泓格 (3577)-凱基-台北券商分點個股進出

台股 » 個股 » 泓格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓格

(3577)

可現股當沖

股價
65.6
漲跌
▼1.0
漲幅
-1.50%
成交量
12張
產業
上櫃電腦及週邊類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓格 (3577)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	66.60	66.60	-1	31	-3.20%
2024/04/10	6	66.00	0	0.00	66.30	6	32	18.56%
2024/04/09	0	0.00	1	67.20	67.20	-1	30	-3.30%
2024/04/08	0	0.00	1	67.20	67.20	-1	31	-3.20%
2024/04/03	0	0.00	2	67.10	67.20	-2	31	-6.37%
2024/04/02	11	66.76	5	68.62	66.40	6	31	19.19%
2024/03/28	5	67.72	1	67.40	68.00	4	28	13.87%
2024/03/26	0	0.00	3	68.80	67.40	-3	28	-10.45%
2024/03/25	0	0.00	1	67.50	67.50	-1	30	-3.31%
2024/03/22	0	0.00	2	66.80	67.50	-2	30	-6.59%
2024/03/21	0	0.00	1	68.60	68.60	-1	29	-3.34%
2024/03/20	0	0.00	12	68.81	68.40	-12	29	-40.34%
2024/03/19	2	69.45	4	69.25	69.20	-2	29	-6.73%
2024/03/18	0	0.00	2	69.80	69.80	-2	30	-6.63%
2024/03/15	4	67.00	2	67.25	68.10	2	30	6.60%
2024/03/14	0	0.00	4	67.83	67.70	-4	30	-12.95%
2024/03/13	0	0.00	5	67.74	67.80	-5	31	-16.01%
2024/03/12	5	67.02	7	67.47	68.30	-2	31	-6.44%
2024/03/11	12	64.90	17	64.35	65.90	-5	31	-16.09%
2024/03/08	7	69.44	9	68.58	67.50	-2	27	-7.29%
2024/03/07	0	0.00	8	74.16	74.00	-8	23	-34.04%
2024/03/06	0	0.00	10	74.32	74.30	-10	24	-41.49%
2024/03/05	0	0.00	8	75.26	75.50	-8	23	-33.90%
2024/03/04	1	76.40	6	76.32	76.20	-5	22	-22.06%
2024/03/01	4	76.10	5	76.34	76.40	-1	22	-4.40%
2024/02/29	0	0.00	4	77.43	77.30	-4	21	-18.90%
2024/02/27	2	77.50	8	77.51	77.40	-6	21	-28.37%
2024/02/26	5	77.48	3.1	77.48	77.40	1.9	21	8.86%
2024/02/23	1	77.80	3	77.97	77.80	-2	21	-9.32%
2024/02/22	1	78.00	5	77.88	77.80	-4	21	-18.65%
2024/02/21	0	0.00	3	77.73	78.00	-3	21	-13.81%
2024/02/20	0	0.00	2	77.65	78.30	-2	21	-9.17%
2024/02/19	0	0.00	2	77.55	77.70	-2	21	-9.24%
2024/02/16	0	0.00	2	78.00	77.80	-2	21	-9.23%
2024/02/15	3	78.03	1	78.10	78.20	2	21	9.10%
2024/02/05	0	0.00	3	76.87	77.00	-3	21	-13.82%
2024/02/02	8	76.03	2	77.10	76.20	6	22	27.19%
2024/02/01	0	0.00	2	76.80	77.00	-2	21	-9.40%
2024/01/31	0	0.00	1	76.90	77.50	-1	22	-4.49%
2024/01/30	3	77.20	1	77.10	77.10	2	22	8.84%
2024/01/29	1	77.50	2	77.25	77.20	-1	23	-4.26%
2024/01/25	0	0.00	1	77.20	77.80	-1	28	-3.56%
2024/01/24	0	0.00	4	77.73	77.80	-4	28	-14.12%
2024/01/23	0	0.00	1	78.00	78.00	-1	28	-3.49%
2024/01/22	1	78.20	0	0.00	77.50	1	28	3.47%
2024/01/19	2	76.70	0	0.00	76.70	2	29	6.80%
2024/01/18	0	0.00	1	76.70	76.70	-1	30	-3.25%
2024/01/17	1	77.00	0	0.00	77.00	1	31	3.16%
2024/01/15	0	0.00	1	78.30	78.30	-1	33	-3.01%
2024/01/11	1	78.20	0	0.00	78.50	1	45	2.22%
2024/01/10	0	0.00	4	79.43	78.00	-4	45	-8.76%
2024/01/09	0	0.00	0.4	79.20	80.00	-0.4	45	-0.87%
2024/01/08	0	0.00	1.6	79.68	80.20	-1.6	46	-3.48%
2024/01/04	0	0.00	1	80.50	80.20	-1	45	-2.19%
2024/01/03	0	0.00	1	81.60	81.60	-1	46	-2.15%
2023/12/29	0	0.00	1	82.50	81.30	-1	46	-2.17%
2023/12/28	0	0.00	2	82.30	82.30	-2	46	-4.33%
2023/12/19	0	0.00	2	82.00	81.80	-2	47	-4.21%
2023/12/14	0	0.00	2	81.60	81.60	-2	52	-3.82%
2023/12/13	0	0.00	1	81.80	81.80	-1	53	-1.88%
2023/12/12	0	0.00	2	83.50	82.50	-2	53	-3.77%
2023/12/11	0	0.00	4	83.55	83.50	-4	53	-7.52%
2023/12/08	0	0.00	1	83.80	83.20	-1	52	-1.90%
2023/12/04	0	0.00	2	84.40	83.10	-2	52	-3.81%
2023/12/01	2	82.85	0	0.00	84.00	2	52	3.82%
2023/11/30	0	0.00	1	82.30	82.30	-1	51	-1.93%
2023/11/22	5	81.78	0	0.00	82.20	5	53	9.29%
2023/11/21	1	82.10	0	0.00	81.90	1	53	1.86%
2023/11/20	4	81.95	0	0.00	81.80	4	54	7.39%
2023/11/17	0	0.00	1	82.50	82.50	-1	53	-1.85%
2023/11/16	0	0.00	1	82.10	82.10	-1	54	-1.84%
2023/11/15	0	0.00	1	82.40	82.40	-1	55	-1.81%
2023/11/14	1	81.70	2	83.15	81.70	-1	55	-1.80%
2023/11/13	0	0.00	2	83.45	83.70	-2	55	-3.61%
2023/11/10	1	83.00	3	83.27	83.50	-2	55	-3.60%
2023/11/09	0	0.00	3	85.00	84.80	-3	55	-5.41%
2023/11/08	1	84.60	1	84.50	85.00	0	56	0.00%
2023/11/07	0	0.00	5	85.04	84.60	-5	56	-8.82%
2023/11/06	0	0.00	4	86.28	85.10	-4	57	-6.92%
2023/11/03	2	86.85	5	88.50	85.60	-3	57	-5.20%
2023/11/02	2	82.50	1	85.00	85.00	1	55	1.80%
2023/11/01	1	82.00	1	81.70	82.00	0	54	0.00%
2023/10/31	0	0.00	2	82.00	82.00	-2	55	-3.61%
2023/10/30	0	0.00	1	82.30	81.70	-1	56	-1.79%
2023/10/27	0	0.00	1	81.50	81.30	-1	56	-1.77%
2023/10/26	1	80.90	0	0.00	80.90	1	56	1.77%
2023/10/25	0	0.00	1.8	83.46	84.60	-1.8	55	-3.22%
2023/10/23	0	0.00	2	83.80	84.00	-2	56	-3.52%
2023/10/20	0	0.00	1	83.70	83.70	-1	61	-1.64%
2023/10/19	8	81.54	9	84.21	85.40	-1	63	-1.58%
2023/10/18	0	0.00	1	79.10	78.90	-1	54	-1.82%
2023/10/17	0	0.00	4	78.20	78.50	-4	57	-7.01%
2023/10/13	2	76.00	0	0.00	76.00	2	56	3.52%
2023/10/12	1	75.00	0	0.00	75.90	1	59	1.69%
2023/10/11	1	74.50	0	0.00	74.50	1	60	1.65%
2023/09/27	9	78.38	2	78.95	77.70	7	71	9.79%
2023/09/25	1	75.60	2	75.60	75.50	-1	71	-1.41%
2023/09/22	0	0.00	2	75.80	75.10	-2	70	-2.83%
2023/09/21	3	74.70	1	75.40	76.50	2	70	2.84%
2023/09/20	4	82.30	3	82.47	82.80	1	68	1.46%
2023/09/18	7	82.81	0	0.00	82.40	7	66	10.53%
2023/09/15	0	0.00	1	81.70	81.70	-1	65	-1.52%
2023/09/14	0	0.00	1	81.50	81.50	-1	66	-1.51%
2023/09/12	0	0.00	2	81.30	80.70	-2	65	-3.03%
2023/09/11	2	80.60	0	0.00	80.20	2	65	3.04%
2023/09/05	2	80.10	4	80.45	80.30	-2	72	-2.76%
2023/09/04	6	81.97	3	82.87	81.40	3	72	4.13%
2023/09/01	0	0.00	1	79.50	79.50	-1	71	-1.41%
2023/08/31	1	79.00	0	0.00	79.00	1	72	1.38%
2023/08/30	0	0.00	1	79.20	79.20	-1	72	-1.38%
2023/08/29	2	79.15	1	79.00	79.00	1	72	1.37%
2023/08/28	2	78.40	9	79.80	79.10	-7	73	-9.59%
2023/08/25	14	80.42	2	81.00	81.00	12	73	16.35%
2023/08/24	0	0.00	6	79.57	79.90	-6	73	-8.20%
2023/08/23	0	0.00	3	80.53	79.50	-3	73	-4.10%
2023/08/22	0	0.00	12	79.45	78.80	-12	73	-16.22%
2023/08/21	0	0.00	3	80.43	79.70	-3	74	-4.05%
2023/08/18	2	82.20	0	0.00	80.80	2	73	2.70%
2023/08/17	5	79.66	2	80.60	80.60	3	73	4.07%
2023/08/16	6	77.53	2	79.00	79.00	4	75	5.28%
2023/08/15	0	0.00	2	78.00	78.00	-2	78	-2.54%
2023/08/14	0	0.00	6	77.38	77.30	-6	80	-7.43%
2023/08/11	0	0.00	4	79.95	79.40	-4	79	-5.02%
2023/08/10	2	79.20	8	79.58	80.80	-6	82	-7.30%
2023/08/09	5	78.30	4	78.53	78.60	1	81	1.22%
2023/08/08	10	79.78	2	79.30	79.40	8	81	9.83%
2023/08/07	0	0.00	5	80.08	79.70	-5	82	-6.06%
2023/08/04	5	80.70	2	80.60	80.60	3	86	3.47%
2023/08/02	1	82.20	3	81.27	81.20	-2	86	-2.30%
2023/08/01	0	0.00	2	82.10	82.10	-2	88	-2.26%
2023/07/31	1	83.38	1	83.10	83.20	0	88	0.02%
2023/07/28	0.1	84.00	1	83.80	83.80	-0.9	88	-1.04%
2023/07/27	3	83.97	0	0.00	83.70	3	88	3.37%
2023/07/26	0.1	83.10	17	84.30	83.60	-16.9	89	-18.94%
2023/07/25	9	86.46	25	86.30	86.10	-16	88	-18.05%
2023/07/21	8	81.53	2	81.00	80.90	6	82	7.27%
2023/07/20	17	81.69	7	81.43	81.00	10	83	11.99%
2023/07/19	0	0.00	9	78.84	78.50	-9	81	-11.05%
2023/07/18	0	0.00	11	79.15	79.20	-11	82	-13.38%
2023/07/17	5	79.42	7	80.29	79.00	-2	83	-2.40%
2023/07/14	11	76.73	5	76.62	78.00	6	86	6.92%
2023/07/13	3	75.00	11	75.85	74.90	-8	89	-8.91%
2023/07/12	3	76.20	5	76.78	75.80	-2	92	-2.17%
2023/07/11	3	78.33	6	78.73	78.00	-3	99	-3.00%
2023/07/10	7	79.60	16	80.39	81.00	-9	109	-8.23%
2023/07/07	2	75.00	8	73.96	75.40	-6	104	-5.74%
2023/07/06	0	0.00	3	73.90	73.70	-3	105	-2.84%
2023/07/05	0	0.00	2	73.20	73.20	-2	108	-1.84%
2023/07/04	5	73.34	0	0.00	73.30	5	112	4.45%
2023/07/03	7	73.91	1	74.20	73.50	6	116	5.17%
2023/06/29	0	0.00	1	74.80	74.90	-1	119	-0.84%
2023/06/28	0	0.00	2	74.75	73.90	-2	120	-1.65%
2023/06/27	0	0.00	19	74.53	74.50	-19	122	-15.50%
2023/06/26	0	0.00	2	74.60	74.20	-2	122	-1.63%
2023/06/21	0	0.00	3	74.33	74.70	-3	123	-2.43%
2023/06/16	1	74.00	1	73.80	73.50	0	128	0.00%
2023/06/14	3	72.00	4	74.55	73.00	-1	128	-0.78%
2023/06/13	3	74.57	1	75.20	73.30	2	127	1.57%
2023/06/12	2	75.00	3	74.57	74.50	-1	124	-0.81%
2023/06/09	1	75.20	1	75.20	75.50	0	126	0.00%
2023/06/08	0	0.00	8	75.25	75.10	-8	130	-6.14%
2023/06/07	0	0.00	2	75.10	75.10	-2	131	-1.53%
2023/06/06	11	74.75	10	76.41	74.50	1	136	0.73%
2023/06/05	0	0.00	3	77.47	77.30	-3	138	-2.17%
2023/06/02	3	77.07	4	77.03	77.50	-1	139	-0.72%
2023/06/01	7	77.14	1	76.80	76.40	6	142	4.22%
2023/05/31	4	75.60	0	0.00	75.50	4	145	2.76%
2023/05/30	2	75.95	2	76.00	76.00	0	150	0.00%
2023/05/29	13	76.27	1	76.90	76.90	12	152	7.86%
2023/05/26	1	74.40	0	0.00	74.30	1	154	0.65%
2023/05/25	0	0.00	11	76.20	75.20	-11	154	-7.11%
2023/05/24	1	76.00	1	76.30	76.30	0	158	0.00%
2023/05/23	3	77.13	0	0.00	76.80	3	159	1.88%
2023/05/22	19	76.82	13	76.82	76.40	6	162	3.70%
2023/05/19	16	75.78	20	77.41	76.40	-4	160	-2.49%
2023/05/18	9.3	75.93	22	76.71	75.00	-12.7	157	-8.05%
2023/05/17	1	75.50	2	76.20	76.20	-1	157	-0.64%
2023/05/16	2	75.00	1	73.50	74.30	1	158	0.63%
2023/05/15	7	76.64	4	76.30	76.00	3	158	1.89%
2023/05/12	4	74.90	1	76.00	76.30	3	160	1.87%
2023/05/11	1	74.50	11	74.85	74.70	-10	161	-6.19%
2023/05/10	29	74.00	14	75.02	74.80	15	161	9.27%
2023/05/09	0	0.00	13	78.32	77.80	-13	158	-8.18%
2023/05/08	4	79.15	2	79.50	79.00	2	158	1.26%
2023/05/05	1	80.50	3	80.37	80.00	-2	157	-1.27%
2023/05/04	0	0.00	1	80.00	79.80	-1	157	-0.63%
2023/05/03	1	80.40	1	80.60	79.70	0	158	0.00%
2023/05/02	12	80.53	0	0.00	80.50	12	158	7.57%
2023/04/28	12	80.44	2	80.40	80.40	10	158	6.31%
2023/04/27	3	80.20	2	80.80	79.90	1	157	0.64%
2023/04/26	34	78.84	6	80.55	80.80	28	156	17.85%
2023/04/25	6	81.75	33	81.94	81.00	-27	156	-17.22%
2023/04/24	33	83.13	4	83.35	83.50	29	156	18.57%
2023/04/21	4	83.18	7	83.44	82.60	-3	157	-1.91%
2023/04/20	5	85.54	13	85.65	84.60	-8	163	-4.89%
2023/04/19	20	85.33	7	85.33	86.00	13	165	7.88%
2023/04/18	3	85.70	26	87.57	85.30	-23	159	-14.39%
2023/04/17	30	90.15	5	90.34	89.10	25	159	15.68%
2023/04/14	14	89.49	7	89.06	89.60	7	157	4.43%
2023/04/13	53	89.29	31	89.35	89.00	22	158	13.91%
2023/04/12	7	85.76	1	86.20	85.30	6	152	3.94%
2023/04/11	4	85.73	15	85.48	85.40	-11	157	-6.97%
2023/04/10	20	85.89	7	86.01	86.70	13	163	7.95%
2023/04/07	20	84.70	12	86.34	83.80	8	176	4.53%
2023/04/06	21	81.62	4	82.75	83.20	17	188	9.00%
2023/03/31	5	79.86	8	79.84	80.00	-3	193	-1.55%
2023/03/30	6	79.73	2	80.50	80.00	4	197	2.02%
2023/03/29	14	80.69	2	81.00	81.00	12	197	6.07%
2023/03/28	9	79.23	4	79.20	79.60	5	198	2.52%
2023/03/27	4	78.00	1	78.80	78.80	3	198	1.51%
2023/03/24	2	79.00	11	79.15	78.90	-9	203	-4.42%
2023/03/23	11	79.29	4	80.23	79.10	7	206	3.39%
2023/03/22	39	79.37	31	79.71	80.10	8	209	3.81%
2023/03/21	8	78.43	0	0.00	79.00	8	219	3.65%
2023/03/20	1	78.10	2	78.20	78.30	-1	231	-0.43%
2023/03/17	7	78.40	0	0.00	78.40	7	238	2.94%
2023/03/16	1	78.10	5	77.98	77.80	-4	238	-1.68%
2023/03/15	9	78.51	1	78.70	78.70	8	238	3.36%
2023/03/14	2	78.05	3	79.47	77.60	-1	237	-0.42%
2023/03/13	3	79.70	14	81.77	79.60	-11	236	-4.66%
2023/03/10	3	85.73	12	86.66	84.80	-9	233	-3.86%
2023/03/09	12	87.74	14	87.41	87.70	-2	232	-0.86%
2023/03/08	12	86.89	0	0.00	87.00	12	227	5.27%
2023/03/07	6	85.90	1	86.70	86.70	5	224	2.23%
2023/03/06	30	84.92	3	84.70	84.90	27	223	12.11%
2023/03/03	30	84.44	1	84.90	84.00	29	219	13.19%
2023/03/02	30	84.77	34	88.12	83.50	-4	216	-1.85%
2023/03/01	16	83.43	3	83.33	83.50	13	210	6.18%
2023/02/24	9	80.78	6	80.95	81.90	3	208	1.44%
2023/02/23	0	0.00	2	82.35	81.30	-2	206	-0.97%
2023/02/22	13	81.66	31	81.45	82.80	-18	205	-8.77%
2023/02/21	0	0.00	11	82.34	81.20	-11	200	-5.48%
2023/02/20	26	81.55	2	82.60	82.60	24	199	12.03%
2023/02/17	7	79.89	0	0.00	79.50	7	197	3.55%
2023/02/16	3	79.67	2	80.35	79.70	1	197	0.51%
2023/02/15	5	79.86	5	79.90	79.60	0	197	0.00%
2023/02/14	1	80.50	22	81.03	80.50	-21	196	-10.68%
2023/02/13	17	79.39	3	80.07	81.00	14	195	7.17%
2023/02/10	1	76.80	8	77.25	77.90	-7	193	-3.62%
2023/02/09	5	79.54	11	78.92	78.00	-6	190	-3.14%
2023/02/08	8	78.36	3	78.63	78.40	5	189	2.64%
2023/02/07	11	78.15	0	0.00	78.40	11	187	5.88%
2023/02/06	3	77.33	2	77.65	77.30	1	185	0.54%
2023/02/03	2	78.30	6	78.58	78.30	-4	184	-2.17%
2023/02/02	1	79.20	0	0.00	78.70	1	183	0.55%
2023/02/01	10	79.29	8	79.25	78.80	2	182	1.10%
2023/01/31	2	79.25	6	79.43	78.50	-4	181	-2.21%
2023/01/30	9	78.57	10	78.61	79.60	-1	180	-0.55%
2023/01/16	11	79.32	0	0.00	79.60	11	178	6.15%
2023/01/13	5	78.96	0	0.00	78.90	5	178	2.80%
2023/01/12	0	0.00	16	78.02	78.00	-16	177	-9.03%
2023/01/11	2	76.75	12	77.12	77.10	-10	175	-5.69%
2023/01/10	21	78.70	6	78.92	76.60	15	173	8.63%
2023/01/09	7	86.53	23	86.57	85.10	-16	166	-9.63%
2023/01/06	3	86.63	6	86.68	86.90	-3	163	-1.83%
2023/01/05	32	86.39	14	88.07	85.90	18	163	11.04%
2023/01/04	1	87.90	23	88.89	87.90	-22	159	-13.80%
2023/01/03	41	87.89	8	87.70	88.00	33	157	20.92%
2022/12/30	11	85.71	17	89.15	84.50	-6	148	-4.03%
2022/12/29	11	89.86	10	90.75	88.60	1	142	0.70%
2022/12/28	9	91.42	29	93.08	91.30	-20	135	-14.74%
2022/12/27	43	94.05	12	92.82	91.70	31	126	24.43%
2022/12/26	38	92.56	27	94.73	91.60	11	111	9.91%
2022/12/23	24	91.55	50	90.33	90.00	-26	94	-27.48%
2022/12/22	17	87.24	12	82.77	90.20	5	85	5.82%
2022/12/21	5	82.10	10	81.88	82.00	-5	79	-6.27%
2022/12/20	2	81.40	10	85.32	81.40	-8	78	-10.20%
2022/12/19	2	86.40	12	87.33	86.40	-10	76	-13.14%
2022/12/16	3	86.60	14	87.32	86.60	-11	75	-14.60%
2022/12/15	6	86.45	10	85.48	85.60	-4	69	-5.78%
2022/12/14	4	84.30	7	86.11	84.30	-3	66	-4.53%
2022/12/13	30	90.68	48	91.22	86.80	-18	61	-29.30%
2022/12/12	17	86.14	34	86.51	88.00	-17	48	-35.04%
2022/12/09	11	79.78	10	78.91	80.00	1	36	2.77%
2022/12/08	4	71.90	4	72.25	72.80	0	30	0.00%
2022/12/07	0	0.00	5	73.68	72.80	-5	30	-16.57%
2022/12/06	5	74.72	8	74.01	73.60	-3	30	-9.98%
2022/12/05	9	72.89	12	71.97	73.20	-3	29	-10.19%
2022/12/02	3	70.63	0	0.00	71.60	3	28	10.59%
2022/12/01	2	69.60	0	0.00	70.10	2	27	7.16%
2022/11/30	2	69.00	0	0.00	68.60	2	27	7.31%
2022/11/29	1	68.50	0	0.00	68.50	1	27	3.65%
2022/11/28	1	69.00	1	69.30	69.00	0	28	0.00%
2022/11/24	1	69.20	0	0.00	69.20	1	32	3.09%
2022/11/23	1	69.30	0	0.00	69.40	1	32	3.05%
2022/11/22	2	68.60	0	0.00	69.00	2	32	6.09%
2022/11/21	0	0.00	1	68.20	68.40	-1	32	-3.07%
2022/11/16	0	0.00	2	69.50	68.60	-2	34	-5.85%
2022/11/15	1	69.60	0	0.00	69.60	1	34	2.93%
2022/11/11	0	0.00	5	68.68	69.20	-5	33	-14.72%
2022/11/10	0	0.00	1	69.20	68.80	-1	33	-3.00%
2022/11/08	11	68.78	0	0.00	68.20	11	32	33.95%
2022/11/04	1	69.30	0	0.00	69.30	1	31	3.13%
2022/11/03	1	69.60	0	0.00	69.60	1	32	3.08%
2022/11/02	3	69.37	0	0.00	69.40	3	33	9.04%
2022/10/31	2	69.80	0	0.00	70.00	2	33	5.94%
2022/10/27	1	69.20	0	0.00	69.20	1	34	2.89%
2022/10/25	0	0.00	2	69.45	69.60	-2	35	-5.57%
2022/10/24	1	69.60	0	0.00	69.60	1	35	2.79%
2022/10/20	2	68.80	1	69.50	68.80	1	35	2.82%
2022/10/18	2	69.20	0	0.00	69.20	2	35	5.66%
2022/10/17	0	0.00	2	68.60	69.00	-2	35	-5.66%
2022/10/13	1	67.50	2	69.15	67.50	-1	36	-2.75%
2022/10/12	0	0.00	3	70.07	69.00	-3	36	-8.16%
2022/10/11	0	0.00	1	69.20	70.40	-1	36	-2.72%
2022/10/07	2	69.20	0.3	69.40	69.20	1.7	36	4.61%
2022/10/06	2	68.40	2	69.20	70.90	0	36	0.00%
2022/10/05	1	68.20	0	0.00	68.20	1	37	2.69%
2022/10/03	2	66.20	0	0.00	65.90	2	37	5.29%
2022/09/30	1	66.30	1	66.50	66.30	0	38	0.00%
2022/09/29	1	66.50	2	65.10	66.50	-1	38	-2.60%
2022/09/28	2	66.25	6	66.33	66.00	-4	38	-10.33%
2022/09/27	0	0.00	3	68.03	68.30	-3	38	-7.85%
2022/09/26	2	68.60	3	69.10	68.60	-1	38	-2.61%
2022/09/23	2	69.80	21	70.91	69.80	-19	42	-44.26%
2022/09/22	1	71.40	0	0.00	71.40	1	42	2.36%
2022/09/21	2	71.55	4	73.00	71.90	-2	42	-4.70%
2022/09/20	1	74.00	1	74.30	74.00	0	42	0.00%
2022/09/19	5	74.50	2	75.60	74.50	3	43	6.91%
2022/09/15	0	0.00	3	75.60	74.40	-3	42	-7.02%
2022/09/14	0	0.00	1	75.50	75.90	-1	42	-2.34%
2022/09/13	2	75.90	1	76.50	75.90	1	44	2.26%
2022/09/12	2	75.40	1	75.20	75.40	1	45	2.22%
2022/09/08	0	0.00	6	74.58	75.60	-6	45	-13.26%
2022/09/07	3	74.93	2	75.10	74.80	1	45	2.18%
2022/09/06	1	75.70	5	75.50	75.70	-4	47	-8.45%
2022/09/05	0	0.00	2	76.90	76.90	-2	47	-4.19%
2022/09/02	6.5	78.70	6	78.13	78.20	0.5	48	1.03%
2022/09/01	1	86.00	2	86.30	86.60	-1	48	-2.07%
2022/08/31	13	83.12	5	85.96	85.50	8	48	16.65%
2022/08/30	2	80.65	0	0.00	80.70	2	46	4.32%
2022/08/29	2	78.65	2	77.95	80.50	0	46	0.00%
2022/08/26	3	80.40	0	0.00	80.20	3	46	6.49%
2022/08/25	0	0.00	5	80.52	80.90	-5	46	-10.69%
2022/08/24	1	78.70	1	79.00	78.70	0	49	0.00%
2022/08/23	1	80.00	0	0.00	80.00	1	52	1.90%
2022/08/22	1	81.40	1	82.00	81.40	0	52	0.00%
2022/08/19	1	81.50	1	81.00	81.50	0	53	0.00%
2022/08/16	1	82.40	1	83.40	82.40	0	53	0.00%
2022/08/15	1	81.50	0	0.00	83.00	1	53	1.87%
2022/08/12	0	0.00	1	79.10	82.00	-1	54	-1.84%
2022/08/10	0	0.00	4	79.70	79.40	-4	55	-7.20%
2022/08/09	1	79.60	0	0.00	79.60	1	56	1.78%
2022/08/05	0	0.00	1	81.30	80.80	-1	60	-1.66%
2022/08/04	11	79.37	1	80.20	80.10	10	60	16.42%
2022/08/03	0	0.00	2	80.50	80.10	-2	60	-3.30%
2022/08/02	13	80.00	1	78.40	80.30	12	61	19.50%
2022/08/01	1	78.50	1	77.90	78.50	0	62	0.00%
2022/07/28	0	0.00	1	78.00	78.40	-1	65	-1.52%
2022/07/26	1	77.30	2	77.20	77.30	-1	68	-1.47%
2022/07/25	1	76.60	0	0.00	77.60	1	69	1.45%
2022/07/22	1	76.30	0	0.00	77.40	1	69	1.43%
2022/07/21	0	0.00	3	76.77	77.10	-3	71	-4.22%
2022/07/20	0	0.00	4	77.45	75.80	-4	72	-5.53%
2022/07/18	1	76.00	0	0.00	76.00	1	74	1.34%
2022/07/15	1	74.30	2	74.55	76.50	-1	74	-1.34%
2022/07/14	2	75.80	1	75.20	75.80	1	75	1.32%
2022/07/13	0	0.00	9	75.78	75.90	-9	81	-11.07%
2022/07/12	0	0.00	6	76.15	76.10	-6	82	-7.30%
2022/07/11	1	76.90	3	78.40	76.90	-2	84	-2.38%
2022/07/08	17	76.29	0	0.00	76.10	17	85	19.94%
2022/07/07	2	74.15	1	74.90	75.70	1	85	1.17%
2022/07/06	0	0.00	1	75.00	74.00	-1	86	-1.16%
2022/07/05	2	74.45	1	74.50	74.40	1	90	1.10%
2022/07/04	1	73.70	1	72.80	73.70	0	94	0.00%
2022/07/01	4	73.88	12	74.89	73.60	-8	103	-7.75%
2022/06/30	1	75.00	5	74.96	75.00	-4	104	-3.82%
2022/06/29	0	0.00	1	75.30	76.60	-1	107	-0.93%
2022/06/28	3	75.63	2	75.45	75.70	1	113	0.88%
2022/06/27	2	74.50	4	74.10	74.50	-2	116	-1.72%
2022/06/24	1	73.80	0	0.00	73.80	1	117	0.85%
2022/06/23	1	73.70	6	73.72	73.80	-5	118	-4.23%
2022/06/22	2	73.70	15	74.52	73.70	-13	118	-10.94%
2022/06/21	4	73.65	2	73.35	74.90	2	118	1.69%
2022/06/20	1	73.20	15	73.96	73.20	-14	117	-11.87%
2022/06/17	1	73.10	8	73.26	74.00	-7	117	-5.94%
2022/06/16	0	0.00	12	74.76	74.10	-12	122	-9.77%
2022/06/15	15	73.51	14	73.83	74.70	1	122	0.82%
2022/06/14	1	73.70	4	73.75	73.70	-3	122	-2.45%
2022/06/13	5	75.48	10	75.62	74.70	-5	122	-4.08%
2022/06/10	1	76.30	8	76.56	76.30	-7	124	-5.63%
2022/06/09	5	76.18	0	0.00	76.00	5	125	3.99%
2022/06/08	1	76.40	4	76.05	76.10	-3	131	-2.28%
2022/06/07	2	76.20	0	0.00	76.20	2	135	1.48%
2022/06/06	2	78.10	0	0.00	78.10	2	136	1.46%
2022/06/02	3	77.77	2	78.25	78.00	1	138	0.72%
2022/06/01	4	79.88	22.2	79.01	79.30	-18.2	139	-13.07%
2022/05/31	0	0.00	12	75.43	78.40	-12	137	-8.72%
2022/05/30	3	71.37	0	0.00	71.30	3	134	2.23%
2022/05/27	3	70.90	3	70.80	71.10	0	142	0.00%
2022/05/26	5	71.32	3	70.83	71.00	2	144	1.38%
2022/05/25	1	70.60	4	71.08	70.70	-3	147	-2.04%
2022/05/24	3	71.80	6	71.90	71.00	-3	153	-1.96%
2022/05/23	0	0.00	2	71.20	71.20	-2	156	-1.28%
2022/05/20	4	71.43	0	0.00	71.20	4	161	2.48%
2022/05/19	3	70.47	8	71.84	72.20	-5	170	-2.93%
2022/05/18	10	73.34	22	73.75	73.40	-12	181	-6.61%
2022/05/17	5	73.44	0	0.00	73.20	5	185	2.70%
2022/05/16	3	74.80	6	76.28	74.80	-3	198	-1.51%
2022/05/13	9	75.83	1	76.70	76.80	8	200	3.98%
2022/05/12	1	77.90	19	77.97	76.80	-18	202	-8.87%
2022/05/11	3	79.33	15	79.75	79.00	-12	208	-5.76%
2022/05/10	0	0.00	5	79.98	79.70	-5	214	-2.33%
2022/05/09	21	80.58	13	79.88	79.60	8	217	3.68%
2022/05/06	12	78.48	13	78.45	78.80	-1	216	-0.46%
2022/05/05	7	80.10	15	79.06	79.10	-8	220	-3.62%
2022/05/04	3	79.27	2	79.35	79.00	1	220	0.45%
2022/05/03	3	78.73	0	0.00	79.40	3	219	1.37%
2022/04/29	8	80.08	10	79.88	80.00	-2	221	-0.90%
2022/04/28	5	78.30	8	79.19	79.00	-3	225	-1.33%
2022/04/27	19	79.03	8	79.24	78.90	11	228	4.81%
2022/04/26	10	81.55	13	82.25	81.10	-3	236	-1.27%
2022/04/25	6	84.45	26	84.62	82.80	-20	247	-8.09%
2022/04/22	15	85.81	1	85.70	85.70	14	255	5.48%
2022/04/21	7	84.20	5	84.10	84.30	2	256	0.78%
2022/04/20	7	84.79	13	84.68	83.70	-6	257	-2.33%
2022/04/19	12	82.53	10	84.30	85.10	2	257	0.78%
2022/04/18	21	82.32	0	0.00	82.00	21	258	8.11%
2022/04/15	4	81.48	13	83.13	82.00	-9	262	-3.43%
2022/04/14	12	83.80	1	84.00	83.70	11	263	4.18%
2022/04/13	22	84.20	2	84.55	83.40	20	267	7.47%
2022/04/12	9	82.90	6	83.03	83.10	3	274	1.09%
2022/04/11	1	85.50	14	85.54	82.60	-13	289	-4.49%
2022/04/08	25	91.25	23	90.52	89.70	2	291	0.69%
2022/04/07	6	89.57	41	89.19	90.90	-35	293	-11.95%
2022/04/06	49	86.73	24	87.00	88.30	25	287	8.71%
2022/04/01	14	82.65	6	82.68	84.50	8	282	2.84%
2022/03/31	5	83.74	32	84.31	83.40	-27	284	-9.49%
2022/03/30	25	78.61	6	79.85	81.00	19	282	6.74%
2022/03/29	2	78.70	1	77.10	78.40	1	279	0.36%
2022/03/28	2	77.10	2	76.80	77.00	0	277	0.00%
2022/03/25	2	77.10	15	77.63	77.10	-13	277	-4.68%
2022/03/24	3	77.73	0	0.00	77.60	3	277	1.08%
2022/03/23	12	78.13	6	78.12	78.50	6	279	2.15%
2022/03/22	12	77.24	2	77.00	77.40	10	283	3.53%
2022/03/21	17	77.10	19	79.81	76.50	-2	292	-0.68%
2022/03/18	8	75.96	13	75.96	76.40	-5	290	-1.72%
2022/03/17	29	76.19	4	75.93	76.00	25	290	8.59%
2022/03/16	2	75.10	11	75.45	76.50	-9	290	-3.10%
2022/03/15	11	76.65	17	77.31	75.00	-6	290	-2.07%
2022/03/14	16	74.89	9	76.46	75.60	7	287	2.44%
2022/03/11	20	77.69	59	77.45	76.40	-39	285	-13.65%
2022/03/10	6	76.42	0	0.00	77.10	6	278	2.16%
2022/03/09	31	69.41	8	69.74	70.10	23	274	8.39%
2022/03/08	11	67.99	20	68.84	67.70	-9	273	-3.30%
2022/03/07	10	70.44	17	71.40	70.20	-7	274	-2.55%
2022/03/04	6	72.53	10	72.08	72.50	-4	272	-1.47%
2022/03/03	27	72.50	16	72.64	72.40	11	271	4.05%
2022/03/02	29	73.43	15	76.28	71.90	14	270	5.17%
2022/03/01	9	78.50	18	78.50	77.50	-9	264	-3.40%
2022/02/25	22	78.85	4	79.30	78.20	18	263	6.83%
2022/02/24	33	78.53	53	78.80	77.00	-20	260	-7.67%
2022/02/23	18	80.49	15	79.98	79.50	3	255	1.17%
2022/02/22	28	76.73	37	77.58	79.50	-9	252	-3.57%
2022/02/21	38	80.02	50	80.52	78.80	-12	247	-4.84%
2022/02/18	40	78.74	31	78.44	78.80	9	239	3.75%
2022/02/17	29	75.51	27	76.28	75.20	2	234	0.85%
2022/02/16	65	78.29	57	78.72	77.10	8	231	3.46%
2022/02/15	12	73.55	9	73.72	75.00	3	217	1.38%
2022/02/14	12	71.78	32	72.43	70.30	-20	218	-9.15%
2022/02/11	22	74.43	43	75.68	77.00	-21	217	-9.66%
2022/02/10	27	73.29	36	73.25	74.50	-9	210	-4.27%
2022/02/09	38	70.44	17	70.84	71.80	21	205	10.23%
2022/02/08	12	69.05	6	68.92	69.10	6	202	2.97%
2022/02/07	38	66.71	21	67.15	67.60	17	201	8.44%
2022/01/26	1	64.10	5	65.94	64.10	-4	199	-2.01%
2022/01/25	2	66.00	15	66.72	66.00	-13	200	-6.49%
2022/01/24	14	66.95	15	67.03	67.20	-1	200	-0.50%
2022/01/21	15	68.76	27	69.05	66.80	-12	197	-6.06%
2022/01/20	34	69.36	18	70.16	70.30	16	193	8.29%
2022/01/19	73	70.99	51	71.45	70.00	22	190	11.56%
2022/01/18	67	71.59	61	72.46	69.00	6	181	3.30%
2022/01/17	42	68.65	42	69.55	69.30	0	170	0.00%
2022/01/14	22	64.18	11	64.31	64.00	11	160	6.86%
2022/01/13	3	62.60	9	62.74	62.90	-6	157	-3.80%
2022/01/12	10	60.70	12	61.31	61.00	-2	157	-1.27%
2022/01/11	19	62.43	54	62.26	61.10	-35	156	-22.43%
2022/01/10	19	65.12	9	66.38	67.10	10	149	6.69%
2022/01/07	18	64.41	7	64.69	64.00	11	145	7.58%
2022/01/06	43	65.92	8	65.20	64.30	35	142	24.59%
2022/01/05	35	66.27	20	65.56	67.30	15	136	10.99%
2022/01/04	42	64.83	41	65.07	64.70	1	129	0.77%
2022/01/03	41	59.63	28	61.19	62.60	13	113	11.46%
2021/12/30	12	58.73	6	59.12	58.20	6	107	5.59%
2021/12/29	21	58.43	8	59.25	58.60	13	103	12.59%
2021/12/28	14	58.83	15	58.65	58.40	-1	100	-1.00%
2021/12/27	32	57.96	9	58.30	58.70	23	100	22.96%
2021/12/24	20	57.00	20	57.29	56.70	0	97	0.00%
2021/12/23	6	55.70	0	0.00	55.70	6	93	6.41%
2021/12/22	5	55.66	3	55.73	55.60	2	93	2.13%
2021/12/21	7	55.59	2	55.90	55.80	5	94	5.31%
2021/12/20	1	55.20	3	55.53	55.90	-2	95	-2.10%
2021/12/17	1	55.50	9	56.07	56.00	-8	95	-8.37%
2021/12/16	18	57.93	35	58.62	56.70	-17	94	-17.91%
2021/12/15	54	56.58	28	58.23	58.50	26	93	27.94%
2021/12/14	21	54.82	15	54.89	54.40	6	84	7.10%
2021/12/13	11	53.47	20	54.69	53.10	-9	81	-11.05%
2021/12/10	0	0.00	7	53.29	54.80	-7	80	-8.74%
2021/12/09	1	51.90	2	52.15	52.90	-1	80	-1.25%
2021/12/06	0	0.00	1	52.20	52.20	-1	111	-0.89%
2021/12/03	1	52.00	0	0.00	51.60	1	116	0.86%
2021/12/02	1	50.70	0	0.00	51.00	1	120	0.83%
2021/12/01	5	50.86	0	0.00	51.20	5	130	3.83%
2021/11/30	1	52.80	0	0.00	52.80	1	139	0.72%
2021/11/29	3	51.83	0	0.00	51.90	3	156	1.92%
2021/11/26	3	52.70	3	53.40	52.80	0	162	0.00%
2021/11/25	2	54.30	8	53.73	54.30	-6	165	-3.63%
2021/11/24	6	53.22	7	53.01	53.70	-1	176	-0.57%
2021/11/23	2	51.10	3	50.80	51.10	-1	185	-0.54%
2021/11/22	5	51.16	1	51.10	51.10	4	204	1.95%
2021/11/19	8	51.64	2	52.50	51.50	6	210	2.85%
2021/11/18	4	52.55	6	52.50	52.20	-2	209	-0.95%
2021/11/17	2	53.40	8	54.83	53.40	-6	209	-2.86%
2021/11/16	21	53.52	22	52.66	54.90	-1	208	-0.48%
2021/11/15	6	52.55	9	53.60	52.00	-3	203	-1.48%
2021/11/12	9	53.24	5	53.20	52.40	4	202	1.98%
2021/11/11	9	52.68	10	53.86	52.50	-1	201	-0.50%
2021/11/10	25	54.28	7	54.63	53.60	18	198	9.07%
2021/11/09	0	0.00	1	52.00	52.00	-1	194	-0.51%
2021/11/08	6	52.03	0	0.00	51.80	6	194	3.08%
2021/11/05	3	51.37	0	0.00	51.30	3	196	1.53%
2021/11/04	2	52.50	12	53.42	52.50	-10	197	-5.08%
2021/11/03	10	54.26	36	53.28	53.20	-26	197	-13.18%
2021/11/02	15	51.15	7	51.41	52.50	8	196	4.08%
2021/11/01	1	48.35	1	48.65	48.65	0	195	0.00%
2021/10/29	0	0.00	2	49.00	48.90	-2	197	-1.01%
2021/10/28	1	48.95	2	49.20	48.60	-1	201	-0.50%
2021/10/27	7	48.04	0	0.00	48.05	7	203	3.43%
2021/10/26	5	48.28	3	47.82	47.80	2	203	0.98%
2021/10/25	3	48.53	5	48.84	48.50	-2	203	-0.98%
2021/10/22	0	0.00	8	49.18	49.30	-8	204	-3.91%
2021/10/21	0	0.00	9	49.36	49.00	-9	205	-4.39%
2021/10/20	3	49.40	1	49.20	49.35	2	206	0.97%
2021/10/19	4	50.00	3	50.60	50.00	1	207	0.48%
2021/10/18	2	50.10	2	50.50	50.10	0	209	0.00%
2021/10/15	1	49.85	5	50.34	50.10	-4	211	-1.90%
2021/10/14	0	0.00	1	49.85	49.65	-1	213	-0.47%
2021/10/13	0	0.00	1	50.50	49.50	-1	220	-0.45%
2021/10/12	1	49.15	0	0.00	49.20	1	224	0.45%
2021/10/08	1	50.40	2	50.70	50.70	-1	226	-0.44%
2021/10/07	0	0.00	2	50.15	50.00	-2	226	-0.88%
2021/10/06	0	0.00	3	49.53	49.15	-3	230	-1.30%
2021/10/05	12	47.80	2	48.55	48.60	10	237	4.21%
2021/10/04	15	48.19	8	49.16	48.00	7	238	2.94%
2021/10/01	4	49.20	12	49.81	49.40	-8	236	-3.38%
2021/09/30	2	51.30	0	0.00	51.10	2	234	0.85%
2021/09/29	0	0.00	2	51.90	51.80	-2	234	-0.85%
2021/09/28	0	0.00	3	52.80	52.60	-3	234	-1.28%
2021/09/27	1	51.10	4	53.07	53.30	-3	234	-1.28%
2021/09/24	0	0.00	2	52.00	51.80	-2	232	-0.86%
2021/09/23	2	52.30	12	53.12	52.00	-10	233	-4.28%
2021/09/22	41	52.79	11	53.05	52.20	30	232	12.88%
2021/09/17	6	51.50	4	52.00	51.70	2	229	0.87%
2021/09/16	0	0.00	3	50.47	50.00	-3	228	-1.31%
2021/09/14	8	50.01	1	50.70	50.00	7	229	3.05%
2021/09/13	2	50.50	1	51.60	50.50	1	228	0.44%
2021/09/10	20	51.83	80	51.60	51.20	-60	227	-26.37%
2021/09/09	31	55.12	16	55.81	56.50	15	205	7.32%
2021/09/08	9	53.88	20	53.74	54.50	-11	198	-5.54%
2021/09/07	4	52.80	29	53.56	52.60	-25	195	-12.81%
2021/09/06	26	56.27	32	56.10	54.00	-6	192	-3.12%
2021/09/03	15	56.73	87	56.59	55.50	-72	183	-39.20%
2021/09/02	40	54.98	15	57.45	58.10	25	181	13.79%
2021/09/01	9	53.58	8	54.41	53.00	1	166	0.60%
2021/08/31	4	55.05	3	55.40	54.90	1	162	0.62%
2021/08/30	7	56.19	38	56.48	55.20	-31	162	-19.12%
2021/08/27	22	55.29	12	55.92	56.70	10	151	6.60%
2021/08/26	26	54.47	76	53.80	55.10	-50	141	-35.39%
2021/08/25	11	48.76	9	47.86	50.60	2	122	1.64%
2021/08/24	0	0.00	3	45.98	46.00	-3	116	-2.59%
2021/08/23	1	45.60	0	0.00	46.00	1	116	0.86%
2021/08/20	0	0.00	2	46.13	45.60	-2	117	-1.71%
2021/08/19	0	0.00	4	45.64	45.50	-4	116	-3.43%
2021/08/16	0	0.00	4	46.36	45.05	-4	116	-3.44%
2021/08/13	2	46.90	2	48.35	46.90	0	116	0.00%
2021/08/12	14	46.30	0	0.00	48.00	14	115	12.13%
2021/08/11	1	47.10	1	47.05	46.35	0	114	0.00%
2021/08/10	2	48.10	4	48.00	48.00	-2	113	-1.77%
2021/08/09	1	48.05	3	49.45	49.60	-2	113	-1.76%
2021/08/06	4	49.59	0	0.00	49.30	4	112	3.55%
2021/08/05	5	49.54	3	49.28	50.00	2	111	1.79%
2021/08/04	1	48.40	1	49.20	48.50	0	110	0.00%
2021/08/03	6	46.80	2	49.00	49.00	4	109	3.66%
2021/08/02	16	44.63	1	45.70	45.70	15	106	14.09%
2021/07/30	7	43.67	1	43.70	43.60	6	106	5.64%
2021/07/29	11	42.85	0	0.00	43.80	11	106	10.37%
2021/07/28	6	42.93	1	43.75	42.35	5	106	4.70%
2021/07/27	6	43.18	1	43.60	43.20	5	110	4.51%
2021/07/26	14	43.21	0	0.00	43.00	14	125	11.17%
2021/07/23	10	44.14	8	44.85	43.80	2	127	1.56%
2021/07/22	7	45.04	3	45.40	45.00	4	127	3.14%
2021/07/21	12	44.78	7	45.16	44.65	5	125	3.97%
2021/07/20	16	43.92	5	44.35	44.60	11	125	8.80%
2021/07/19	9	43.99	5	44.66	44.50	4	122	3.26%
2021/07/16	22	42.03	2	41.90	41.90	20	117	17.02%
2021/07/15	9	40.15	0	0.00	40.00	9	114	7.86%
2021/07/14	1	39.40	5	39.74	39.85	-4	113	-3.54%
2021/07/13	2	41.23	0	0.00	39.00	2	114	1.75%
2021/07/12	34	40.58	6	40.00	40.80	28	111	25.19%
2021/07/08	0	0.00	1	38.15	38.35	-1	105	-0.94%
2021/07/07	0	0.00	1	38.55	38.65	-1	113	-0.88%
2021/07/05	1	38.00	0	0.00	38.00	1	133	0.75%
2021/06/30	3	38.20	0	0.00	38.95	3	138	2.16%
2021/06/28	1	39.30	4	39.30	38.95	-3	137	-2.17%
2021/06/25	2	39.65	5	39.76	39.30	-3	137	-2.18%
2021/06/24	3	39.42	1	39.55	39.75	2	138	1.45%
2021/06/23	1	38.70	1	38.80	39.00	0	136	0.00%
2021/06/22	5	39.05	3	39.85	38.50	2	136	1.47%
2021/06/21	3	38.17	0	0.00	38.25	3	135	2.21%
2021/06/18	5	38.71	0	0.00	38.70	5	135	3.69%
2021/06/17	7	38.95	0	0.00	39.00	7	135	5.16%
2021/06/16	9	38.77	0	0.00	38.55	9	134	6.68%
2021/06/15	10	39.14	12	39.90	39.05	-2	134	-1.49%
2021/06/11	0	0.00	2	40.00	39.50	-2	133	-1.50%
2021/06/10	19	40.32	8	39.49	39.80	11	132	8.32%
2021/06/09	7	38.23	0	0.00	38.70	7	123	5.68%
2021/06/08	1	37.95	1	38.85	37.95	0	120	0.00%
2021/06/07	16	38.65	0	0.00	38.45	16	119	13.42%
2021/06/04	1	36.65	0	0.00	36.65	1	116	0.86%
2021/06/02	6	35.70	0	0.00	36.05	6	114	5.25%
2021/05/31	6	34.60	3	35.95	35.45	3	113	2.64%
2021/05/25	0	0.00	1	34.25	34.00	-1	112	-0.89%
2021/05/21	0	0.00	1	34.50	34.00	-1	111	-0.90%
2021/05/18	0	0.00	14	33.83	33.85	-14	112	-12.44%
2021/05/17	1	31.05	4	31.28	31.85	-3	114	-2.61%
2021/05/14	4	34.31	0	0.00	33.75	4	113	3.51%
2021/05/13	0	0.00	2	34.15	34.60	-2	113	-1.76%
2021/05/12	2	35.20	12	34.60	34.95	-10	112	-8.86%
2021/05/11	2	36.15	0	0.00	36.00	2	111	1.79%
2021/05/10	0	0.00	7	37.19	37.25	-7	110	-6.33%
2021/05/07	16	36.89	9.4	36.72	37.00	6.6	108	6.12%
2021/05/06	7.2	35.61	2	36.30	35.75	5.2	106	4.84%
2021/05/05	5.1	36.61	3	36.18	36.10	2.1	106	1.98%
2021/05/04	3	36.32	25	36.48	37.15	-22	105	-20.90%
2021/05/03	36	38.51	33	38.28	38.00	3	99	3.02%
2021/04/29	9	35.74	6	36.38	36.45	3	85	3.53%
2021/04/28	2	33.68	4	35.58	35.65	-2	81	-2.46%
2021/04/27	4	33.90	0	0.00	33.65	4	79	5.00%
2021/04/26	2	33.70	0	0.00	33.70	2	79	2.52%
2021/04/23	15	33.87	19	33.82	33.95	-4	77	-5.13%
2021/04/22	5	34.30	2	34.50	34.40	3	77	3.89%
2021/04/21	2	35.00	3	35.08	35.00	-1	75	-1.32%
2021/04/20	4	34.94	4	35.50	34.90	0	75	0.00%
2021/04/19	10	35.15	6	35.97	35.60	4	74	5.37%
2021/04/16	4	34.80	7	35.41	35.00	-3	72	-4.11%
2021/04/15	1	35.25	3	35.62	35.90	-2	71	-2.81%
2021/04/14	6	36.03	12	36.38	36.35	-6	69	-8.58%
2021/04/13	16	38.32	6	38.42	38.00	10	67	14.77%
2021/04/12	7	37.89	14	38.19	38.35	-7	60	-11.67%
2021/04/09	0	0.00	3	36.05	34.90	-3	47	-6.35%
2021/04/08	1	31.40	7.8	31.95	33.10	-6.8	40	-16.79%
2021/04/07	1	30.10	3	30.08	30.10	-2	37	-5.40%
2021/04/06	1	29.95	5	29.85	29.95	-4	36	-11.10%
2021/04/01	0.3	29.00	1	29.20	29.20	-0.7	34	-2.20%
2021/03/31	2.7	28.96	0	0.00	29.00	2.7	33	8.02%
2021/03/30	0.1	29.20	0	0.00	28.95	0.1	33	0.18%
2021/03/29	1	28.90	1	29.80	29.20	0	33	0.00%
2021/03/26	2	29.25	0	0.00	29.20	2	32	6.16%
2021/03/25	1	29.35	0	0.00	29.35	1	32	3.09%
2021/03/23	0	0.00	3	29.50	29.50	-3	33	-8.96%
2021/03/22	0.1	29.10	9	29.36	29.35	-8.9	33	-26.86%
2021/03/19	0.5	28.30	1.1	28.90	28.95	-0.5	32	-1.68%
2021/03/17	1	28.55	1	29.65	28.75	0	33	0.00%
2021/03/16	7.1	28.93	7	28.84	28.75	0.1	33	0.15%
2021/03/10	0.1	28.40	0	0.00	28.70	0.1	32	0.30%
2021/03/09	0	28.00	0	0.00	28.70	0	32	0.04%
2021/03/03	0.2	28.00	0	0.00	28.70	0.2	31	0.51%
2021/02/26	0.2	28.00	0	0.00	28.45	0.2	29	0.67%
2021/02/24	0.1	28.40	0	0.00	28.45	0.1	29	0.17%
2021/02/23	0.1	28.54	0	0.00	28.90	0.1	29	0.34%
2021/02/22	0.1	28.69	0	0.00	29.10	0.1	29	0.38%
2021/02/19	0.2	29.08	0	0.00	29.05	0.2	28	0.53%
2021/02/18	0.5	29.31	0	0.00	29.45	0.5	27	1.64%
2021/02/17	0.1	30.73	0	0.00	29.00	0.1	26	0.39%
2021/02/05	0	28.89	0	0.00	29.00	0	23	0.05%
2021/02/04	0.1	28.30	0	0.00	28.65	0.1	23	0.44%
2021/02/03	1.1	28.48	0	0.00	28.50	1.1	22	4.79%
2021/01/28	0.3	27.07	0	0.00	27.10	0.3	22	1.38%
2021/01/27	1	27.30	0	0.00	27.30	1	22	4.54%
2021/01/26	0.1	27.50	0	0.00	27.15	0.1	21	0.46%
2021/01/22	2.1	27.15	0	0.00	27.35	2.1	23	9.05%
2021/01/21	1.1	27.55	0	0.00	27.70	1.1	22	4.96%
2021/01/20	1	27.75	0	0.00	28.05	1	21	4.66%
2021/01/19	2.3	28.13	0	0.00	28.10	2.3	21	10.72%
2021/01/18	1	28.30	0	0.00	28.40	1	21	4.75%
2021/01/15	0.1	28.70	0	0.00	28.50	0.1	20	0.48%
2021/01/14	1	28.55	0	0.00	28.80	1	20	4.87%
2021/01/12	0.1	28.65	0	0.00	29.00	0.1	21	0.48%
2021/01/08	0.3	28.50	0	0.00	28.60	0.3	20	1.20%
2021/01/07	0	28.60	0	0.00	28.55	0	20	0.23%
2021/01/06	2.2	28.68	0	0.00	28.50	2.2	20	10.45%
2021/01/05	0.2	28.97	0	0.00	28.90	0.2	20	0.77%
2021/01/04	1	29.25	0	0.00	29.10	1	20	4.86%
2020/12/30	1	28.80	0	0.00	29.10	1	21	4.67%
2020/12/15	1.1	29.05	0	0.00	29.00	1.1	20	5.29%
2020/12/11	1	29.05	0	0.00	29.40	1	20	4.82%
2020/12/09	0.3	28.95	0	0.00	29.45	0.3	20	1.20%
2020/12/07	1	29.30	0	0.00	29.35	1	19	5.00%
2020/12/02	1	29.30	0	0.00	29.30	1	20	4.93%
2020/12/01	0.5	29.55	0	0.00	29.55	0.5	20	2.44%
2020/11/25	1	29.55	0	0.00	29.55	1	21	4.69%
2020/11/13	2	29.55	0	0.00	29.55	2	25	7.99%
2020/11/11	1	29.80	1	29.80	29.95	0	26	0.00%
2020/11/09	2	30.05	0	0.00	30.05	2	26	7.60%
2020/10/30	1	30.55	0	0.00	30.00	1	28	3.57%
2020/10/28	2	29.93	0	0.00	30.10	2	27	7.22%
2020/10/26	1	30.30	0	0.00	30.30	1	26	3.72%
2020/10/22	1	30.05	0	0.00	30.00	1	27	3.67%
2020/10/06	1	31.80	0	0.00	31.40	1	30	3.25%
2020/10/05	2	31.43	0	0.00	31.20	2	30	6.56%
2020/09/23	0	0.00	1	30.90	30.70	-1	43	-2.32%
2020/09/21	1	30.50	0	0.00	30.35	1	42	2.34%
2020/09/18	2	30.93	0	0.00	30.30	2	42	4.73%
2020/09/17	0	0.00	1	30.95	30.55	-1	41	-2.41%
2020/09/16	2	30.28	0	0.00	30.45	2	40	4.95%
2020/09/14	1	30.55	0	0.00	30.40	1	41	2.40%
2020/06/15	0	0.00	0.6	29.40	29.60	-0.6	24	-2.43%
2020/01/31	0	0.00	8	31.55	31.90	-8	32	-24.60%
2019/12/06	0	0.00	1	34.10	34.80	-1	26	-3.75%
2019/11/05	1	36.40	0	0.00	36.70	1	26	3.79%
2019/11/04	2	36.30	0	0.00	36.75	2	25	7.98%
2019/10/09	1	34.50	1	33.90	33.90	0	15	0.00%
2019/09/05	1	35.70	0	0.00	36.00	1	13	7.49%
2019/08/19	0	0.00	7	35.00	35.05	-7	11	-63.26%
2019/08/05	1	35.60	0	0.00	35.10	1	11	8.55%
2019/08/01	0	0.00	1	35.35	35.90	-1	12	-8.30%
2019/07/03	1	36.70	0	0.00	36.50	1	14	6.83%
2019/05/24	0	0.00	2	37.00	36.90	-2	26	-7.60%
2018/10/03	1	37.70	0	0.00	37.90	1	26	3.79%
2018/09/05	1	38.50	0	0.00	38.25	1	54	1.85%
2018/08/07	1	39.30	0	0.00	39.25	1	75	1.33%
2018/03/20	0	0.00	1	33.90	33.55	-1	19	-5.23%
2018/02/26	0	0.00	1	32.20	32.20	-1	14	-6.79%

泓格成功取得新客戶股價開高UDN聯合新聞網－2021/08/25

泓格

工業電腦廠泓格（3577）受惠於去年起提前拉高零件庫存，產品出貨進度順暢、成功搶到不少轉單訂單，目前台灣工廠忙著出貨下，......詳全文

先益等4檔降融資比率一成中時電子報－2020/08/27

　櫃買中心26日表示，先益（3531）、泓格（3577）、健椿（4561）、旺矽（6223）等4檔股...詳全文

泓格相關文章

泓格相關影音

泓格

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

泓格

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析