台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.8
  • 漲幅
    -1.52%
  • 成交量
    261
  • 產業
    上櫃 其他電子類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友威科 (3580)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25153.00153.3053.4006510.00%
2024/02/1900.00159.2058.10-1517-0.19%
2024/02/0500.00257.5058.10-2470-0.42%
2024/02/01256.7500.0056.6024280.47%
2024/01/31358.63158.3058.3024150.48%
2024/01/3000.00158.5057.90-1395-0.25%
2024/01/2600.00155.9055.80-1344-0.29%
2024/01/25157.60257.2556.90-1320-0.31%
2024/01/2400.00154.9055.20-1260-0.38%
2024/01/23253.3000.0052.9022290.87%
2024/01/19653.801153.1554.00-5200-2.49%
2024/01/1000.00150.1049.95-1127-0.79%
2023/12/1400.00153.9053.30-1222-0.45%
2023/12/1100.00152.8052.60-1224-0.44%
2023/12/0700.00152.8052.90-1229-0.44%
2023/12/01154.1000.0053.0012350.42%
2023/11/29153.3000.0053.4012180.46%
2023/11/0600.00150.0050.60-1280-0.36%
2023/10/25150.30151.1050.5006420.00%
2023/10/1200.00151.4051.70-1658-0.15%
2023/10/03456.3800.0055.3046900.58%
2023/10/0200.00653.7555.00-6649-0.92%
2023/09/28150.80151.9050.9006330.00%
2023/09/1200.00248.5048.25-2669-0.30%
2023/09/08150.9000.0051.0016650.15%
2023/09/0700.00152.4051.50-1667-0.15%
2023/09/04151.2000.0051.4016690.15%
2023/09/01551.8000.0051.8056710.75%
2023/08/3100.00152.3052.30-1670-0.15%
2023/08/24151.20152.2051.6006660.00%
2023/08/2300.00051.6051.2006630.00%
2023/08/22151.3000.0051.1016630.15%
2023/08/10256.55156.6056.0016210.16%
2023/08/09158.90458.8558.40-3604-0.50%
2023/08/08559.68759.5659.50-2582-0.34%
2023/08/04458.48258.9058.3024570.44%
2023/08/02556.00555.4056.8003930.00%
2023/08/01857.411158.5555.80-3361-0.83%
2023/07/27251.20251.0051.0002630.00%
2023/07/1900.00152.0050.80-1270-0.37%
2023/07/18152.10152.4051.5002740.00%
2023/07/13151.6000.0051.5012950.34%
2023/07/12853.56753.9653.3012900.34%
2023/07/1000.00153.2053.30-1270-0.37%
2023/07/05251.7500.0051.4022700.74%
2023/06/30153.10154.4053.1002700.00%
2023/06/2100.001054.0054.00-10262-3.80%
2023/06/16354.6000.0054.6032761.09%
2023/06/0100.00153.6054.20-1320-0.31%
2023/05/09356.5000.0056.0034890.61%
2023/05/08256.4000.0057.0024920.41%
2023/04/2400.00155.9056.50-1509-0.20%
2023/04/20158.6000.0057.3015060.20%
2023/04/19160.20560.2060.20-4491-0.81%
2023/04/14560.3000.0060.3055011.00%
2023/04/131060.5000.0060.40105012.00%
2023/03/1700.00157.6058.60-1537-0.19%
2023/03/15158.4000.0058.2015770.17%
2023/03/14056.5000.0057.0006550.00%
2023/03/1000.00558.6458.20-5688-0.73%
2023/03/0900.00161.0060.10-1698-0.14%
2023/03/07260.8500.0060.8027080.28%
2023/03/0600.00159.7059.90-1721-0.14%
2023/03/03259.10158.7059.0017360.14%
2023/02/20161.4000.0061.2018200.12%
2023/02/1500.00359.0059.00-3857-0.35%
2023/02/13160.0000.0059.6018700.11%
2023/02/08865.64267.0067.5068320.72%
2023/02/01361.8000.0062.2037710.39%
2023/01/311061.5000.0061.80107731.29%
2023/01/3000.00860.1360.40-8778-1.03%
2023/01/061261.7000.0062.40127981.50%
2023/01/04460.9500.0060.2048130.49%
2022/12/2700.00161.0061.40-1833-0.12%
2022/12/2300.00162.0062.10-1841-0.12%
2022/12/1900.00167.0065.80-1863-0.12%
2022/12/1600.00166.3066.30-1877-0.11%
2022/12/1500.00567.0067.20-5884-0.57%
2022/12/12566.5000.0066.5059760.51%
2022/12/0600.001171.4070.90-111,013-1.09%
2022/12/051571.15268.1068.10139511.37%
2022/12/0100.0010566.9067.00-105934-11.23% 大賣/鉅額交易
2022/11/3000.00169.5068.00-1930-0.11%
2022/11/29469.1300.0069.0049290.43%
2022/11/25167.0000.0068.0019700.10%
2022/11/2411565.79368.1767.8011295111.77% 大買/鉅額交易
2022/11/161960.1000.0060.20198682.19%
2022/11/153861.3300.0061.20388644.39%
2022/10/3100.00154.2054.40-1815-0.12%
2022/10/2700.00153.1053.40-1810-0.12%
2022/10/26452.731751.2452.40-13801-1.62%
2022/10/1900.00153.4051.60-1777-0.13%
2022/10/18152.2000.0052.5017740.13%
2022/10/13155.8000.0052.2017680.13%
2022/10/07162.3000.0062.3017390.14%
2022/10/0400.00164.0065.20-1732-0.14%
2022/10/03162.9000.0062.1017280.14%
2022/09/29163.50265.0064.50-1726-0.14%
2022/09/28164.5000.0063.5017240.14%
2022/09/2700.00168.0068.70-1712-0.14%
2022/09/2600.00168.6066.60-1705-0.14%
2022/09/23270.4000.0070.5026860.29%
2022/09/22171.30273.5574.50-1671-0.15%
2022/09/15174.001175.7076.50-10518-1.93%
2022/09/12271.6000.0071.2024620.43%
2022/09/0800.00172.4072.10-1442-0.23%
2022/09/07270.2500.0070.7024280.47%
2022/09/06371.20373.0371.3004220.00%
2022/09/05272.0000.0071.0024040.49%
2022/09/021973.14173.9072.10183954.55%
2022/09/0100.00171.9071.90-1363-0.28%
2022/08/3000.00165.3067.80-1331-0.30%
2022/08/29164.7000.0064.3013300.30%
2022/06/0700.00370.5071.10-3362-0.83%
2022/05/1800.00164.7065.80-1406-0.25%
2022/05/17163.3000.0063.7014040.25%
2022/05/10164.40165.8066.3004030.00%
2022/03/25271.55271.1569.8003480.00%
2022/03/24371.20370.8771.4003360.00%
2022/03/23168.70669.0869.80-5328-1.52%
2022/03/2100.00267.1066.70-2307-0.65%
2022/03/1800.000.466.7066.70-0.4302-0.14%
2022/03/04262.0000.0061.3023520.57%
2022/02/23163.0000.0062.8013180.31%
2022/02/07260.30260.7561.5003300.00%
2022/01/1700.00158.9058.80-1328-0.30%
2022/01/11158.0000.0058.2013310.30%
2021/12/0800.00063.0061.3002980.00%
2021/11/1900.00254.9054.80-2265-0.75%
2021/11/15257.2000.0058.2022570.78%
2021/10/18244.05444.7544.25-2312-0.64%
2021/10/15245.0500.0045.0023190.63%
2021/09/23152.50152.3050.6004480.00%
2021/09/0300.00154.4054.40-1472-0.21%
2021/08/31255.25155.6054.7014730.21%
2021/07/19566.5600.0065.5057160.70%
2021/07/131665.321665.8966.0007650.00%
2021/07/0200.000.157.8058.00-0.11,089-0.01%
2021/07/0100.000.258.3058.50-0.21,268-0.01%
2021/06/2800.00059.8060.0001,4220.00%
2021/06/25162.50161.7860.9001,4300.00%
2021/05/2800.00362.6065.50-31,754-0.17%
2021/05/12358.07259.5054.5011,7350.06%
2021/05/11361.47262.2559.0011,7100.06%
2021/05/10165.001165.3365.40-101,688-0.59%
2021/05/07165.30163.0065.2001,6860.00%
2021/05/061161.2600.0061.30111,6760.66%
2021/04/2900.00172.2072.30-11,627-0.06%
2021/04/28172.6000.0072.7011,6260.06%
2021/04/2000.00176.0076.00-11,594-0.06%
2021/04/1900.00174.4073.40-11,572-0.06%
2021/04/16273.00173.0072.1011,5450.06%
2021/04/1400.001568.0471.20-151,519-0.99%
2021/04/121879.36378.2776.20151,4851.01%
2021/04/09676.93677.2377.0001,4570.00%
2021/04/081374.591874.0474.50-51,393-0.36%
2021/04/071273.281873.4070.50-61,324-0.45%
2021/04/061269.25170.2070.20111,1540.95%
2021/04/0100.00564.4063.90-51,094-0.46%
2021/03/3100.00162.8063.70-11,089-0.09%
2021/03/29163.20261.9562.00-11,054-0.09%
2021/03/26563.401063.3362.50-51,058-0.47%
2021/03/24261.9500.0061.0021,0350.19%
2021/03/23162.801562.4862.70-141,043-1.34%
2021/03/222063.271063.5562.80101,0840.92%
2021/03/191059.0000.0059.40101,0500.95%
2021/03/1200.00154.6053.40-11,236-0.08%
2021/03/11453.95354.5054.5011,3190.08%
2021/03/10154.00154.3054.2001,3670.00%
2021/03/0800.00250.2050.30-21,422-0.14%
2021/02/22356.77756.3756.40-42,025-0.20%
2021/02/19151.30152.4055.6002,0400.00%
2021/02/18250.7000.0050.7022,0780.10%
2021/02/0100.00150.0051.00-12,449-0.04%
2021/01/15257.0000.0057.0023,0100.07%
2021/01/0800.001059.2059.60-103,176-0.31%
2021/01/051664.48764.2964.1093,2540.28%
2021/01/04563.98463.6063.2013,2410.03%
2020/12/31161.20160.3060.3003,2440.00%
2020/12/2200.00259.8556.30-23,406-0.06%
2020/12/1800.001561.2061.60-153,471-0.43%
2020/12/1700.00560.2059.40-53,444-0.15%
2020/12/162459.46159.4059.40233,4300.67%
2020/12/143368.223467.2966.90-13,266-0.03%
2020/12/111464.351764.6565.80-33,213-0.09%
2020/12/09462.151462.4661.80-103,094-0.32%
2020/12/083661.082861.4062.4083,0530.26%
2020/12/074459.694460.1259.0002,9870.00%
2020/12/04956.88857.3456.8012,9000.03%
2020/12/0300.00454.7555.00-42,844-0.14%
2020/12/01956.91957.0658.0002,7650.00%
2020/11/301356.153855.3557.80-252,708-0.92%
2020/11/272753.96356.6053.00242,6120.92%
2020/11/262852.955753.8456.10-292,521-1.15%
2020/11/254149.683949.4951.0022,3800.08%
2020/11/24247.6500.0047.7022,3020.09%
2020/11/23548.00147.7547.7542,2900.17%
2020/11/20248.1500.0048.1022,2820.09%
2020/11/19449.55449.7648.5002,2470.00%
2020/11/18148.7500.0048.1012,1550.05%
2020/11/17248.05146.6048.0512,1270.05%
2020/11/16547.991247.3448.10-72,077-0.34%
2020/11/13944.51144.9045.0582,0020.40%
2020/11/12648.45448.7446.6021,9460.10%
2020/11/111546.14446.4448.50111,8910.58%
2020/11/101147.091647.7347.05-51,841-0.27%
2020/11/09545.01345.9045.5521,7440.11%
2020/11/061245.14545.2344.5571,6860.41%
2020/11/051044.261144.2645.90-11,615-0.06%
2020/11/04242.4800.0042.3021,4820.13%
2020/11/031142.86544.1043.8061,4560.41%
2020/11/02543.28243.6543.8031,3960.21%
2020/10/3000.00141.6041.50-11,260-0.08%
2020/10/29137.80138.6038.9501,1160.00%
2020/10/27137.7000.0036.5011,0810.09%
2020/10/19540.81740.9938.80-2930-0.22%
2020/10/16938.161837.6238.45-9831-1.08%
2020/10/151439.17537.4937.1597791.15%
2020/10/141235.241435.4136.30-2678-0.29%
2020/10/1300.00333.4033.00-3639-0.47%
2020/10/12333.5000.0033.2536410.47%
2020/10/08834.81734.4933.8016270.16%
2020/10/0700.00131.6533.50-1590-0.17%
2020/10/061633.781233.8032.0045630.71%
2020/10/052031.992632.2732.20-6497-1.21%
2020/09/29831.21831.2530.7004500.00%
2020/09/282830.242230.4231.1063971.51%
2020/09/2500.00129.5028.30-1350-0.29%
2020/09/24829.941129.3528.50-3327-0.92%
2020/09/23927.72528.4428.9042571.56%
2020/09/17125.85125.5025.9002050.00%
2020/09/16325.95325.7325.7002040.00%
2020/09/0900.00324.5225.15-3201-1.49%
2020/09/08224.8500.0024.8022010.99%
2020/08/27224.8000.0024.1522010.99%
2020/07/1600.00325.0225.20-3175-1.71%
2020/06/1100.00424.9024.65-4179-2.22%
2020/06/05423.65325.3325.2511850.54%
2020/05/1900.00323.2023.15-3181-1.65%
2020/04/2900.00222.9023.00-2190-1.05%
2020/03/2600.00519.0019.65-5235-2.12%
2020/03/20416.3000.0016.3043551.13%
2020/03/1900.00214.8514.85-2379-0.53%
2020/03/16118.0000.0018.0014420.23%
2020/03/13218.8000.0018.8024410.45%
2020/02/27223.6500.0023.4524780.42%
2020/02/17024.8000.0024.9007200.00%
2020/02/0600.001224.6924.85-12715-1.68%
2020/02/051224.5000.0024.00127231.66%
2020/02/04123.7000.0023.9017220.14%
2020/02/0300.00123.1523.20-1724-0.14%
2020/01/1700.00128.0028.05-1715-0.14%
2020/01/10128.00128.3028.0007120.00%
2020/01/09429.11229.0028.9527050.28%
2020/01/0700.00129.2029.10-1702-0.14%
2020/01/06129.6500.0029.7017000.14%
2019/12/3100.00230.4529.85-2682-0.29%
2019/12/3000.00230.7330.25-2678-0.29%
2019/12/27531.24731.0830.95-2672-0.30%
2019/12/26231.0000.0030.9526690.30%
2019/12/19131.9500.0031.8016550.15%
2019/12/18332.18332.2732.4006460.00%
2019/12/17933.45633.2632.0036270.48%
2019/12/1600.00130.2032.05-1531-0.19%
2019/12/13231.55431.4030.80-2504-0.40%
2019/12/12229.3000.0030.7524520.44%
2019/12/09128.4000.0028.4014290.23%
2019/11/27230.8000.0030.5024080.49%
2019/11/25232.13231.8531.2503940.00%
2019/11/2200.00230.7530.70-2376-0.53%
2019/11/20332.45131.7031.7523500.57%
2019/11/191232.501231.3431.0002940.00%
2019/11/18231.40231.6031.8502610.00%
2019/11/15329.0232.627.9729.00-29.6209-14.11%
2019/11/14127.101127.0027.10-10165-6.04%
2019/11/0700.00126.9526.95-1194-0.51%
2019/11/04127.603027.6527.35-29202-14.30%
2019/10/3100.00127.1526.80-1195-0.51%
2019/10/30226.852225.9927.25-20191-10.45%
2019/10/2800.00725.5525.40-7185-3.78%
2019/10/2500.001825.5725.60-18185-9.68%
2019/10/2400.001825.5825.75-18186-9.64%
2019/10/2300.00125.5025.45-1186-0.53%
2019/10/1700.00125.4525.45-1195-0.51%
2019/10/1500.001024.8024.80-10195-5.12%
2019/10/1400.001024.7524.70-10197-5.07%
2019/10/08125.0000.0024.7012010.50%
2019/10/0200.00125.9026.10-1228-0.44%
2019/10/0100.001126.0526.00-11238-4.62%
2019/09/02529.43529.3429.4002500.00%
2019/08/30529.46629.0629.00-1248-0.40%
2019/08/29328.77328.6028.6502430.00%
2019/08/2800.00228.1828.20-2243-0.82%
2019/08/27627.92528.2828.1012430.41%
2019/08/2600.00226.8827.15-2248-0.81%
2019/08/23427.63327.5027.4012550.39%
2019/08/22127.6000.0027.3512540.39%
2019/08/21227.4000.0027.4022530.79%
2019/08/141227.331227.4427.0002570.00%
2019/07/19132.7500.0032.5513310.30%
2019/07/1700.00133.4533.45-1414-0.24%
2019/07/111533.8800.0033.60154753.15%
2019/07/10134.45134.0534.8004860.00%
2019/07/05133.1500.0033.1015240.19%
2019/06/25131.2500.0031.2017150.14%
2019/06/10532.3000.0032.3059040.55%
2019/06/05531.5000.0031.2559310.54%
2019/05/2100.00130.7031.15-11,387-0.07%
2019/05/20130.5000.0030.2511,3850.07%
2019/05/14132.301132.2332.70-101,408-0.71%
2019/05/0900.001535.0034.65-151,396-1.07%
2019/05/071036.6000.0036.30101,4060.71%
2019/04/2900.00237.1036.00-21,396-0.14%
2019/04/26337.58237.1037.1011,3850.07%
2019/04/25438.89438.5038.5501,3620.00%
2019/04/24740.07739.8338.4001,3550.00%
2019/04/23139.00139.0039.7001,3040.00%
2019/04/16138.8500.0039.7511,2090.08%
2019/04/1500.00537.7337.70-51,187-0.42%
2019/04/1200.00138.2038.15-11,181-0.08%
2019/04/102440.853541.1540.10-111,135-0.97%
2019/04/09638.8300.0038.4061,0300.58%
2019/04/08538.951438.9739.05-91,022-0.88%
2019/04/0300.00236.5037.85-2979-0.20%
2019/04/02136.05236.3336.20-1967-0.10%
2019/04/0100.00537.5036.75-5959-0.52%
2019/03/2800.001037.6037.20-10952-1.05%
2019/03/273038.071738.4138.30139661.35%
2019/03/261938.321238.6338.3079670.72%
2019/03/222537.5100.0037.65259252.70%
2019/03/21537.982937.4138.15-24905-2.65%
2019/03/20535.45236.1035.4538610.35%
2019/03/19835.43935.5135.65-1884-0.11%
2019/03/18334.5800.0034.5038820.34%
2019/03/151336.47337.2334.30108771.14%
2019/03/14536.8000.0036.5058630.58%
2019/03/12737.6600.0037.1578590.81%
2019/03/1100.00338.3038.30-3858-0.35%
2019/03/08337.2300.0037.2038600.35%
2019/03/072039.714139.9239.20-21854-2.46%
2019/03/06138.0000.0037.7518960.11%
2019/03/05438.05437.8637.0509730.00%
2019/03/0400.00536.2837.50-5959-0.52%
2019/02/271836.13735.9635.75119491.16%
2019/02/26336.60137.6536.6029420.21%
2019/02/251236.33136.3537.85119641.14%
2019/02/222637.502038.0837.4069530.63%
2019/02/21834.911434.8535.85-6838-0.72%
2019/02/201832.273132.5633.80-13773-1.68%
2019/02/1900.00130.7030.75-1708-0.14%
2019/02/18130.9500.0030.9517060.14%
2019/02/14331.62931.0830.75-6698-0.86%
2019/02/13429.8500.0030.6046860.58%
2019/02/12229.6500.0029.5526750.30%
2019/01/3000.00229.8029.30-2686-0.29%
2019/01/29330.15429.7429.80-1688-0.15%
2019/01/28930.311230.1730.00-3698-0.43%
2019/01/25828.61228.5829.1066750.89%
2019/01/1500.00128.5028.50-1679-0.15%
2019/01/11128.7000.0028.5016780.15%
2019/01/08327.90328.2228.2506700.00%
2018/12/2500.00127.6028.00-1662-0.15%
2018/12/22129.3000.0028.6516570.15%
2018/12/20230.30330.3329.60-1651-0.15%
2018/12/19129.3000.0029.7016300.16%
2018/12/1700.00429.5028.70-4613-0.65%
2018/12/14130.50129.5529.5506090.00%
2018/12/1300.00630.3830.20-6605-0.99%
2018/12/121430.395530.4530.70-41598-6.85%
2018/12/11228.034327.7028.80-41564-7.26%
2018/12/10126.6500.0026.6515550.18%
2018/12/07128.65128.5028.6005500.00%
2018/12/04231.80231.7830.3505390.00%
2018/12/03432.13531.6831.60-1524-0.19%
2018/11/29733.301332.4932.00-6484-1.24%
2018/11/28231.40132.0032.6013550.28%
2018/11/27130.1000.0030.8012640.38%
2018/11/232029.8700.0028.50202468.11%
2018/11/22730.11229.1030.0052382.10%
2018/11/21426.36326.4028.2511940.52%
2018/11/19327.301327.3026.85-10170-5.86%
2018/11/1200.00224.8524.70-2154-1.29%
2018/11/09625.11424.9525.3521531.31%
2018/11/08526.44326.9726.8021461.37%
2018/11/0700.00224.7525.45-2134-1.48%
2018/11/0500.00125.0025.15-1135-0.74%
2018/11/02123.80222.3023.80-1128-0.78%
2018/10/3100.00920.8120.65-9128-7.00%
2018/09/13231.85231.6031.6001090.00%
2018/09/12332.00331.5231.6001060.00%
2018/08/081539.4400.0039.701511612.93%
2018/07/09242.38242.0542.0001460.00%
2018/06/21147.6000.0047.0011580.63%
2018/06/01146.30146.4046.4002010.00%
2018/05/3100.00542.1542.20-5197-2.53%
2018/05/29242.25242.0042.0001990.00%
2018/05/28341.27341.2741.4002000.00%
2018/05/25141.90142.0541.5002020.00%
2018/05/24239.60239.8342.5502010.00%
2018/05/21240.75240.1040.1501950.00%
2018/05/16242.00241.2041.0002050.00%
2018/04/2700.00150.9050.70-1190-0.52%
2018/04/26551.64451.5050.8011920.52%
2018/04/13257.30656.5555.60-4218-1.83%
2018/04/12156.8000.0056.5012230.45%
2018/04/11357.50256.7056.6012470.40%
2018/04/10658.62657.7057.6002630.00%
2018/04/0900.00358.4057.60-3265-1.13%
2018/04/03757.9400.0057.8072652.63%
2018/04/02058.80258.5058.30-2266-0.75%
2018/03/30059.10359.3759.10-3266-1.12%
2018/03/29759.26460.0059.6032711.10%
2018/03/28358.20358.0758.0002720.00%
2018/03/27058.9000.0058.9002750.00%
2018/03/2300.00858.6858.60-8278-2.88%
2018/03/221063.401062.3160.3002780.00%
2018/03/21363.70363.6362.6002720.00%
2018/03/1900.000.562.7063.30-0.5279-0.19%
2018/03/1600.00665.6064.20-6291-2.06%
2018/03/15565.321266.1865.10-7297-2.35%
2018/03/141666.508.564.9466.007.52972.54%
2018/03/13360.90561.6661.00-2295-0.68%
2018/03/12663.071262.9263.00-6302-1.98%
2018/03/09563.68763.5764.00-2306-0.65%
2018/03/081663.47463.3063.80123103.87%
2018/03/07264.301363.8063.20-11312-3.52%
2018/03/061463.3100.0063.50143304.23%
2018/03/05462.30161.6062.5033400.88%
2018/03/02461.00360.8060.9013460.29%
2018/03/01559.705.560.4460.80-0.5354-0.15%
2018/02/271259.201259.6659.2003590.00%
2018/02/26558.50557.6057.7003640.00%
2018/02/23056.9000.0057.5003700.00%
2018/02/2200.00356.8756.80-3385-0.78%
2018/02/21257.10157.5057.2013920.26%
2018/02/1200.00456.2055.50-4414-0.96%
2018/02/09253.10153.0055.0014300.23%
2018/02/08655.80357.8756.0034530.66%
2018/02/07160.00160.0059.8004720.00%
2018/02/0600.00261.0059.10-2476-0.42%
2018/02/0500.00163.7063.50-1475-0.21%
2018/02/02363.9000.0064.4034800.62%
2018/01/30464.28864.2363.90-4512-0.78%
2018/01/29764.31664.0264.5015190.19%
2018/01/26765.23665.0764.3015340.19%
2018/01/25564.441464.9964.90-9576-1.56%
2018/01/241165.0100.0065.00116091.80%
2018/01/2300.00564.7464.40-5667-0.75%
2018/01/22664.60164.3064.2057250.69%
2018/01/1700.00765.3464.60-7890-0.79%
2018/01/16566.241165.7766.00-6898-0.67%
2018/01/15465.932165.2966.20-17904-1.88%
2018/01/12564.02363.8064.4029150.22%
2018/01/11761.87761.8462.0009150.00%
2018/01/10462.702762.6962.00-23921-2.50%
2018/01/09564.8800.0064.3059170.55%
2018/01/08666.572166.3065.10-15918-1.63%
2018/01/05869.901570.1967.40-7918-0.76%
2018/01/041065.193468.2269.70-24898-2.67%
2018/01/03464.10463.4563.4008840.00%
2018/01/0200.00662.7263.00-6889-0.67%
友威科斥3.19億元購入台中土地 用於自建廠房Anue鉅亨-2023/04/24
友威科7月營收0.37億元年減2.33% 1—7月達2.59億元Anue鉅亨-2020/08/05
友威科 相關文章