.00%
2021/12/22	0.1	21.70	0	0.00	21.70	0.1	14,361	0.00%
2021/12/21	22	21.59	26.3	21.62	21.60	-4.3	14,393	-0.03%
2021/12/20	1.6	21.93	52	21.84	21.80	-50.5	14,384	-0.35%
2021/12/17	15	21.07	9	21.64	21.00	6	14,398	0.04%
2021/12/16	3.8	21.78	13	21.90	21.60	-9.2	14,465	-0.06%
2021/12/15	1	21.50	4.6	21.52	21.40	-3.6	14,447	-0.02%
2021/12/14	6	22.18	13	22.11	21.50	-7	14,583	-0.05%
2021/12/13	29	22.58	12.5	23.02	22.20	16.5	14,465	0.11%
2021/12/10	22	22.58	16	22.48	22.60	6	14,295	0.04%
2021/12/09	13	22.04	20	21.91	22.00	-7	14,042	-0.05%
2021/12/08	14.8	21.86	14.2	21.77	21.80	0.6	14,320	0.00%
2021/12/07	18	21.24	9	21.41	21.25	9	14,167	0.06%
2021/12/06	21	21.32	1	21.65	21.30	20	14,153	0.14%
2021/12/03	22.1	21.56	2	21.80	21.20	20.1	14,116	0.14%
2021/12/02	0	0.00	16	20.56	20.45	-16	14,088	-0.11%
2021/12/01	0.6	21.13	0.5	21.10	20.90	0.1	14,099	0.00%
2021/11/30	6	21.03	5	20.95	21.20	1	14,207	0.01%
2021/11/29	11.5	20.34	24.6	20.28	20.45	-13.1	14,247	-0.09%
2021/11/26	10.5	21.31	10	21.10	20.95	0.5	14,258	0.00%
2021/11/25	5	21.85	2.1	21.75	21.65	2.9	14,227	0.02%
2021/11/24	1.5	21.84	4	21.89	22.05	-2.5	14,504	-0.02%
2021/11/23	10.2	21.87	3	21.77	21.70	7.2	14,742	0.05%
2021/11/22	2	21.65	15	21.73	21.75	-13	14,735	-0.09%
2021/11/19	11.4	21.57	12	21.49	21.35	-0.6	14,765	0.00%
2021/11/18	113.4	21.86	50.7	21.77	21.75	62.7	14,732	0.43%	大買/
2021/11/17	7	22.74	5	22.69	22.50	2	14,670	0.01%
2021/11/16	10.5	22.78	16	22.53	22.50	-5.5	14,935	-0.04%
2021/11/15	10	22.50	9	22.42	22.55	1	14,983	0.01%
2021/11/12	50.8	22.33	40.2	22.16	22.25	10.6	14,932	0.07%
2021/11/11	24	23.48	7.3	23.72	23.15	16.7	14,847	0.11%
2021/11/10	37.4	23.88	22	23.76	23.70	15.4	14,722	0.10%
2021/11/09	12	23.85	12.7	23.97	24.10	-0.7	14,669	0.00%
2021/11/08	13.4	23.93	14	23.90	23.65	-0.6	14,719	0.00%
2021/11/05	22.1	23.77	16.1	23.83	23.65	6	14,806	0.04%
2021/11/04	103.3	23.82	44.4	23.99	24.10	58.9	14,682	0.40%	大買/
2021/11/03	34	24.73	12.2	24.86	24.50	21.8	14,380	0.15%
2021/11/02	33.2	25.67	10	25.52	25.30	23.2	14,362	0.16%
2021/11/01	56	26.11	110.3	26.05	26.25	-54.3	14,124	-0.38%	大賣/
2021/10/29	10.4	23.42	5	23.25	23.90	5.4	13,178	0.04%
2021/10/28	17	23.29	64	23.29	23.95	-47	13,133	-0.36%
2021/10/27	46.3	22.57	32	22.41	22.75	14.3	13,040	0.11%
2021/10/26	30.4	22.22	2	22.45	22.70	28.4	13,367	0.21%
2021/10/25	0	0.00	28	22.87	22.65	-28	13,637	-0.21%
2021/10/22	35	22.69	7.6	22.41	22.70	27.4	14,821	0.18%
2021/10/21	85.3	23.12	31.8	23.13	22.75	53.5	14,998	0.36%
2021/10/20	42.3	23.81	68	23.79	24.00	-25.7	14,928	-0.17%
2021/10/19	59.3	23.97	41	24.48	24.50	18.3	14,727	0.12%
2021/10/18	35.2	22.87	25.7	22.92	22.90	9.5	14,316	0.07%
2021/10/15	28	22.66	4.1	22.37	22.75	23.9	14,296	0.17%
2021/10/14	37.3	22.23	18.1	21.96	22.25	19.2	14,279	0.13%
2021/10/13	62.5	22.04	6.6	22.25	22.45	55.9	14,214	0.39%
2021/10/12	64.6	21.63	15.2	21.74	21.70	49.4	14,119	0.35%
2021/10/08	1	20.45	2.1	20.56	20.65	-1.1	13,842	-0.01%
2021/10/07	0.1	20.30	0	0.00	20.40	0.1	13,995	0.00%
2021/10/06	0.4	19.90	0	0.00	20.00	0.4	14,097	0.00%
2021/10/05	22	19.23	13	19.55	19.80	9	14,260	0.06%
2021/10/04	61.2	19.91	10	20.90	19.80	51.2	14,762	0.35%
2021/10/01	16	21.28	0	0.00	20.70	16	14,867	0.11%
2021/09/30	0	0.00	12	20.38	20.50	-12	14,827	-0.08%
2021/09/29	26.5	20.33	25	20.29	20.25	1.5	15,146	0.01%
2021/09/28	6	20.63	5	20.52	20.65	1	15,311	0.01%
2021/09/27	12.1	20.08	7	20.26	20.05	5.1	15,834	0.03%
2021/09/24	31.3	19.97	11	20.04	20.20	20.3	15,996	0.13%
2021/09/23	31.1	20.52	4.3	20.56	20.20	26.8	16,091	0.17%
2021/09/22	4	21.31	0.5	21.45	21.30	3.5	16,116	0.02%
2021/09/17	5.1	21.54	4.6	21.43	21.95	0.5	16,284	0.00%
2021/09/16	1	21.10	24	21.12	21.10	-23	17,113	-0.13%
2021/09/15	0	20.95	4	21.06	20.95	-4	17,530	-0.02%
2021/09/14	1.5	21.17	6	21.19	20.90	-4.5	17,821	-0.03%
2021/09/13	4	21.71	11	21.39	21.10	-7	18,404	-0.04%
2021/09/10	20	20.85	10	21.00	20.95	10	18,054	0.06%
2021/09/09	3.3	20.83	10	20.85	20.80	-6.7	18,437	-0.04%
2021/09/08	0	0.00	5	20.89	20.80	-5	18,635	-0.03%
2021/09/07	31.3	21.17	12	20.64	20.95	19.3	18,817	0.10%
2021/09/06	18.1	21.65	3	21.97	21.30	15.1	18,900	0.08%
2021/09/03	4.1	21.79	4	21.88	22.00	0.1	19,051	0.00%
2021/09/02	105	21.64	35.8	21.55	21.50	69.2	19,175	0.36%	大買/
2021/09/01	11.1	21.54	20.5	21.50	21.70	-9.3	19,483	-0.05%
2021/08/31	2.1	20.98	13	21.12	21.25	-11	19,746	-0.06%
2021/08/30	100.6	21.51	17	21.25	21.15	83.6	19,886	0.42%
2021/08/27	44	20.74	10	20.76	20.60	34	19,951	0.17%
2021/08/25	2	20.20	25	20.26	20.10	-23	20,469	-0.11%
2021/08/24	23.5	20.00	12.6	19.76	19.70	11	20,664	0.05%
2021/08/23	12.2	20.27	4.1	20.47	20.15	8.1	21,296	0.04%
2021/08/20	161	20.27	17	20.19	20.00	144	21,859	0.66%	大買/鉅額交易
2021/08/19	12	19.82	2	19.90	19.45	10	22,019	0.05%
2021/08/18	0.1	19.30	2	19.45	19.45	-1.9	22,648	-0.01%
2021/08/17	16.1	19.88	5.1	20.04	19.45	11	23,665	0.05%
2021/08/16	20	19.09	11	18.85	18.80	9	24,013	0.04%
2021/08/13	5.7	18.91	1	19.05	18.90	4.7	24,958	0.02%
2021/08/12	9.1	18.95	48.8	18.75	19.15	-39.7	25,406	-0.16%
2021/08/11	30.4	19.53	15.5	19.68	18.95	14.9	25,631	0.06%
2021/08/10	50.7	20.34	0	0.00	20.10	50.7	26,145	0.19%
2021/08/09	51.5	22.50	2.6	21.64	20.65	48.9	27,431	0.18%
2021/07/28	51.1	12.12	38.6	12.16	12.10	12.6	27,456	0.05%
2021/07/27	4.3	12.41	56.1	12.55	12.40	-51.9	28,151	-0.18%
2021/07/26	16.6	12.62	3.1	12.58	12.60	13.5	28,317	0.05%
2021/07/23	7.2	12.41	22.4	12.49	12.40	-15.2	28,410	-0.05%
2021/07/22	5.1	12.47	1	12.65	12.45	4.1	28,583	0.01%
2021/07/21	4	12.80	11.3	12.83	12.55	-7.3	28,801	-0.03%
2021/07/20	1.4	12.98	2	13.15	13.00	-0.6	28,874	0.00%
2021/07/19	22	13.32	15	13.21	13.35	7	28,958	0.02%
2021/07/16	10.1	12.87	12	12.86	12.60	-1.9	28,507	-0.01%
2021/07/15	14	12.55	0	0.00	12.65	14	28,607	0.05%
2021/07/14	2.1	12.40	4	12.55	12.45	-1.9	28,957	-0.01%
2021/07/13	25.2	12.49	1	12.75	12.40	24.2	29,463	0.08%
2021/07/12	2.1	12.80	16.2	12.81	12.70	-14.1	29,746	-0.05%
2021/07/09	0	0.00	2	12.88	12.75	-2	30,041	-0.01%
2021/07/08	13.7	12.83	10.2	12.88	12.85	3.5	31,265	0.01%
2021/07/07	7	12.77	3	12.75	12.75	4	33,726	0.01%
2021/07/06	19	12.93	0	0.00	12.90	19	34,134	0.06%
2021/07/05	6	13.05	23.4	13.05	13.05	-17.4	35,163	-0.05%
2021/07/02	5.1	12.99	34	12.91	12.95	-28.9	37,081	-0.08%
2021/07/01	10.1	13.00	127	13.05	12.95	-116.9	38,048	-0.31%	大賣/鉅額交易
2021/06/30	20	13.50	15	13.42	13.10	5	38,615	0.01%
2021/06/29	3.5	13.07	3	13.05	12.95	0.5	38,627	0.00%
2021/06/28	12	13.00	22	13.04	13.00	-10	39,619	-0.03%
2021/06/25	5	13.43	4	13.38	13.15	1	41,277	0.00%
2021/06/24	9	13.33	1	13.35	13.35	8	46,633	0.02%
2021/06/23	48	13.41	50	13.34	13.25	-2	48,348	0.00%
2021/06/22	27	12.91	0	0.00	12.85	27	49,317	0.05%
2021/06/21	11.1	12.98	11	12.96	12.90	0.1	50,384	0.00%
2021/06/18	1	13.20	0	0.00	13.20	1	52,619	0.00%
2021/06/17	16	13.40	4	13.44	13.45	12	55,476	0.02%
2021/06/16	21	13.83	22	13.62	13.40	-1	57,902	0.00%
2021/06/15	18	13.39	22	13.36	13.30	-4	61,608	-0.01%
2021/06/11	2	13.50	11	13.50	13.25	-9	62,783	-0.01%
2021/06/10	6	13.59	40	13.27	13.65	-34	63,293	-0.05%
2021/06/09	2	12.98	2	13.10	12.95	0	64,252	0.00%
2021/06/08	6	13.32	13.3	13.30	13.15	-7.3	65,219	-0.01%
2021/06/07	19	12.94	1	12.95	12.90	18	65,302	0.03%
2021/06/04	5	13.12	13	13.20	13.00	-8	65,818	-0.01%
2021/06/02	6.5	13.48	2	13.48	13.45	4.5	65,797	0.01%
2021/06/01	1	13.55	5	13.58	13.60	-4	65,993	-0.01%
2021/05/31	1	13.65	11	13.50	13.40	-10	66,043	-0.02%
2021/05/28	3.9	13.80	1	13.65	13.60	2.9	65,988	0.00%
2021/05/27	0	0.00	7	13.43	13.65	-7	65,984	-0.01%
2021/05/26	5	13.58	4	13.64	13.40	1	66,030	0.00%
2021/05/25	2	13.48	53	13.41	13.30	-51	65,939	-0.08%
2021/05/24	54	13.26	9	13.17	13.20	45	66,362	0.07%
2021/05/21	3	12.95	26	12.77	12.80	-23	66,382	-0.03%
2021/05/20	12	13.08	8	13.30	12.55	4	66,641	0.01%
2021/05/19	20	13.22	22	12.91	13.40	-2	66,342	0.00%
2021/05/18	11.5	12.41	9	12.43	12.70	2.5	65,850	0.00%
2021/05/17	6	11.76	5	11.90	11.75	1	65,680	0.00%
2021/05/14	1,531	13.29	1,527	13.26	13.00	4	65,123	0.01%	大買/大賣/
2021/05/13	11.1	12.25	50	11.98	12.10	-38.9	64,231	-0.06%
2021/05/12	45.1	12.52	88	12.35	12.40	-42.9	64,160	-0.07%
2021/05/11	15.1	13.60	26	13.79	13.50	-11	63,454	-0.02%
2021/05/10	5	14.39	12	14.31	14.40	-7	63,375	-0.01%
2021/05/07	26	14.50	29	14.43	14.30	-3	63,217	0.00%
2021/05/06	612	14.54	599.5	14.54	14.55	12.5	62,680	0.02%	大買/大賣/
2021/05/05	14	13.18	3	13.22	13.25	11	61,359	0.02%
2021/05/04	19.1	13.35	36.1	13.23	13.15	-17	61,278	-0.03%
2021/05/03	24.1	14.29	23	14.44	14.00	1.1	60,540	0.00%
2021/04/29	55.1	14.33	949	14.36	14.25	-893.9	60,757	-1.47%	大賣/鉅額交易
2021/04/28	18	14.55	21	14.60	14.50	-3	60,830	0.00%
2021/04/27	3	14.95	212	14.84	14.75	-209	61,046	-0.34%	大賣/鉅額交易
2021/04/26	20	14.85	30	14.81	14.85	-10	60,973	-0.02%
2021/04/23	19.4	14.67	20.4	14.85	14.90	-1	60,792	0.00%
2021/04/22	27	14.63	34	14.65	14.40	-7	60,614	-0.01%
2021/04/21	17	14.96	90	14.93	14.90	-73	60,059	-0.12%
2021/04/20	84	15.06	81	15.04	14.95	3	59,827	0.01%
2021/04/19	21	14.89	120	14.92	14.95	-99	59,494	-0.17%	大賣/
2021/04/16	5	15.18	148.7	15.38	15.10	-143.7	59,039	-0.24%	大賣/鉅額交易
2021/04/15	14	15.11	8.8	15.14	15.05	5.2	58,982	0.01%
2021/04/14	260.2	15.10	208	15.05	15.00	52.2	59,619	0.09%	大買/大賣/
2021/04/13	114	16.35	149	16.18	15.65	-35	58,650	-0.06%	大買/大賣/
2021/04/12	29	15.60	27	15.61	15.65	2	56,342	0.00%
2021/04/09	105.1	15.86	48	15.68	15.55	57.1	55,864	0.10%	大買/
2021/04/08	160.2	15.53	93.4	15.62	15.80	66.8	54,943	0.12%	大買/
2021/04/07	26	14.97	50.3	14.85	15.05	-24.3	53,203	-0.05%
2021/04/06	21.1	14.66	22.8	14.70	14.60	-1.7	52,725	0.00%
2021/04/01	33	14.91	15	14.98	14.85	18	52,211	0.03%
2021/03/31	57	14.94	65.5	15.09	15.00	-8.5	51,958	-0.02%
2021/03/30	82.4	14.89	42.2	14.97	14.65	40.2	51,394	0.08%
2021/03/29	419.7	14.86	348.1	14.62	15.00	71.6	50,677	0.14%	大買/大賣/
2021/03/26	125	15.01	81	15.07	14.95	44	45,300	0.10%	大買/
2021/03/25	88.5	17.12	20	17.00	16.60	68.5	43,643	0.16%
2021/03/24	65	17.45	104	17.25	17.40	-39	42,336	-0.09%	大賣/
2021/03/23	135	17.76	69.3	17.85	17.40	65.7	41,295	0.16%	大買/
2021/03/22	127.2	18.23	183.9	18.15	18.20	-56.7	39,032	-0.15%	大買/大賣/
2021/03/19	65	16.72	56.1	16.83	17.20	8.9	36,232	0.02%
2021/03/18	573	16.98	614	17.03	16.75	-41	33,893	-0.12%	大買/大賣/
2021/03/17	18.1	15.49	182	15.41	15.60	-163.9	29,773	-0.55%	大賣/鉅額交易
2021/03/16	74.5	15.07	14	15.15	15.10	60.5	28,731	0.21%
2021/03/15	196	15.24	90	15.17	15.10	106	28,737	0.37%	大買/鉅額交易
2021/03/12	24.2	14.59	35	14.61	14.50	-10.9	27,446	-0.04%
2021/03/11	19	14.11	7	14.28	14.30	12	26,865	0.04%
2021/03/10	35	14.20	36	14.31	14.20	-1	26,788	0.00%
2021/03/09	4	13.69	0	0.00	13.70	4	26,523	0.02%
2021/03/08	14	13.99	2	13.95	13.70	12	26,742	0.04%
2021/03/05	36	13.99	0	0.00	13.80	36	26,823	0.13%
2021/03/04	63	14.22	6	14.33	14.20	57	26,777	0.21%
2021/03/03	43	14.27	8	14.36	14.20	35	26,723	0.13%
2021/03/02	66	14.32	47	14.30	14.05	19	26,836	0.07%
2021/02/26	5	13.91	6	14.12	14.15	-1	27,164	0.00%
2021/02/25	22	14.17	13	14.06	14.05	9	27,541	0.03%
2021/02/24	21	14.34	73	14.32	14.05	-52	27,517	-0.19%
2021/02/23	1	13.85	0	0.00	13.95	1	26,909	0.00%
2021/02/22	24	13.94	84	13.80	13.95	-60	27,099	-0.22%
2021/02/19	51.4	13.37	4	13.25	13.35	47.4	26,952	0.18%
2021/02/18	8.4	13.10	5.3	13.18	13.10	3.1	27,448	0.01%
2021/02/17	1.8	12.96	26	12.79	13.00	-24.2	27,595	-0.09%
2021/02/05	10	12.33	0	0.00	12.30	10	27,592	0.04%
2021/02/04	2	12.25	8	12.30	12.30	-6	28,656	-0.02%
2021/02/03	3	12.53	22.2	12.48	12.30	-19.2	29,210	-0.07%
2021/02/02	8	12.06	7	11.95	12.05	1	29,161	0.00%
2021/02/01	8	11.44	2	11.50	11.70	6	29,480	0.02%
2021/01/29	30	11.99	2	12.18	11.80	28	30,036	0.09%
2021/01/28	1	12.15	7	12.29	12.15	-6	31,355	-0.02%
2021/01/27	13	12.60	2	12.73	12.55	11	31,782	0.03%
2021/01/26	11	12.83	1	12.95	12.60	10	32,323	0.03%
2021/01/25	23	12.89	6	13.04	13.00	17	32,974	0.05%
2021/01/22	9	12.94	20	12.93	12.85	-11	34,069	-0.03%
2021/01/21	17	12.38	5	12.28	12.20	12	34,596	0.03%
2021/01/20	19	12.65	8	13.03	12.55	11	35,871	0.03%
2021/01/19	8	13.40	14	13.32	13.35	-6	36,549	-0.02%
2021/01/18	23	13.20	2	13.23	13.10	21	37,259	0.06%
2021/01/15	17	13.49	12	13.60	13.50	5	37,999	0.01%
2021/01/14	16	13.67	7	13.75	13.70	9	39,228	0.02%
2021/01/13	2	13.70	13.2	13.71	13.65	-11.2	40,424	-0.03%
2021/01/12	146	13.76	13.2	13.84	13.80	132.8	42,439	0.31%	大買/鉅額交易
2021/01/11	8	13.94	2	13.75	13.85	6	45,040	0.01%
2021/01/08	19.5	14.04	21	13.90	13.90	-1.5	47,679	0.00%
2021/01/07	24.8	14.65	41	14.50	14.20	-16.2	52,192	-0.03%
2021/01/06	30	13.98	15	14.09	13.75	15	52,765	0.03%
2021/01/05	3.1	14.29	16	14.41	14.25	-12.9	54,081	-0.02%
2021/01/04	12	14.23	20	14.50	14.20	-8	56,490	-0.01%
2020/12/31	3	14.40	20.2	14.55	14.25	-17.2	56,918	-0.03%
2020/12/30	41.2	14.43	36	14.45	14.50	5.2	57,137	0.01%
2020/12/29	48	14.31	14	14.27	14.20	34	57,549	0.06%
2020/12/28	5	13.99	57	14.02	13.90	-52	57,198	-0.09%
2020/12/25	0	0.00	3.1	14.20	14.05	-3.1	57,511	-0.01%
2020/12/24	30	14.31	35.1	14.30	14.30	-5.1	57,482	-0.01%
2020/12/23	46	14.37	26.7	14.14	14.25	19.3	57,179	0.03%
2020/12/22	3	13.75	80	13.60	13.50	-77	57,318	-0.13%
2020/12/21	1	13.75	9	13.77	13.75	-8	58,846	-0.01%
2020/12/18	5	13.94	8.8	14.01	13.90	-3.8	60,344	-0.01%
2020/12/17	18	13.96	11	13.98	13.95	7	60,371	0.01%
2020/12/16	0	0.00	20.3	14.20	14.10	-20.3	60,417	-0.03%
2020/12/15	45.5	14.01	3	14.02	14.00	42.5	60,529	0.07%
2020/12/14	6	14.11	20.5	14.10	14.20	-14.5	60,559	-0.02%
2020/12/11	49	14.28	49	14.34	14.20	0	60,646	0.00%
2020/12/10	41	15.09	6	15.08	14.65	35	60,489	0.06%
2020/12/09	22	15.06	73	15.17	15.05	-51	60,467	-0.08%
2020/12/08	2	14.70	12	14.70	14.60	-10	60,282	-0.02%
2020/12/07	22	14.40	16	14.58	14.60	6	60,792	0.01%
2020/12/04	48	14.51	7	14.49	14.45	41	61,275	0.07%
2020/12/03	49	14.44	33	14.64	14.65	16	61,855	0.03%
2020/12/02	8	14.65	80	14.68	14.60	-72	62,700	-0.11%
2020/12/01	9	14.74	4	14.84	14.85	5	64,275	0.01%
2020/11/30	7	15.01	31	14.95	14.85	-24	66,002	-0.04%
2020/11/27	15	14.81	27	14.96	14.75	-12	67,536	-0.02%
2020/11/26	10	14.89	34	14.91	14.80	-24	68,433	-0.04%
2020/11/25	25	15.12	13	15.18	15.10	12	69,254	0.02%
2020/11/24	28	14.75	19.6	15.00	15.00	8.4	69,273	0.01%
2020/11/23	22	14.60	8	14.59	14.60	14	69,154	0.02%
2020/11/20	20	14.69	18	14.83	14.60	2	69,685	0.00%
2020/11/19	26	14.72	19	14.69	14.55	7	70,438	0.01%
2020/11/18	15.1	14.43	23	14.40	14.35	-7.9	70,347	-0.01%
2020/11/17	58	14.46	79	14.53	14.60	-21	70,759	-0.03%
2020/11/16	372	13.99	40	14.05	13.95	332	71,329	0.47%	大買/鉅額交易
2020/11/13	12	14.22	2	14.23	14.20	10	72,394	0.01%
2020/11/12	49	13.95	75	14.18	14.35	-26	73,439	-0.04%
2020/11/11	90	14.76	51	14.64	14.55	39	74,632	0.05%
2020/11/10	14	15.09	15	15.33	15.00	-1	75,786	0.00%
2020/11/09	19	15.41	21	15.44	15.35	-2	76,049	0.00%
2020/11/06	47.8	15.42	20	15.68	15.30	27.8	76,588	0.04%
2020/11/05	51	15.62	90	15.60	15.95	-39	77,302	-0.05%
2020/11/04	40	14.84	28	14.95	14.90	12	77,017	0.02%
2020/11/03	65	15.14	17.2	15.01	15.00	47.8	76,911	0.06%
2020/11/02	36	14.97	26	14.86	14.90	10	76,464	0.01%
2020/10/30	80	15.30	103	15.36	15.15	-23	75,804	-0.03%	大賣/
2020/10/29	44	15.84	19	15.85	15.85	25	74,732	0.03%
2020/10/28	66	16.46	38	16.66	16.30	28	73,799	0.04%
2020/10/27	101	16.18	26	16.23	16.15	75	72,319	0.10%	大買/
2020/10/26	39.2	15.94	161	16.01	15.95	-121.8	71,786	-0.17%	大賣/鉅額交易
2020/10/23	204	15.89	79	15.82	15.95	125	71,077	0.18%	大買/鉅額交易
2020/10/22	139	15.72	331	16.13	15.55	-192	70,517	-0.27%	大買/大賣/鉅額交易
2020/10/21	75.2	16.37	3,272	16.44	16.25	-3,196.8	69,331	-4.61%	大賣/鉅額交易
2020/10/20	352	16.24	607	16.37	16.45	-255	68,175	-0.37%	大買/大賣/鉅額交易
2020/10/19	404	16.09	2,579	16.10	16.40	-2,175	66,188	-3.29%	大買/大賣/鉅額交易
2020/10/16	265	15.08	170	15.01	15.05	95	63,540	0.15%	大買/大賣/
2020/10/15	196.2	15.47	259.5	15.55	15.85	-63.3	61,155	-0.10%	大買/大賣/
2020/10/14	59.5	14.26	70	14.28	14.50	-10.5	56,636	-0.02%
2020/10/13	201	12.82	298	12.76	13.20	-97	56,064	-0.17%	大買/大賣/
2020/10/12	346	13.08	110.8	12.76	13.10	235.2	55,067	0.43%	大買/大賣/鉅額交易
2020/10/08	49	12.00	28	11.96	12.00	21	53,557	0.04%
2020/10/07	38	11.99	14	11.99	11.95	24	54,234	0.04%
2020/10/06	90	12.09	64	11.90	12.00	26	54,714	0.05%
2020/10/05	20	11.60	29	11.70	11.60	-9	56,866	-0.02%
2020/09/30	69	11.61	45	11.38	11.55	24	57,299	0.04%
2020/09/29	40	11.20	0	0.00	11.20	40	57,565	0.07%
2020/09/28	26	11.65	2	11.70	11.50	24	57,670	0.04%
2020/09/25	136	11.94	119	12.24	11.65	17	57,635	0.03%	大買/大賣/
2020/09/24	158	12.05	680	12.41	12.25	-522	56,922	-0.92%	大買/大賣/鉅額交易
2020/09/23	627	12.31	62.6	11.97	12.40	564.4	55,894	1.01%	大買/鉅額交易
2020/09/22	26	11.30	0	0.00	11.30	26	54,508	0.05%
2020/09/21	66	11.27	5	11.34	11.15	61	54,392	0.11%
2020/09/18	45	11.35	5	11.35	11.35	40	54,222	0.07%
2020/09/17	23	11.30	0	0.00	11.30	23	53,977	0.04%
2020/09/16	0.3	11.20	21	11.23	11.25	-20.7	53,746	-0.04%
2020/09/15	31	11.46	41	11.38	11.25	-10	53,477	-0.02%
2020/09/14	4	11.13	13	11.15	11.15	-9	53,372	-0.02%
2020/09/11	13	11.71	27.1	11.56	11.45	-14.1	52,856	-0.03%
2020/09/10	39	11.87	76	11.79	11.80	-37	52,236	-0.07%
2020/09/09	77	11.75	14	12.00	11.85	63	51,490	0.12%
2020/09/08	18.2	11.50	401	11.58	11.30	-382.8	50,570	-0.76%	大賣/鉅額交易
2020/09/07	43	12.22	144	12.08	11.80	-101	49,709	-0.20%	大賣/鉅額交易
2020/09/04	102	12.30	60.6	12.26	12.25	41.4	48,590	0.09%	大買/
2020/09/03	95.5	12.70	91	12.66	12.60	4.5	46,756	0.01%
2020/09/02	100	12.07	138	12.02	12.15	-38	44,772	-0.08%	大賣/
2020/09/01	62	11.61	27.4	11.34	11.35	34.6	42,944	0.08%
2020/08/31	176	11.43	149	11.42	11.55	27	41,831	0.06%	大買/大賣/
2020/08/28	38	11.10	97	11.14	11.05	-59	40,636	-0.15%
2020/08/27	81	11.16	136	11.15	10.80	-55	40,058	-0.14%	大賣/
2020/08/26	236	11.06	47	11.05	11.00	189	39,773	0.48%	大買/鉅額交易
2020/08/25	50	11.09	31	11.10	11.20	19	38,973	0.05%
2020/08/24	7	10.53	298	10.51	10.45	-291	37,894	-0.77%	大賣/鉅額交易
2020/08/21	310	10.83	196	10.94	10.75	114	37,440	0.30%	大買/大賣/鉅額交易
2020/08/20	281	10.58	35	10.43	10.90	246	36,676	0.67%	大買/鉅額交易
2020/08/19	71	10.99	153	10.87	10.60	-82	35,257	-0.23%	大賣/
2020/08/18	61	11.18	59	11.33	11.50	2	33,791	0.01%
2020/08/17	106	11.13	133	11.35	11.55	-27	32,466	-0.08%	大買/大賣/
2020/08/14	120	10.46	132.4	10.52	10.95	-12.4	30,181	-0.04%	大買/大賣/
2020/08/13	34	10.09	57	10.06	9.96	-23	28,324	-0.08%
2020/08/12	25	9.65	32.1	9.71	10.20	-7.1	27,604	-0.03%
2020/08/11	144	10.13	282	10.25	9.51	-138	26,490	-0.52%	大買/大賣/鉅額交易
2020/08/10	293	9.96	320	9.68	10.10	-27	24,920	-0.11%	大買/大賣/
2020/08/07	225	9.05	302	9.16	9.20	-77	23,826	-0.32%	大買/大賣/
2020/08/06	260	9.07	330	9.18	9.00	-70	23,627	-0.30%	大買/大賣/
2020/08/05	169	9.13	125	9.22	9.12	44	23,550	0.19%	大買/大賣/
2020/08/04	327	9.10	0	0.00	9.15	327	23,772	1.38%	大買/鉅額交易
2020/08/03	0	0.00	22	9.14	9.11	-22	24,090	-0.09%
2020/07/31	25	9.09	11	8.98	9.04	14	23,979	0.06%
2020/07/30	66	9.14	74	9.11	9.13	-8	23,683	-0.03%
2020/07/29	35	8.65	81	8.18	8.80	-46	23,017	-0.20%
2020/07/28	114	8.27	18	8.23	8.00	96	22,728	0.42%	大買/
2020/07/27	0	0.00	84.5	8.62	8.40	-84.5	22,354	-0.38%
2020/07/24	26	8.83	13	8.81	8.68	13	22,042	0.06%
2020/07/23	11	8.98	66	8.92	8.90	-55	21,762	-0.25%
2020/07/22	150	9.12	1	9.15	9.07	149	21,607	0.69%	大買/鉅額交易
2020/07/21	11	9.38	331	9.00	9.10	-320	21,425	-1.49%	大賣/鉅額交易
2020/07/20	147	8.85	247	9.02	8.84	-100	21,038	-0.48%	大買/大賣/
2020/07/17	484	9.06	41	9.15	9.01	443	20,618	2.15%	大買/鉅額交易
2020/07/16	53	9.91	432	9.86	9.66	-379	19,632	-1.93%	大賣/鉅額交易
2020/07/15	260	10.01	23	10.19	9.84	237	18,906	1.25%	大買/鉅額交易
2020/07/14	41	10.09	87	9.82	10.05	-46	17,830	-0.26%
2020/07/13	74	9.49	44	9.42	9.32	30	16,549	0.18%
2020/07/10	193	9.51	164	9.49	9.74	29	15,672	0.19%	大買/大賣/
2020/07/09	31	8.87	31	8.88	8.88	0	12,720	0.00%
2020/07/08	22	7.83	44	8.07	8.08	-22	12,021	-0.18%
2020/07/07	17	7.51	16	7.48	7.35	1	11,217	0.01%
2020/07/06	1	7.35	57.8	7.43	7.39	-56.8	10,917	-0.52%
2020/07/03	6	7.36	6	7.30	7.38	0	10,686	0.00%
2020/07/02	51	7.30	58	7.22	7.54	-7	10,187	-0.07%
2020/07/01	22	6.79	24	6.71	6.87	-2	9,376	-0.02%
2020/06/30	46	6.43	12	6.54	6.54	34	9,059	0.38%
2020/06/29	6	6.22	20.6	6.28	6.39	-14.6	8,943	-0.16%
2020/06/23	0	0.00	67	6.26	6.26	-67	9,001	-0.74%
2020/06/22	0	0.00	20	6.37	6.31	-20	9,117	-0.22%
2020/06/19	47	6.42	30	6.44	6.42	17	9,086	0.19%
2020/06/17	2	6.13	0	0.00	6.13	2	8,850	0.02%
2020/06/16	0	0.00	12	6.12	6.15	-12	8,958	-0.13%
2020/06/15	15	6.12	0	0.00	6.10	15	9,137	0.16%
2020/06/12	24	6.10	0	0.00	6.17	24	9,149	0.26%
2020/06/11	7	6.41	66	6.37	6.35	-59	9,143	-0.65%
2020/06/10	2	6.34	1	6.40	6.37	1	9,062	0.01%
2020/06/08	31	6.30	7	6.29	6.28	24	9,352	0.26%
2020/06/05	2	6.25	0	0.00	6.25	2	9,324	0.02%
2020/06/04	7	6.21	30	6.20	6.20	-23	9,436	-0.24%
2020/06/03	20	6.41	0	0.00	6.26	20	9,525	0.21%
2020/06/02	0	0.00	16	6.23	6.34	-16	9,368	-0.17%
2020/06/01	0	0.00	20	6.03	6.03	-20	9,118	-0.22%
2020/05/29	20	6.01	0	0.00	5.99	20	9,122	0.22%
2020/05/27	2	6.04	4	6.05	6.05	-2	9,196	-0.02%
2020/05/26	20	6.05	2	6.04	6.06	18	9,306	0.19%
2020/05/22	7	6.06	1	6.02	6.01	6	9,303	0.06%
2020/05/21	12	6.20	11	6.22	6.17	1	9,289	0.01%
2020/05/20	0	5.95	10	6.03	6.03	-10	9,182	-0.11%
2020/05/18	5	5.93	0	0.00	5.93	5	9,164	0.05%
2020/05/15	0	0.00	5	5.91	5.95	-5	9,153	-0.05%
2020/05/14	56	6.25	35	6.08	6.04	21	9,119	0.23%
2020/05/13	47	6.17	7	6.43	6.26	40	8,923	0.45%
2020/05/12	11	5.97	75	5.90	5.92	-64	8,665	-0.74%
2020/05/11	24	5.99	0	0.00	5.92	24	8,542	0.28%
2020/05/08	115	6.12	109	6.02	6.13	6	8,164	0.07%	大買/大賣/
2020/05/07	103	5.45	9	5.35	5.58	94	7,742	1.21%	大買/
2020/05/05	0	0.00	74	5.11	5.15	-74	7,524	-0.98%
2020/05/04	0	0.00	3	5.13	5.10	-3	7,527	-0.04%
2020/04/30	72	5.27	18	5.24	5.28	54	7,474	0.72%
2020/04/28	5	5.12	5	5.10	5.09	0	7,512	0.00%
2020/04/24	0	0.00	1	4.90	4.91	-1	7,749	-0.01%
2020/04/23	10	4.95	0	0.00	4.94	10	7,797	0.13%
2020/04/21	8	5.11	3	5.06	5.06	5	7,942	0.06%
2020/04/20	0	5.21	30	5.26	5.23	-30	7,965	-0.38%
2020/04/17	39	5.23	159	5.36	5.22	-120	8,285	-1.45%	大賣/鉅額交易
2020/04/16	179	5.26	29	5.28	5.27	150	8,258	1.82%	大買/鉅額交易
2020/04/15	0.5	5.28	9	5.29	5.31	-8.5	8,294	-0.10%
2020/04/14	0.7	5.11	290	5.12	5.14	-289.3	8,343	-3.47%	大賣/鉅額交易
2020/04/13	29	5.05	30.2	5.14	5.05	-1.2	8,388	-0.01%
2020/04/10	65	5.12	70	5.12	5.12	-5	8,443	-0.06%
2020/04/09	333	5.18	288	5.31	5.17	45	8,576	0.52%	大買/大賣/
2020/04/08	280	5.04	9	5.09	5.18	271	8,713	3.11%	大買/鉅額交易
2020/04/07	15	4.92	58	4.92	4.98	-43	9,075	-0.47%
2020/04/06	55	4.84	0	0.00	4.86	55	9,421	0.58%
2020/03/31	20	4.80	300	4.84	4.73	-280	9,385	-2.98%	大賣/鉅額交易
2020/03/30	313	4.79	0	0.00	4.85	313	9,393	3.33%	大買/鉅額交易
2020/03/27	5	5.02	0	0.00	5.04	5	9,365	0.05%
2020/03/26	34	5.14	12	5.05	5.14	22	9,345	0.24%
2020/03/25	6	4.76	1	4.77	4.77	5	9,561	0.05%
2020/03/24	0	0.00	105	4.50	4.48	-105	9,739	-1.08%	大賣/鉅額交易
2020/03/23	63	4.23	135	4.30	4.26	-72	9,760	-0.74%	大賣/
2020/03/20	37	4.53	167	4.60	4.51	-130	9,751	-1.33%	大賣/鉅額交易
2020/03/19	130	4.70	24	4.41	4.33	106	9,667	1.10%	大買/鉅額交易
2020/03/18	63	4.83	113	4.87	4.80	-50	9,493	-0.53%	大賣/
2020/03/17	2	4.64	1	4.77	4.71	1	9,389	0.01%
2020/03/16	10	5.36	0	0.00	5.01	10	9,307	0.11%
2020/03/13	162	5.32	50	5.24	5.34	112	9,188	1.22%	大買/鉅額交易
2020/03/12	6	6.06	22	6.01	5.82	-16	8,893	-0.18%
2020/03/11	0	0.00	44	6.44	6.37	-44	8,735	-0.50%
2020/03/10	41	6.13	70	6.17	6.33	-29	8,693	-0.33%
2020/03/09	2	6.53	110	6.78	6.46	-108	8,566	-1.26%	大賣/鉅額交易
2020/03/06	0	0.00	110	6.86	6.83	-110	8,446	-1.30%	大賣/鉅額交易
2020/03/05	0	0.00	60	6.94	6.93	-60	8,499	-0.71%
2020/03/04	0	0.00	55	6.84	6.87	-55	8,536	-0.64%
2020/03/03	150	6.92	70	6.91	6.91	80	8,797	0.91%	大買/
2020/03/02	11	6.83	179	6.85	6.81	-168	8,785	-1.91%	大賣/鉅額交易
2020/02/27	6	7.02	630	7.03	6.99	-624	8,683	-7.19%	大賣/鉅額交易
2020/02/26	75	7.08	10	7.11	7.11	65	8,540	0.76%
2020/02/25	20	7.12	0	0.00	7.15	20	8,513	0.23%
2020/02/24	186	7.21	0	0.00	7.20	186	8,484	2.19%	大買/鉅額交易
2020/02/21	290	7.34	0	0.00	7.31	290	8,435	3.44%	大買/鉅額交易
2020/02/20	14	7.46	146	7.43	7.44	-132	8,350	-1.58%	大賣/鉅額交易
2020/02/18	5	7.37	160	7.43	7.37	-155	8,277	-1.87%	大賣/鉅額交易
2020/02/17	315	7.35	66	7.34	7.40	249	8,282	3.01%	大買/鉅額交易
2020/02/14	40	7.29	216	7.40	7.32	-176	8,191	-2.15%	大賣/鉅額交易
2020/02/13	201	7.36	45	7.38	7.35	156	8,167	1.91%	大買/鉅額交易
2020/02/12	20	7.30	0	0.00	7.29	20	8,160	0.25%
2020/02/11	6	7.27	0	0.00	7.32	6	8,162	0.07%
2020/02/10	639.3	7.43	6	7.38	7.38	633.3	8,157	7.76%	大買/鉅額交易
2020/02/07	7	7.21	0	0.00	7.14	7	8,001	0.09%
2020/02/06	0	0.00	6	7.28	7.29	-6	7,964	-0.08%
2020/02/05	30	7.20	0	0.00	7.23	30	7,956	0.38%
2020/02/04	0	0.00	6	7.15	7.18	-6	7,931	-0.08%
2020/02/03	16	7.01	40	6.97	7.07	-24	7,923	-0.30%
2020/01/31	10	7.29	0	0.00	7.32	10	7,803	0.13%
2020/01/30	70	7.31	100	7.15	7.16	-30	7,748	-0.39%
2020/01/20	6	7.85	4	7.85	7.83	2	7,508	0.03%
2020/01/17	6	7.85	0	0.00	7.84	6	7,389	0.08%
2020/01/16	41	7.91	16	7.89	7.89	25	7,305	0.34%
2020/01/15	40	7.85	0	0.00	7.84	40	7,183	0.56%
2020/01/14	120	7.83	24	7.82	7.80	96	7,099	1.35%	大買/
2020/01/13	42	7.85	322	7.85	7.84	-280	6,991	-4.00%	大賣/鉅額交易
2020/01/10	50	7.50	6	7.54	7.54	44	6,679	0.66%
2020/01/08	0	0.00	9	7.49	7.42	-9	6,775	-0.13%
2020/01/07	6	7.40	0	0.00	7.39	6	6,649	0.09%
2020/01/06	6	7.44	5	7.45	7.44	1	6,583	0.02%
2020/01/03	42	7.56	0	0.00	7.50	42	6,507	0.65%
2020/01/02	0.1	7.70	0	0.00	7.70	0.1	6,377	0.00%
2019/12/31	139	7.65	3	7.53	7.66	136	6,164	2.21%	大買/鉅額交易
2019/12/30	44	7.81	70	7.84	7.93	-26	5,704	-0.46%
2019/12/27	6	7.35	20	7.36	7.36	-14	5,293	-0.26%
2019/12/26	0	0.00	25	7.39	7.39	-25	5,246	-0.48%
2019/12/25	50	7.43	6	7.44	7.42	44	5,228	0.84%
2019/12/24	6	7.30	6	7.39	7.35	0	5,249	0.00%
2019/12/23	12	7.37	0	0.00	7.36	12	5,235	0.23%
2019/12/20	86	7.72	39.4	7.73	7.53	46.6	5,169	0.90%
2019/12/19	51	7.47	31	7.37	7.45	20	4,809	0.42%
2019/12/18	0	0.00	90	7.18	7.18	-90	4,680	-1.92%
2019/12/17	90.1	7.11	139	7.19	7.14	-49	4,623	-1.06%	大賣/
2019/12/16	119	7.09	200	7.16	7.15	-81	4,636	-1.75%	大買/大賣/
2019/12/13	86	7.14	0	0.00	7.07	86	4,624	1.86%
2019/12/12	30	7.16	0	0.00	7.16	30	4,637	0.65%
2019/12/11	90	7.20	0	0.00	7.19	90	4,724	1.91%
2019/12/10	0	0.00	166	7.14	7.18	-166	4,810	-3.45%	大賣/鉅額交易
2019/12/06	169	7.08	26	7.07	7.05	143	4,824	2.96%	大買/鉅額交易
2019/12/05	0	0.00	35	7.13	7.13	-35	4,853	-0.72%
2019/12/04	20	7.18	4	7.17	7.17	16	4,935	0.32%
2019/12/03	0	0.00	546	7.19	7.19	-546	4,972	-10.98%	大賣/鉅額交易
2019/12/02	276	7.11	1	7.16	7.01	275	4,946	5.56%	大買/鉅額交易
2019/11/29	106	7.18	50	7.26	7.18	56	4,881	1.15%	大買/
2019/11/28	243	7.20	3	7.20	7.20	240	4,844	4.95%	大買/鉅額交易
2019/11/27	0	0.00	6	7.60	7.67	-6	4,583	-0.13%
2019/11/26	35	7.68	0	0.00	7.62	35	4,544	0.77%
2019/11/25	30	7.68	2	7.69	7.70	28	4,551	0.62%
2019/11/22	5	7.75	6	7.75	7.70	-1	4,548	-0.02%
2019/11/20	7	7.75	0	0.00	7.66	7	4,552	0.15%
2019/11/19	0	0.00	3	7.84	7.80	-3	4,567	-0.07%
2019/11/18	98	7.84	1	7.83	7.84	97	4,610	2.10%
2019/11/13	10	7.81	51	7.81	7.80	-41	4,783	-0.86%
2019/11/11	12	7.86	0	0.00	7.85	12	4,969	0.24%
2019/11/08	0	0.00	9.7	8.04	8.08	-9.7	4,978	-0.20%
2019/11/07	0	0.00	6	8.10	8.04	-6	5,060	-0.12%
2019/11/04	5	8.18	0	0.00	8.16	5	5,290	0.09%
2019/11/01	13.5	8.18	0	0.00	8.17	13.5	5,341	0.25%
2019/10/31	25	8.28	15	8.32	8.25	10	5,421	0.18%
2019/10/30	3	8.21	15	8.23	8.22	-12	5,448	-0.22%
2019/10/29	38	8.23	52	8.29	8.20	-14	5,487	-0.26%
2019/10/28	18	8.25	36	8.39	8.24	-18	5,622	-0.32%
2019/10/25	1	8.35	60	8.41	8.32	-59	5,842	-1.01%
2019/10/24	12	8.32	40	8.38	8.38	-28	5,896	-0.47%
2019/10/23	130	8.37	2	8.41	8.34	128	5,909	2.17%	大買/鉅額交易
2019/10/22	89	8.41	0	0.00	8.44	89	5,913	1.50%
2019/10/21	6	8.38	5	8.40	8.39	1	5,909	0.02%
2019/10/18	53	8.33	6	8.33	8.33	47	5,943	0.79%
2019/10/17	23	8.39	0	0.00	8.40	23	5,936	0.39%
2019/10/16	7	8.54	0.4	8.45	8.48	6.6	5,922	0.11%
2019/10/07	10	8.23	330	8.24	8.22	-320	6,223	-5.14%	大賣/鉅額交易
2019/10/04	2	8.23	0	0.00	8.30	2	6,218	0.03%
2019/10/01	21	8.30	0	0.00	8.27	21	6,504	0.32%
2019/09/27	5	8.32	0	0.00	8.18	5	6,516	0.08%
2019/09/26	7.2	8.39	47	8.37	8.35	-39.9	6,495	-0.61%
2019/09/25	5	8.40	1	8.40	8.41	4	6,496	0.06%
2019/09/24	5	8.59	0	0.00	8.53	5	6,459	0.08%
2019/09/23	2	8.64	0.1	8.61	8.61	1.9	6,441	0.03%
2019/09/20	25	8.36	0	0.00	8.34	25	6,316	0.40%
2019/09/19	3	8.38	100	8.39	8.31	-97	6,305	-1.54%
2019/09/18	5	8.53	103	8.58	8.51	-98	6,270	-1.56%	大賣/
2019/09/17	36	8.56	0	0.00	8.55	36	6,268	0.57%
2019/09/16	29	8.59	0	0.00	8.62	29	6,292	0.46%
2019/09/12	0	0.00	177	8.46	8.53	-177	6,213	-2.85%	大賣/鉅額交易
2019/09/11	2	8.30	0	0.00	8.30	2	6,133	0.03%
2019/09/09	40	8.36	15	8.33	8.32	25	6,209	0.40%
2019/09/06	70	8.36	138.6	8.35	8.35	-68.6	6,269	-1.09%	大賣/
2019/09/05	30.4	8.19	205	8.20	8.16	-174.6	6,260	-2.79%	大賣/鉅額交易
2019/09/04	20	8.12	291	8.13	8.13	-271	6,312	-4.29%	大賣/鉅額交易
2019/09/03	20	8.13	0	0.00	8.08	20	6,433	0.31%
2019/09/02	13	8.09	0.2	8.04	8.14	12.8	6,460	0.20%
2019/08/29	4	7.91	0	0.00	7.90	4	6,533	0.06%
2019/08/28	0	0.00	2	7.90	7.89	-2	6,541	-0.03%
2019/08/26	2	7.89	0	0.00	7.88	2	6,565	0.03%
2019/08/21	3	8.17	0	0.00	8.18	3	6,694	0.04%
2019/08/20	2	8.28	184	8.31	8.25	-182	6,769	-2.69%	大賣/鉅額交易
2019/08/19	0	0.00	1	7.92	7.93	-1	6,699	-0.01%
2019/08/16	0	0.00	2.5	7.71	7.80	-2.5	6,953	-0.04%
2019/08/15	3	7.63	0	0.00	7.60	3	6,947	0.04%
2019/08/13	1	8.08	0	0.00	8.06	1	6,946	0.01%
2019/08/12	40	8.28	0	0.00	8.25	40	7,258	0.55%
2019/08/07	0	0.00	3	8.05	8.02	-3	8,044	-0.04%
2019/08/06	4	8.17	0	0.00	8.26	4	8,011	0.05%
2019/08/01	2	9.04	4	8.97	8.97	-2	8,122	-0.02%
2019/07/30	0	0.00	90	9.14	9.04	-90	8,452	-1.06%
2019/07/29	0	0.00	102	9.20	9.31	-102	8,448	-1.21%	大賣/鉅額交易
2019/07/26	0	0.00	1	8.86	8.86	-1	8,306	-0.01%
2019/07/25	1	8.62	0	0.00	8.64	1	8,295	0.01%
2019/07/23	0	0.00	4	8.64	8.63	-4	8,500	-0.05%
2019/07/22	6	8.64	0	0.00	8.61	6	8,522	0.07%
2019/07/18	1	8.82	210	8.83	8.81	-209	8,555	-2.44%	大賣/鉅額交易
2019/07/17	0	0.00	2	8.97	8.95	-2	8,601	-0.02%
2019/07/16	20	9.05	297.4	9.01	9.01	-277.4	8,642	-3.21%	大賣/鉅額交易
2019/07/15	1	8.52	5	8.59	8.75	-4	8,667	-0.05%
2019/07/12	11	8.87	10	8.98	8.82	1	8,773	0.01%
2019/07/11	10	9.12	0	0.00	9.08	10	8,678	0.12%
2019/07/10	5	9.25	0	0.00	9.21	5	8,825	0.06%
2019/07/09	20	9.15	115	9.16	9.14	-95	9,076	-1.05%	大賣/
2019/07/08	19	9.38	15	9.36	9.28	4	9,176	0.04%
2019/07/05	10.4	9.70	0	0.00	9.70	10.4	9,446	0.11%
2019/07/04	300	9.77	7	9.76	9.76	293	9,734	3.01%	大買/鉅額交易
2019/07/03	12	9.83	0	0.00	9.75	12	10,024	0.12%
2019/07/02	25	9.89	35	9.96	9.90	-10	10,284	-0.10%
2019/07/01	15	9.85	0	0.00	9.80	15	10,322	0.15%
2019/06/27	10	9.80	18	9.77	9.96	-8	10,685	-0.07%
2019/06/26	3	9.68	0	0.00	9.70	3	10,864	0.03%
2019/06/25	0	0.00	74	9.78	9.71	-74	10,997	-0.67%
2019/06/24	5	9.92	16	9.78	9.78	-11	11,105	-0.10%
2019/06/21	10	9.92	15	9.96	9.92	-5	11,212	-0.04%
2019/06/19	26	9.90	3	9.95	9.88	23	11,350	0.20%
2019/06/18	20	9.85	17	10.00	9.80	3	11,482	0.03%
2019/06/17	81	10.10	0	0.00	10.00	81	11,486	0.71%
2019/06/14	2	10.15	0	0.00	10.10	2	11,665	0.02%
2019/06/12	22	10.20	1	10.25	10.25	21	12,243	0.17%
2019/06/11	10	10.05	16	9.81	10.15	-6	12,382	-0.05%
2019/06/10	0	0.00	5	9.73	9.72	-5	12,456	-0.04%
2019/06/06	13	9.71	7	9.75	9.67	6	12,860	0.05%
2019/06/04	2	9.32	0	0.00	9.29	2	12,984	0.02%
2019/06/03	3	9.39	0	0.00	9.39	3	13,191	0.02%
2019/05/30	0	0.00	1	9.55	9.55	-1	13,473	-0.01%
2019/05/29	0	0.00	2	9.14	9.20	-2	13,490	-0.01%
2019/05/28	2	9.42	3	9.30	9.16	-1	13,590	-0.01%
2019/05/27	7	9.25	5	9.31	9.20	2	13,680	0.01%
2019/05/24	6	9.53	36	9.44	9.41	-30	13,745	-0.22%
2019/05/23	63	9.68	28	9.69	9.57	35	13,712	0.26%
2019/05/22	4	10.20	1	10.20	10.10	3	13,494	0.02%
2019/05/21	11	10.21	1	10.10	10.25	10	13,544	0.07%
2019/05/20	1	10.25	0	0.00	10.15	1	13,546	0.01%
2019/05/17	43	10.56	6	10.48	10.40	37	13,430	0.28%
2019/05/16	26	11.08	31.2	11.03	11.00	-5.2	13,088	-0.04%
2019/05/15	59	11.23	148	11.19	11.50	-89	12,823	-0.69%	大賣/
2019/05/14	10	10.68	74	10.75	10.75	-64	12,407	-0.52%
2019/05/13	0	0.00	232	10.74	10.65	-232	12,379	-1.87%	大賣/鉅額交易
2019/05/10	5	10.55	4	10.55	10.60	1	12,340	0.01%
2019/05/09	0	0.00	9	10.83	10.75	-9	12,232	-0.07%
2019/05/08	2	10.95	3	10.95	10.90	-1	12,086	-0.01%
2019/05/07	4	10.58	18	10.74	10.95	-14	11,952	-0.12%
2019/05/06	30	10.05	0	0.00	10.05	30	11,708	0.26%
2019/05/03	5	10.40	3	10.40	10.40	2	11,589	0.02%
2019/05/02	0	0.00	0.7	10.55	10.60	-0.7	11,544	-0.01%
2019/04/30	0	0.00	10	10.25	10.50	-10	11,547	-0.09%
2019/04/29	0	0.00	10	10.80	10.65	-10	11,452	-0.09%
2019/04/26	3	10.90	0.5	10.85	10.90	2.5	11,404	0.02%
2019/04/25	2	10.90	0	0.00	10.95	2	11,527	0.02%
2019/04/24	11	11.03	1	11.05	10.90	10	11,821	0.08%
2019/04/23	1	10.75	0	0.00	11.00	1	11,786	0.01%
2019/04/22	11	10.95	5	11.00	10.90	6	11,859	0.05%
2019/04/19	1	10.80	15	10.87	10.90	-14	11,813	-0.12%
2019/04/18	15	10.86	13	10.70	10.65	2	11,714	0.02%
2019/04/17	95	10.92	0	0.00	10.90	95	11,528	0.82%
2019/04/16	9	10.93	12	11.05	10.95	-3	11,434	-0.03%
2019/04/15	9	11.13	155	11.15	11.20	-146	11,228	-1.30%	大賣/鉅額交易
2019/04/12	5	10.75	0	0.00	10.75	5	10,991	0.05%
2019/04/11	5	10.98	17	10.98	10.95	-12	10,838	-0.11%
2019/04/10	3	10.30	8	10.47	10.65	-5	10,462	-0.05%
2019/04/09	0	0.00	6	10.40	10.30	-6	10,242	-0.06%
2019/04/08	8	10.13	22	10.14	10.15	-14	10,017	-0.14%
2019/04/03	0	0.00	25.2	9.88	9.86	-25.2	9,704	-0.26%
2019/04/02	5	9.81	5	9.95	9.82	0	9,654	0.00%
2019/04/01	36	9.82	13	10.04	9.78	23	9,512	0.24%
2019/03/29	10	9.48	35	9.62	10.00	-25	9,258	-0.27%
2019/03/28	8	9.47	23	9.54	9.56	-15	9,124	-0.16%
2019/03/27	2	9.40	5	9.39	9.39	-3	9,078	-0.03%
2019/03/26	26	9.16	13	9.27	9.26	13	8,975	0.14%
2019/03/25	5	8.82	10	8.96	8.92	-5	8,900	-0.06%
2019/03/22	5	9.13	100	9.19	9.07	-95	8,826	-1.08%
2019/03/21	110	9.05	0	0.00	9.04	110	8,770	1.25%	大買/鉅額交易
2019/03/20	13	9.22	0	0.00	9.24	13	8,636	0.15%
2019/03/19	10	9.34	17	9.39	9.29	-7	8,566	-0.08%
2019/03/18	48	9.50	12	9.62	9.52	36	8,363	0.43%
2019/03/15	10	9.96	170	9.97	9.81	-160	8,083	-1.98%	大賣/鉅額交易
2019/03/14	0	0.00	60	9.49	9.64	-60	7,652	-0.78%
2019/03/13	0	0.00	99	9.69	9.68	-99	7,487	-1.32%
2019/03/12	7	9.54	80	9.40	9.53	-73	7,287	-1.00%
2019/03/11	0	0.00	125	9.13	9.18	-125	6,932	-1.80%	大賣/鉅額交易
2019/03/08	0	0.00	2	8.96	8.93	-2	6,866	-0.03%
2019/03/07	9	9.08	5	9.20	9.00	4	6,811	0.06%
2019/03/06	11	9.04	10	9.18	8.94	1	6,729	0.01%
2019/03/05	80	8.81	252	8.87	8.92	-172	6,744	-2.55%	大賣/鉅額交易
2019/02/27	0	0.00	2	8.85	8.75	-2	6,813	-0.03%
2019/02/26	0	0.00	140	8.71	8.70	-140	7,077	-1.98%	大賣/鉅額交易
2019/02/25	0	0.00	50	8.47	8.48	-50	6,944	-0.72%
2019/02/22	0	0.00	2.2	8.26	8.23	-2.2	6,993	-0.03%
2019/02/21	6	8.32	5	8.37	8.37	1	7,007	0.01%
2019/02/19	1	8.32	6	8.25	8.27	-5	7,309	-0.07%
2019/02/15	6	8.11	0	0.00	8.04	6	7,596	0.08%
2019/02/14	3	8.21	5	8.22	8.23	-2	7,616	-0.03%
2019/02/13	2	7.99	1.1	8.03	7.99	0.9	7,528	0.01%
2019/02/11	0	0.00	80	8.22	8.13	-80	7,594	-1.05%
2019/01/21	305	8.50	0	0.00	8.40	305	8,969	3.40%	大買/鉅額交易
2019/01/18	0	0.00	25	8.59	8.57	-25	9,118	-0.27%
2019/01/17	10	8.66	30	8.77	8.62	-20	9,378	-0.21%
2019/01/16	25	8.66	4	8.88	8.82	21	9,302	0.23%
2019/01/14	2	8.31	0	0.00	8.30	2	9,139	0.02%
2019/01/11	0	0.00	6	8.08	8.05	-6	9,109	-0.07%
2019/01/10	0	0.00	3	8.11	8.11	-3	9,136	-0.03%
2019/01/09	0	0.00	15	8.08	8.10	-15	9,225	-0.16%
2019/01/08	1	8.00	0	0.00	8.00	1	9,286	0.01%
2019/01/04	0	0.00	10	7.80	7.81	-10	9,446	-0.11%
2019/01/03	1	7.92	0	0.00	7.88	1	9,772	0.01%
2018/12/28	0	0.00	1	7.80	7.83	-1	9,845	-0.01%
2018/12/22	0	0.00	8	7.53	7.55	-8	10,663	-0.08%
2018/12/20	60	7.28	2,000	7.35	7.28	-1,940	10,779	-18.00%	大賣/鉅額交易
2018/12/19	2	7.70	0	0.00	7.72	2	10,765	0.02%
2018/12/14	0	0.00	79.1	8.41	8.30	-79.1	11,480	-0.69%
2018/12/13	0	0.00	914	8.52	8.58	-914	11,947	-7.65%	大賣/鉅額交易
2018/12/12	0	0.00	505	8.46	8.48	-505	12,074	-4.18%	大賣/鉅額交易
2018/12/11	0	0.00	120	8.43	8.34	-120	12,124	-0.99%	大賣/鉅額交易
2018/12/10	0	0.00	338	8.51	8.33	-338	12,199	-2.77%	大賣/鉅額交易
2018/12/07	0	0.00	180	8.44	8.47	-180	12,233	-1.47%	大賣/鉅額交易
2018/12/06	0	0.00	10	8.71	8.23	-10	12,262	-0.08%
2018/12/05	0	0.00	15	8.66	8.65	-15	12,269	-0.12%
2018/12/04	0	0.00	250	8.94	8.88	-250	12,381	-2.02%	大賣/鉅額交易
2018/12/03	0	0.00	1	8.83	8.82	-1	12,485	-0.01%
2018/11/28	0	0.00	380	8.90	8.91	-380	12,586	-3.02%	大賣/鉅額交易
2018/11/27	15.4	8.59	445	8.62	8.65	-429.6	12,825	-3.35%	大賣/鉅額交易
2018/11/26	0	0.00	221	8.59	8.56	-221	13,225	-1.67%	大賣/鉅額交易
2018/11/23	2,000	8.70	270	8.72	8.66	1,730	13,236	13.07%	大買/大賣/鉅額交易
2018/11/22	0	0.00	322	8.10	8.03	-322	12,857	-2.50%	大賣/鉅額交易
2018/11/21	1	8.18	90	8.04	8.07	-89	12,797	-0.70%
2018/11/20	5	7.75	0	0.00	7.75	5	12,594	0.04%
2018/11/16	65	7.45	116.7	7.48	7.42	-51.7	12,602	-0.41%	大賣/
2018/11/13	0	7.92	0	0.00	7.90	0	12,324	0.00%
2018/11/12	0	0.00	1,392	7.95	7.89	-1,392	12,282	-11.33%	大賣/鉅額交易
2018/11/09	7	7.82	0	0.00	7.86	7	12,280	0.06%
2018/11/07	6	8.01	6	7.97	8.04	0	12,213	0.00%
2018/11/06	57	8.05	30	7.98	7.82	27	12,136	0.22%
2018/11/05	3,556	7.68	15	7.90	7.88	3,541	11,863	29.85%	大買/鉅額交易
2018/11/02	6	7.42	9	7.43	7.30	-3	11,631	-0.03%
2018/10/31	5	6.91	5	6.91	6.87	0	11,320	0.00%
2018/10/30	10	6.76	0	0.00	6.72	10	11,268	0.09%
2018/10/29	0	0.00	9	6.73	6.73	-9	11,211	-0.08%
2018/10/26	0	0.00	1	6.99	6.70	-1	11,005	-0.01%
2018/10/25	1	7.29	0	0.00	6.93	1	10,861	0.01%
2018/10/22	0	0.00	140	8.01	7.93	-140	10,760	-1.30%	大賣/鉅額交易
2018/10/17	5	8.37	5	8.21	8.10	0	10,949	0.00%
2018/10/16	5	8.30	6	8.24	8.12	-1	10,923	-0.01%
2018/10/15	1	8.10	0	0.00	8.08	1	10,876	0.01%
2018/10/11	2	8.21	11	8.07	8.07	-9	10,834	-0.08%
2018/10/09	3	9.29	3	9.05	8.96	0	10,534	0.00%
2018/10/08	0	0.00	2	9.35	9.17	-2	10,615	-0.02%
2018/10/05	21	9.44	1	9.43	9.20	20	10,621	0.19%
2018/10/04	1	9.69	0	0.00	9.55	1	10,495	0.01%
2018/10/03	3.1	9.60	2.2	9.54	9.47	0.9	10,606	0.01%
2018/10/02	2	9.69	5	9.70	9.72	-3	10,614	-0.03%
2018/09/28	0	0.00	1	10.50	10.50	-1	10,484	-0.01%
2018/09/26	4	10.65	4	10.50	10.45	0	10,793	0.00%
2018/09/25	8	10.60	0	0.00	10.50	8	10,799	0.07%
2018/09/21	0	0.00	14	10.46	10.50	-14	10,771	-0.13%
2018/09/20	15	10.71	8	10.69	10.35	7	10,955	0.06%
2018/09/19	4	10.10	3	10.23	10.55	1	10,733	0.01%
2018/09/18	500	9.54	7	9.62	9.62	493	10,399	4.74%	大買/鉅額交易
2018/09/17	1	9.30	0	0.00	9.27	1	10,451	0.01%
2018/09/12	6	9.18	0	0.00	9.15	6	10,454	0.06%
2018/09/10	2	9.19	2	9.50	9.15	0	10,543	0.00%
2018/09/07	6	9.83	0	0.00	9.80	6	10,498	0.06%
2018/09/06	5	10.00	20	9.88	9.86	-15	10,348	-0.14%
2018/09/05	0	0.00	16	9.97	9.85	-16	10,381	-0.15%
2018/09/04	4	10.04	9	10.06	9.91	-5	10,439	-0.05%
2018/09/03	110	10.16	87	9.89	9.88	23	10,304	0.22%	大買/
2018/08/31	29	9.73	30	9.71	9.85	-1	9,893	-0.01%
2018/08/30	23	9.25	12	9.26	9.30	11	9,459	0.12%
2018/08/29	1	9.05	0	0.00	8.94	1	9,296	0.01%
2018/08/28	5	8.91	0	0.00	8.91	5	9,410	0.05%
2018/08/27	5	9.01	0	0.00	8.95	5	9,500	0.05%
2018/08/24	4	8.90	0	0.00	8.89	4	9,501	0.04%
2018/08/23	0	0.00	508	8.87	9.03	-508	9,472	-5.36%	大賣/鉅額交易
2018/08/22	15	8.72	10	8.72	8.73	5	9,335	0.05%
2018/08/21	18	8.41	12	8.94	8.59	6	9,237	0.06%
2018/08/20	11	9.12	3	9.18	9.00	8	8,985	0.09%
2018/08/17	2	9.30	0	0.00	9.21	2	8,935	0.02%
2018/08/16	8	9.25	0	0.00	9.25	8	8,971	0.09%
2018/08/15	500	9.34	0	0.00	9.47	500	8,892	5.62%	大買/鉅額交易
2018/08/14	0	0.00	11	9.46	9.40	-11	8,779	-0.13%
2018/08/10	0	0.00	3	10.20	9.90	-3	8,652	-0.03%
2018/08/09	4	9.96	4	9.93	9.90	0	8,576	0.00%
2018/08/07	5	10.05	0	0.00	9.99	5	8,627	0.06%
2018/08/06	0	0.00	3	10.20	10.10	-3	8,640	-0.03%
2018/08/02	3	9.98	2	9.88	9.89	1	8,561	0.01%
2018/08/01	1	10.05	20	9.98	10.15	-19	8,514	-0.22%
2018/07/31	38	10.24	12	10.08	10.05	26	8,460	0.31%
2018/07/30	0	0.00	25.2	9.90	9.84	-25.2	8,265	-0.31%
2018/07/27	0	0.00	23	9.92	9.94	-23	8,189	-0.28%
2018/07/26	25	10.09	18	9.92	9.93	7	8,188	0.09%
2018/07/25	12	9.60	0	0.00	9.43	12	7,901	0.15%
2018/07/24	5	9.45	0	0.00	9.60	5	7,854	0.06%
2018/07/23	3	9.25	3	9.27	9.27	0	7,740	0.00%
2018/07/20	2	9.59	3	9.51	9.45	-1	7,682	-0.01%
2018/07/19	3	9.73	0	0.00	9.62	3	7,608	0.04%
2018/07/18	10	9.70	0	0.00	9.84	10	7,594	0.13%
2018/07/17	4	9.89	0	0.00	9.75	4	7,524	0.05%
2018/07/16	6	10.04	6	10.05	9.91	0	7,490	0.00%
2018/07/13	2	9.84	0	0.00	9.78	2	7,545	0.03%
2018/07/12	3	9.81	2	9.88	9.83	1	7,462	0.01%
2018/07/11	16	9.96	12	9.96	9.77	4	7,377	0.05%
2018/07/10	0	0.00	1	9.80	9.80	-1	7,161	-0.01%
2018/07/09	42	9.78	0	0.00	9.73	42	7,024	0.60%
2018/07/06	45	9.84	4	9.90	10.05	41	6,953	0.59%
2018/07/05	16	9.85	22	9.94	10.10	-6	6,635	-0.09%
2018/07/04	2	9.23	7	9.27	9.22	-5	6,214	-0.08%
2018/07/03	1	9.52	0	0.00	9.25	1	6,154	0.02%
2018/07/02	13	9.77	309	9.80	9.51	-296	6,049	-4.89%	大賣/鉅額交易
2018/06/29	3	10.08	5	10.40	10.10	-2	5,919	-0.03%
2018/06/28	14	9.72	60	9.72	10.05	-46	5,578	-0.82%
2018/06/27	10	9.46	300	9.50	9.17	-290	5,241	-5.53%	大賣/鉅額交易
2018/06/26	11	9.50	0	0.00	9.63	11	5,075	0.22%
2018/06/25	55	10.35	0	0.00	10.20	55	4,872	1.13%
2018/06/22	0	0.00	2	10.25	10.30	-2	4,825	-0.04%
2018/06/21	3	10.45	0	0.00	10.30	3	4,773	0.06%
2018/06/20	3	10.35	0	0.00	10.35	3	4,649	0.06%
2018/06/19	4	10.59	307	10.53	10.45	-303	4,689	-6.46%	大賣/鉅額交易
2018/06/15	3	11.02	1	11.10	10.90	2	4,558	0.04%
2018/06/14	3	11.15	0	0.00	11.05	3	4,454	0.07%
2018/06/13	0	0.00	5	11.22	11.20	-5	4,423	-0.11%
2018/06/12	0	0.00	20	11.10	11.05	-20	4,287	-0.47%
2018/06/07	5	11.25	2	11.25	11.25	3	4,124	0.07%
2018/06/06	1	11.35	0	0.00	11.35	1	4,059	0.02%
2018/06/05	13	11.20	512	11.34	11.15	-499	3,980	-12.54%	大賣/鉅額交易
2018/06/04	0	0.00	2	11.60	11.60	-2	3,868	-0.05%
2018/05/29	2	11.55	0	0.00	11.60	2	3,614	0.06%
2018/05/25	0	0.00	398.2	11.68	11.65	-398.2	3,564	-11.17%	大賣/鉅額交易
2018/05/24	2	11.88	402	11.74	11.75	-400	3,569	-11.21%	大賣/鉅額交易
2018/05/23	0	0.00	140	11.61	11.50	-140	3,513	-3.98%	大賣/鉅額交易
2018/05/22	1	11.60	200	11.67	11.60	-199	3,665	-5.43%	大賣/鉅額交易
2018/05/21	0	0.00	200	11.70	11.80	-200	3,770	-5.30%	大賣/鉅額交易
2018/05/18	1	11.55	200	11.52	11.55	-199	3,762	-5.29%	大賣/鉅額交易
2018/05/17	2	11.65	200	11.63	11.60	-198	3,786	-5.23%	大賣/鉅額交易
2018/05/16	37	11.68	202	11.68	11.60	-165	3,781	-4.36%	大賣/鉅額交易
2018/05/15	9	12.02	540	11.98	11.90	-531	3,707	-14.32%	大賣/鉅額交易
2018/05/14	0	0.00	210	12.15	12.15	-210	3,778	-5.56%	大賣/鉅額交易
2018/05/11	0	0.00	170	12.12	12.10	-170	3,737	-4.55%	大賣/鉅額交易
2018/05/10	0	0.00	468	12.14	12.10	-468	3,695	-12.66%	大賣/鉅額交易
2018/05/09	16	12.08	150	12.12	12.10	-134	3,658	-3.66%	大賣/鉅額交易
2018/05/08	30	12.30	150	12.28	12.30	-120	3,613	-3.32%	大賣/鉅額交易
2018/05/04	1	12.35	300	12.45	12.35	-299	3,612	-8.28%	大賣/鉅額交易
2018/05/03	1	12.60	30	12.72	12.50	-29	3,592	-0.81%
2018/05/02	7	12.35	300	12.32	12.35	-293	3,518	-8.33%	大賣/鉅額交易
2018/04/26	0	0.00	340	12.31	12.00	-340	3,583	-9.49%	大賣/鉅額交易
2018/04/24	0	0.00	3	12.50	12.35	-3	3,541	-0.08%
2018/04/23	6	12.70	325	12.79	12.65	-319	3,503	-9.10%	大賣/鉅額交易
2018/04/19	7	13.21	9	13.60	13.10	-2	3,508	-0.06%
2018/04/18	3	12.75	300	12.78	12.75	-297	3,305	-8.98%	大賣/鉅額交易
2018/04/17	0	0.00	12	12.89	12.75	-12	3,292	-0.36%
2018/04/16	23	12.95	14	12.97	12.90	9	3,300	0.27%
2018/04/13	3	13.05	0	0.00	13.00	3	3,314	0.09%
2018/04/12	1	13.05	18	13.12	13.15	-17	3,364	-0.51%
2018/04/11	5	12.75	301	12.78	12.75	-296	3,304	-8.96%	大賣/鉅額交易
2018/04/10	17	12.61	9	12.55	12.55	8	3,307	0.24%
2018/04/09	0	0.00	149	12.61	12.65	-149	3,309	-4.50%	大賣/鉅額交易
2018/04/03	0	0.00	301	12.64	12.75	-301	3,329	-9.04%	大賣/鉅額交易
2018/04/02	0	0.00	0.1	12.75	12.75	-0.1	3,330	0.00%
2018/03/30	0	0.00	300	12.87	12.80	-300	3,328	-9.01%	大賣/鉅額交易
2018/03/28	4	12.90	300	12.81	12.70	-296	3,330	-8.89%	大賣/鉅額交易
2018/03/27	2	12.90	0	0.00	12.90	2	3,390	0.06%
2018/03/26	3	13.00	0	0.00	12.90	3	3,761	0.08%
2018/03/22	37	13.90	37	13.95	13.50	0	3,721	0.00%
2018/03/21	10	13.45	15	13.63	13.55	-5	3,571	-0.14%
2018/03/20	5	13.48	0	0.00	13.45	5	3,552	0.14%
2018/03/19	2	13.60	2	13.70	13.65	0	3,554	0.00%
2018/03/14	17	13.67	0	0.00	13.70	17	3,618	0.47%
2018/03/13	45	13.58	4	13.63	13.55	41	3,619	1.13%
2018/03/09	0	0.00	1	13.40	13.35	-1	3,647	-0.03%
2018/03/08	16	13.49	1	13.35	13.30	15	3,697	0.41%
2018/03/05	0	0.00	60	13.40	13.30	-60	3,853	-1.56%
2018/03/02	4	13.45	0	0.00	13.40	4	3,884	0.10%
2018/03/01	0	13.70	0	0.00	13.65	0	3,897	0.00%
2018/02/26	1	13.50	13	13.95	13.50	-12	3,906	-0.31%
2018/02/22	0	13.70	1,262	13.76	13.65	-1,262	3,895	-32.40%	大賣/鉅額交易
2018/02/21	1,264	12.97	8	13.28	13.60	1,256	3,765	33.35%	大買/鉅額交易
2018/02/09	0	0.00	4	12.35	12.35	-4	3,686	-0.11%
2018/02/06	6	12.96	26	12.65	12.55	-20	3,803	-0.53%
2018/02/05	0	0.00	10	13.55	13.60	-10	3,742	-0.27%
2018/02/02	0	0.00	2	13.83	13.80	-2	3,774	-0.05%
2018/02/01	1	13.85	0	0.00	13.85	1	3,884	0.03%
2018/01/30	3	14.15	3	14.10	13.85	0	3,982	0.00%
2018/01/25	4	14.23	6	14.16	14.10	-2	4,111	-0.05%
2018/01/23	10	14.40	1	14.25	14.20	9	4,245	0.21%
2018/01/19	1	14.20	9	14.18	14.20	-8	4,428	-0.18%
2018/01/18	5	14.39	2	14.20	14.15	3	4,562	0.07%
2018/01/17	0	0.00	6	14.30	14.30	-6	4,787	-0.13%
2018/01/16	0	0.00	8	14.20	14.20	-8	4,843	-0.17%
2018/01/15	4	14.50	1	14.25	14.25	3	4,994	0.06%
2018/01/12	2	13.95	6	14.03	14.15	-4	5,133	-0.08%
2018/01/10	0	0.00	30	13.85	13.80	-30	5,956	-0.50%
2018/01/08	3	14.30	5	14.21	14.15	-2	7,437	-0.03%
2018/01/05	30	14.18	0	0.00	14.10	30	7,551	0.40%
2018/01/04	0	0.00	10	13.95	14.05	-10	7,690	-0.13%