LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.75%
  • 成交量
    349
  • 產業
    上櫃 其他電子類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友威科 (3580)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27052.9000.0053.0006580.00%
2024/03/26352.2000.0052.0036550.46%
2024/03/25252.85353.7353.40-1651-0.15%
2024/03/22151.5000.0051.6016470.15%
2024/03/21151.9000.0052.0016460.15%
2024/03/20252.10451.6551.80-2646-0.31%
2024/03/1800.00652.0552.20-6645-0.93%
2024/03/15551.3600.0051.6056440.78%
2024/03/1400.00652.2552.00-6639-0.94%
2024/03/13453.78353.5352.7016370.16%
2024/03/12154.5000.0054.7016330.16%
2024/03/11154.30354.8354.10-2631-0.32%
2024/03/0800.00455.6055.50-4627-0.64%
2024/03/07657.62158.4056.8056230.80%
2024/03/06457.401057.4757.40-6623-0.96%
2024/03/05356.10456.1056.10-1629-0.16%
2024/03/04156.2000.0056.5016300.16%
2024/03/01256.601257.1356.20-10624-1.60%
2024/02/272156.64757.5956.70146162.27%
2024/02/26758.17458.4058.3036020.50%
2024/02/232259.92960.0958.00136032.15%
2024/02/2238.358.615358.7959.20-14.7571-2.57%
2024/02/21356.731156.8856.80-8548-1.46%
2024/02/201456.9400.0056.50145372.61%
2024/02/19159.0000.0058.1015170.19%
2024/02/16258.503358.8758.70-31509-6.09%
2024/02/15119.758.5211558.8659.304.74940.95% 大買/大賣/
2024/02/05758.1113257.6858.10-125470-26.54% 大賣/鉅額交易
2024/02/023156.2410656.7556.70-75441-17.00% 大賣/
2024/02/013057.533658.5256.60-6428-1.40%
2024/01/3113158.115058.4458.308141519.49% 大買/
2024/01/303357.8414558.7557.90-112395-28.35% 大賣/鉅額交易
2024/01/2913657.9312.457.7458.20123.637033.32% 大買/鉅額交易
2024/01/262456.054057.0355.80-16344-4.65%
2024/01/25176.457.205857.3256.90118.432036.98% 大買/鉅額交易
2024/01/242556.06555.9055.20202607.67%
2024/01/23152.90753.5052.90-6229-2.61%
2024/01/225554.532853.7452.902722012.22%
2024/01/197354.039054.2554.00-17200-8.48%
2024/01/18050.4000.0049.7501210.00%
2024/01/1600.00149.6549.60-1124-0.80%
2024/01/12249.4000.0049.3021261.59%
2024/01/11349.5700.0049.5531252.38%
2024/01/10249.8000.0049.9521271.57%
2024/01/08550.4000.0050.2051283.88%
2024/01/05650.1000.0050.4061284.67%
2024/01/04350.5300.0050.6031282.33%
2024/01/02151.2000.0051.1011370.73%
2023/12/29151.1000.0051.3011410.70%
2023/12/28251.6000.0051.4021491.34%
2023/12/26051.5000.0051.9002120.00%
2023/12/25351.6000.0051.5032181.37%
2023/12/22251.4500.0051.5022190.91%
2023/12/19552.6000.0052.0052202.26%
2023/12/1800.00152.9052.70-1221-0.45%
2023/12/15253.1500.0052.9022220.90%
2023/12/14153.00254.0053.30-1222-0.45%
2023/12/13153.0000.0053.3012210.45%
2023/12/0700.00254.0052.90-2229-0.87%
2023/12/04252.8000.0053.5022360.85%
2023/12/01253.35253.6553.0002350.00%
2023/11/30553.54953.8252.70-4229-1.74%
2023/11/2900.00353.5053.40-3218-1.37%
2023/11/27051.9000.0051.7002140.00%
2023/11/242.151.81251.8052.200.12150.02%
2023/11/2200.00252.5052.70-2221-0.90%
2023/11/21650.8300.0050.8062152.79%
2023/11/1300.00149.4550.20-1232-0.44%
2023/11/03049.9500.0049.9503110.00%
2023/10/31050.40149.7049.25-1508-0.20%
2023/10/27150.8000.0049.9015990.17%
2023/10/25050.9000.0050.5006420.00%
2023/10/24449.5500.0049.8046410.62%
2023/10/20550.40249.5050.2036460.46%
2023/10/191149.9800.0050.10116471.70%
2023/10/18150.1000.0049.8016490.15%
2023/10/16050.9000.0051.0006510.00%
2023/10/12051.700.550.7051.70-0.5658-0.07%
2023/10/11152.70252.2050.70-1661-0.15%
2023/10/05254.5000.0053.9026750.30%
2023/10/04253.804753.6953.80-45683-6.58%
2023/10/03856.001655.9155.30-8690-1.16%
2023/10/021154.89453.3055.0076491.08%
2023/09/2800.00151.8050.90-1633-0.16%
2023/09/25150.0000.0050.0016380.16%
2023/09/15150.20151.3050.3006720.00%
2023/09/14051.2000.0051.4006710.00%
2023/09/13150.10549.5050.60-4670-0.60%
2023/09/12148.2500.0048.2516690.15%
2023/09/11150.00249.7849.10-1668-0.15%
2023/09/080.351.50151.0051.00-0.7665-0.11%
2023/09/060.552.1000.0051.500.56680.07%
2023/09/05151.6000.0051.6016690.15%
2023/09/01151.8000.0051.8016710.15%
2023/08/31152.10151.9052.3006700.00%
2023/08/3000.00251.2551.40-2672-0.30%
2023/08/29350.2000.0050.5036710.45%
2023/08/28251.0000.0051.0026650.30%
2023/08/25151.1000.0051.4016660.15%
2023/08/24252.1000.0051.6026660.30%
2023/08/23051.7000.0051.2006630.00%
2023/08/22551.30151.9051.1046630.60%
2023/08/2100.00151.7051.80-1660-0.15%
2023/08/17153.1000.0053.2016540.15%
2023/08/16152.00152.3053.1006530.00%
2023/08/151053.0000.0053.00106471.54%
2023/08/14054.8000.0052.6006450.00%
2023/08/111854.35154.1054.30176382.66%
2023/08/10355.97456.0856.00-1621-0.16%
2023/08/09759.571758.6958.40-10604-1.65%
2023/08/084659.944360.0359.5035820.52%
2023/08/071558.211457.4957.2014860.21%
2023/08/043258.474258.5258.30-10457-2.18%
2023/08/02756.811057.2356.80-3393-0.76%
2023/08/013957.6441.257.9455.80-2.2361-0.61%
2023/07/312154.703754.9355.30-16304-5.25%
2023/07/28552.502.152.1352.602.92681.08%
2023/07/27151.1000.0051.0012630.38%
2023/07/260.251.401951.8451.10-18.8263-7.15%
2023/07/24450.3000.0050.3042571.55%
2023/07/2100.00150.7050.60-1262-0.38%
2023/07/191551.1000.0050.80152705.55%
2023/07/1800.00152.4051.50-1274-0.36%
2023/07/17350.60151.1051.0022920.68%
2023/07/14451.88151.6051.8032941.02%
2023/07/13352.00053.0051.5032951.01%
2023/07/12853.65953.7453.30-1290-0.34%
2023/07/11152.90953.3252.40-8279-2.86%
2023/07/101353.95652.4353.3072702.59%
2023/07/07450.4000.0050.6042611.53%
2023/07/06251.1500.0051.2022660.75%
2023/07/051551.60151.5051.40142705.17%
2023/07/04152.90152.5052.3002680.00%
2023/07/031.252.8800.0052.401.22710.44%
2023/06/30753.333953.4353.10-32270-11.84%
2023/06/29451.93252.2552.1022640.76%
2023/06/28556.30356.1756.2022600.77%
2023/06/27454.4000.0055.6042491.60%
2023/06/26254.2000.0054.4022580.77%
2023/06/21154.0000.0054.0012620.38%
2023/06/16154.6000.0054.6012760.36%
2023/06/1510.355.0000.0054.9010.32813.66%
2023/06/14555.5000.0055.3052821.78%
2023/06/13154.2000.0054.7012790.36%
2023/06/0900.00155.5055.40-1284-0.35%
2023/06/08155.40155.3055.3002930.00%
2023/06/07255.95955.7055.80-7304-2.30%
2023/06/06255.4000.0055.1023100.65%
2023/06/0500.00255.0055.90-2313-0.64%
2023/06/02154.2000.0054.1013150.32%
2023/06/01254.2000.0054.2023200.62%
2023/05/31153.8000.0053.5013250.31%
2023/05/300.154.0000.0054.000.13320.03%
2023/05/29754.2300.0053.9073342.09%
2023/05/26155.00154.5054.2003380.00%
2023/05/1700.00354.0053.80-3361-0.83%
2023/05/16153.6000.0053.6013650.27%
2023/05/12852.64251.3053.6063871.55%
2023/05/11655.95156.4055.6054181.20%
2023/05/1000.00156.8057.00-1478-0.21%
2023/05/08256.70157.0057.0014920.20%
2023/05/05255.85156.1056.2014940.20%
2023/05/04156.00156.0056.0004960.00%
2023/05/03656.3000.0056.2065031.19%
2023/05/02156.70356.2756.80-2508-0.39%
2023/04/27155.7000.0055.7015130.19%
2023/04/261054.2500.0055.50105151.94%
2023/04/25455.43455.2055.5005120.00%
2023/04/21256.3000.0056.3025110.39%
2023/04/201558.914158.9857.30-26506-5.13%
2023/04/19260.1000.0060.2024910.41%
2023/04/18260.452460.2360.30-22496-4.43%
2023/04/17160.60560.8260.50-4496-0.81%
2023/04/14560.3200.0060.3055011.00%
2023/04/13160.101460.6460.40-13501-2.59%
2023/04/12260.60460.8060.40-2501-0.40%
2023/04/11560.18760.5360.40-2499-0.40%
2023/04/1000.00160.4060.30-1498-0.20%
2023/04/07159.7000.0059.7014930.20%
2023/04/06259.5000.0059.5024950.40%
2023/03/3000.006059.2360.00-60497-12.07%
2023/03/2900.007959.6959.30-79498-15.83%
2023/03/28559.8600.0059.6055110.98%
2023/03/27560.94361.6360.8025130.39%
2023/03/2400.001060.3060.30-10504-1.98%
2023/03/23660.178260.1160.10-76507-14.98%
2023/03/22759.934159.9359.90-34512-6.63%
2023/03/211259.80560.0059.8075171.35%
2023/03/20859.8811959.3559.40-111531-20.89% 大賣/鉅額交易
2023/03/17958.2300.0058.6095371.67%
2023/03/15158.60859.0058.20-7577-1.21%
2023/03/141156.6600.0057.00116551.68%
2023/03/13456.150.256.8156.603.86720.57%
2023/03/10259.25157.9058.2016880.15%
2023/03/09160.30161.1060.1006980.00%
2023/03/08360.60161.0061.0027010.29%
2023/03/07160.60161.0060.8007080.00%
2023/03/06260.10259.8059.9007210.00%
2023/03/03258.6500.0059.0027360.27%
2023/03/0100.00159.2059.20-1799-0.13%
2023/02/23260.30260.0060.0008030.00%
2023/02/22060.90859.8060.60-8809-0.99%
2023/02/21260.7000.0060.2028180.24%
2023/02/20160.90161.0061.2008200.00%
2023/02/1700.00261.1561.30-2831-0.24%
2023/02/15459.45258.8059.0028570.23%
2023/02/14061.20159.9059.90-1863-0.12%
2023/02/131259.88358.8359.6098701.03%
2023/02/10562.26462.4362.0018670.12%
2023/02/0921.163.201663.3363.105.18620.59%
2023/02/0820.166.0924.166.1267.50-3.9832-0.47%
2023/02/06061.0000.0060.5007680.00%
2023/02/02262.2000.0062.0027710.26%
2023/02/010.162.20162.2062.20-0.9771-0.12%
2023/01/30260.2000.0060.4027780.26%
2023/01/16063.0000.0059.0007850.00%
2023/01/13060.0000.0058.7007900.00%
2023/01/1000.00162.1062.10-1795-0.13%
2023/01/09562.701661.9261.70-11800-1.37%
2023/01/06661.9300.0062.4067980.75%
2023/01/05160.5000.0060.9018080.12%
2023/01/0400.00160.2060.20-1813-0.12%
2023/01/03159.0000.0059.6018210.12%
2022/12/291059.4500.0059.80108241.21%
2022/12/286860.3300.0059.70688328.17%
2022/12/27460.9000.0061.4048330.48%
2022/12/261961.09261.3061.00178402.02%
2022/12/231561.4300.0062.10158411.78%
2022/12/223862.2900.0062.50388414.52%
2022/12/211062.9000.0062.40108491.18%
2022/12/151167.161167.7067.2008840.00%
2022/12/141067.201567.1567.30-5888-0.56%
2022/12/1300.00268.0066.90-2909-0.22%
2022/12/09265.95165.5064.8019940.10%
2022/12/08367.1000.0066.7031,0470.29%
2022/12/071669.331670.0466.5001,0450.00%
2022/12/064671.289672.1670.90-501,013-4.93%
2022/12/051570.571370.9968.1029510.21%
2022/12/02170.401168.5469.20-10948-1.05%
2022/12/01767.13668.1867.0019340.11%
2022/11/30268.00369.2068.00-1930-0.11%
2022/11/292570.112869.0569.00-3929-0.32%
2022/11/28768.70169.8070.3069540.63%
2022/11/25967.481667.7568.00-7970-0.72%
2022/11/242366.642068.0567.8039510.32%
2022/11/23863.2900.0063.5088980.89%
2022/11/2100.00862.8562.60-8892-0.90%
2022/11/18362.2700.0061.9038880.34%
2022/11/1700.00461.5562.40-4880-0.45%
2022/11/151261.191060.9561.2028640.23%
2022/11/14260.0010659.2859.50-104860-12.09% 大賣/鉅額交易
2022/11/114363.084459.5159.40-1853-0.12%
2022/11/10360.10160.0060.7028350.24%
2022/11/09959.441258.0359.00-3827-0.36%
2022/11/08259.001959.2459.30-17827-2.06%
2022/11/07358.832.258.0759.000.88210.10%
2022/11/04658.0200.0057.9068230.73%
2022/11/031656.0100.0056.10168211.95%
2022/11/021354.530.254.5054.2012.88171.57%
2022/11/01454.3500.0054.5048170.49%
2022/10/282452.47153.0052.40238112.83%
2022/10/27653.431753.1853.40-11810-1.36%
2022/10/26251.0000.0052.4028010.25%
2022/10/252050.3500.0050.30207922.52%
2022/10/244651.4900.0051.00467895.83%
2022/10/214251.3300.0051.20427845.36%
2022/10/1700.00351.8053.50-3772-0.39%
2022/10/14153.20453.3352.70-3767-0.39%
2022/10/13552.40953.3352.20-4768-0.52%
2022/10/12157.5000.0057.7017560.13%
2022/10/113058.62258.9558.50287523.72%
2022/10/07163.002963.5762.30-28739-3.79%
2022/10/06164.403564.6564.10-34738-4.61%
2022/10/05365.601266.2564.30-9736-1.22%
2022/10/04263.60165.1065.2017320.14%
2022/10/03163.00162.8062.1007280.00%
2022/09/301864.0800.0065.00187242.48%
2022/09/29363.8000.0064.5037260.41%
2022/09/2800.00465.6063.50-4724-0.55%
2022/09/271268.45366.1068.7097121.26%
2022/09/262368.002068.0366.6037050.43%
2022/09/23272.0000.0070.5026860.29%
2022/09/221073.462573.1674.50-15671-2.24%
2022/09/21973.661072.3572.00-1659-0.15%
2022/09/201173.271173.9375.0006540.00%
2022/09/194977.025276.3473.90-3625-0.48%
2022/09/161776.362075.2774.10-3552-0.54%
2022/09/153074.5277.275.2376.50-47.2518-9.10%
2022/09/14071.70270.5071.40-2464-0.43%
2022/09/131370.55270.6570.70114622.38%
2022/09/121472.772271.5471.20-8462-1.73%
2022/09/081972.67772.1972.10124422.71%
2022/09/07669.62168.9070.7054281.17%
2022/09/06373.801572.5071.30-12422-2.84%
2022/09/05771.701872.4371.00-11404-2.72%
2022/09/025472.927.172.3672.1046.939511.86%
2022/09/014672.3710270.9871.90-56363-15.41% 大賣/
2022/08/3100.00267.6567.20-2331-0.60%
2022/08/30366.93967.5267.80-6331-1.81%
2022/08/29564.6000.0064.3053301.51%
2022/08/26267.501867.7467.20-16326-4.91%
2022/08/25566.5600.0066.1053211.56%
2022/08/24566.001066.0866.00-5319-1.56%
2022/08/23466.95166.7066.9033180.94%
2022/08/2200.00667.6067.60-6320-1.87%
2022/08/191567.15267.5067.50133214.05%
2022/08/18165.5000.0065.8013130.32%
2022/08/16266.7500.0065.6023090.65%
2022/08/1514365.16165.5066.0014230446.62% 大買/鉅額交易
2022/08/11064.5000.0064.4002970.00%
2022/08/09160.6000.0060.7012910.34%
2022/08/08359.50160.0060.0022970.67%
2022/07/1400.00154.9056.10-1283-0.35%
2022/07/13155.1000.0054.8012810.36%
2022/07/1100.00057.1057.5002880.00%
2022/07/07554.8000.0055.1052861.74%
2022/07/06253.40154.0053.7012900.34%
2022/07/012452.2500.0052.00242948.14%
2022/06/30152.30152.3052.6002940.00%
2022/06/29754.21153.9054.5062952.03%
2022/06/27155.30155.7055.1002950.00%
2022/06/241855.5600.0055.30182966.06%
2022/06/23556.6400.0056.5053021.65%
2022/06/22759.47457.8057.5033120.96%
2022/06/21162.1000.0063.5013100.32%
2022/06/1700.00164.9066.80-1324-0.31%
2022/06/1600.00165.9066.40-1334-0.30%
2022/06/15166.6000.0068.1013550.28%
2022/06/14666.5300.0067.7063531.70%
2022/06/1300.00667.6867.20-6358-1.67%
2022/06/10368.87469.4369.00-1364-0.27%
2022/06/091170.06470.2869.9073661.91%
2022/06/08171.4000.0071.5013630.27%
2022/06/07170.70470.7571.10-3362-0.83%
2022/06/0600.00169.2069.40-1355-0.28%
2022/06/02169.4000.0069.1013590.28%
2022/06/01569.20769.1669.30-2363-0.55%
2022/05/31069.10169.0069.00-1366-0.27%
2022/05/301169.09169.0069.10103692.70%
2022/05/2600.00268.6067.80-2375-0.53%
2022/05/20167.2000.0067.4014040.25%
2022/05/1900.00565.4266.30-5407-1.23%
2022/05/17663.453363.1263.70-27404-6.68%
2022/05/1600.007165.0364.30-71398-17.83%
2022/05/111067.40167.4067.5093962.27%
2022/05/10666.2000.0066.3064031.49%
2022/05/09166.3000.0066.4014070.25%
2022/05/06166.3000.0066.8014130.24%
2022/05/05367.3700.0067.6034200.71%
2022/05/04067.0000.0067.4004180.00%
2022/05/03166.8000.0067.2014180.24%
2022/04/291167.1500.0067.20114192.62%
2022/04/2800.00166.1066.10-1419-0.24%
2022/04/27266.10266.3066.1004190.00%
2022/04/25268.70368.3768.10-1412-0.24%
2022/04/21271.05270.3570.0004120.00%
2022/04/2000.00268.6571.70-2408-0.49%
2022/04/19967.24367.5067.6063981.51%
2022/04/1800.001267.1067.20-12398-3.01%
2022/04/15368.171066.6066.60-7395-1.77%
2022/04/141570.07770.1370.4083862.07%
2022/04/1200.00270.0070.10-2383-0.52%
2022/04/08271.65272.0071.4003730.00%
2022/04/07171.00471.7870.80-3371-0.81%
2022/04/061071.75672.0771.9043681.09%
2022/04/017872.66472.2072.207436520.26%
2022/03/311071.791471.4571.80-4359-1.11%
2022/03/3000.001571.7171.40-15356-4.20%
2022/03/2900.00271.6071.80-2356-0.56%
2022/03/28272.30971.0772.20-7358-1.95%
2022/03/251370.40870.9069.8053481.44%
2022/03/241370.7619.270.6871.40-6.2336-1.84%
2022/03/23469.801369.8769.80-9328-2.73%
2022/03/22067.601367.9267.80-13316-4.10%
2022/03/215767.376166.7766.70-4307-1.30%
2022/03/18766.4610.765.4166.70-3.7302-1.22%
2022/03/1700.00164.0063.80-1285-0.35%
2022/03/16863.1000.0063.1082882.77%
2022/03/15162.90463.0562.90-3309-0.97%
2022/03/14561.58263.4063.3033410.88%
2022/03/111260.0500.0060.30123613.32%
2022/03/08659.9300.0059.5063611.66%
2022/03/07159.3000.0059.7013570.28%
2022/03/041161.22561.6061.3063521.70%
2022/03/01263.50163.4063.5013460.29%
2022/02/2500.00263.2563.00-2340-0.59%
2022/02/24562.52264.3561.6033360.89%
2022/02/2300.00163.4062.80-1318-0.31%
2022/02/22163.0000.0062.0013160.32%
2022/02/2100.00463.3863.40-4317-1.26%
2022/02/1700.00161.4061.40-1331-0.30%
2022/02/16064.1000.0061.1003450.00%
2022/02/15360.4700.0060.4033450.87%
2022/02/14361.0000.0061.2033470.86%
2022/02/1100.00162.3062.00-1353-0.28%
2022/02/10362.27162.8161.5023500.57%
2022/02/09562.62262.9062.6033390.88%
2022/02/08362.071.362.5062.901.73370.50%
2022/02/07660.20461.2361.5023300.60%
2022/01/2400.00157.8058.20-1327-0.31%
2022/01/21059.1000.0057.8003260.00%
2022/01/18159.5000.0058.9013280.30%
2022/01/1000.00259.0558.80-2331-0.60%
2022/01/071158.71159.3058.00103333.00%
2022/01/05159.90259.5559.20-1331-0.30%
2021/12/30260.4000.0059.4023320.60%
2021/12/29359.87158.9060.0023330.60%
2021/12/28258.6500.0058.7023310.60%
2021/12/24358.9000.0058.9033400.88%
2021/12/23361.1000.0059.7033410.88%
2021/12/2000.00156.5057.70-1333-0.30%
2021/12/1700.00156.1056.10-1336-0.30%
2021/12/1500.00157.6057.80-1346-0.29%
2021/12/14258.90157.5057.3013450.29%
2021/12/1300.00160.9060.20-1338-0.30%
2021/12/1000.00461.6861.80-4333-1.20%
2021/12/09563.021062.5061.60-5325-1.54%
2021/12/082062.421862.6161.3022980.67%
2021/12/072260.021061.2062.00122624.57%
2021/12/06756.6700.0057.0072382.93%
2021/12/03456.7500.0056.7042401.67%
2021/12/0200.00257.1056.50-2241-0.83%
2021/11/2600.00253.3052.80-2245-0.82%
2021/11/19155.2000.0054.8012650.38%
2021/11/16457.43658.1856.10-2270-0.74%
2021/11/15656.75258.0058.2042571.55%
2021/11/0800.00150.2050.90-1257-0.39%
2021/11/0400.00151.0050.40-1271-0.37%
2021/10/1900.00144.5544.60-1309-0.32%
2021/10/0600.00242.4042.45-2426-0.47%
2021/10/01146.50546.3445.75-4438-0.91%
2021/09/30248.13248.1048.1004360.00%
2021/09/221.349.23149.5049.500.34440.07%
2021/09/0900.00151.4052.90-1463-0.22%
2021/09/0800.00150.2050.10-1463-0.22%
2021/09/0700.00150.6051.00-1466-0.21%
2021/09/02656.1700.0054.9064741.26%
2021/09/01255.90155.6056.2014750.21%
2021/08/31655.72254.8554.7044730.84%
2021/08/161051.561051.0051.0004920.00%
2021/08/121152.81753.2953.0044860.82%
2021/08/11552.0000.0052.5054841.03%
2021/08/101056.0000.0055.90104802.08%
2021/08/091057.7000.0057.00104892.04%
2021/08/061158.55158.6058.50104972.01%
2021/08/042058.7300.0058.70205343.75%
2021/08/0300.00158.7059.50-1564-0.18%
2021/08/02160.70759.5059.90-6573-1.05%
2021/07/281059.5000.0060.40106031.66%
2021/07/27162.6000.0062.1016270.16%
2021/07/22162.1000.0062.5016700.15%
2021/07/2100.00162.0062.20-1680-0.15%
2021/07/2000.001664.6964.00-16713-2.24%
2021/07/192166.72166.1065.50207162.79%
2021/07/161164.9800.0066.20117241.52%
2021/07/141865.121665.5865.0027570.26%
2021/07/132865.651165.8166.00177652.22%
2021/07/0900.001256.1056.70-12781-1.53%
2021/07/08156.9000.0055.7018280.12%
2021/07/06158.00159.7057.1009390.00%
2021/07/0500.00159.6059.50-11,014-0.10%
2021/07/0100.00159.2058.50-11,268-0.08%
2021/06/30257.55657.1856.90-41,332-0.30%
2021/06/2900.00659.2758.40-61,364-0.44%
2021/06/25262.05661.9060.90-41,430-0.28%
2021/06/23160.20160.3060.1001,5060.00%
2021/06/2100.00360.2060.00-31,533-0.20%
2021/06/18163.0000.0062.4011,5670.06%
2021/06/16063.70263.0062.50-21,745-0.11%
2021/06/15164.000.264.0064.100.81,7460.05%
2021/06/11164.8000.0063.9011,7620.06%
2021/06/1000.00166.0065.90-11,755-0.06%
2021/06/0400.00265.3064.90-21,774-0.11%
2021/06/03367.0700.0065.8031,7730.17%
2021/06/011267.98668.0367.3061,7680.34%
2021/05/313268.75167.4067.80311,7641.76%
2021/05/281164.83164.2065.50101,7540.57%
2021/05/27859.7000.0061.8081,7450.46%
2021/05/26160.9000.0060.1011,7400.06%
2021/05/25261.0000.0060.0021,7410.11%
2021/05/241559.17159.1059.10141,7430.80%
2021/05/211556.821856.8357.60-31,750-0.17%
2021/05/20255.75154.8055.6011,7620.06%
2021/05/191654.72254.4055.20141,7720.79%
2021/05/18149.40250.4053.50-11,772-0.06%
2021/05/17249.35251.4048.7001,7650.00%
2021/05/13654.23255.5054.5041,7450.23%
2021/05/12454.23556.9054.50-11,735-0.06%
2021/05/11759.172160.6959.00-141,710-0.82%
2021/05/1000.00264.9565.40-21,688-0.12%
2021/05/07165.00165.5065.2001,6860.00%
2021/05/06662.48961.2461.30-31,676-0.18%
2021/05/05166.201563.0062.10-141,669-0.84%
2021/05/042662.592363.2663.2031,6640.18%
2021/05/033768.581268.8967.90251,6401.52%
2021/04/291073.02573.2872.3051,6270.31%
2021/04/282172.722.372.5272.7018.71,6261.15%
2021/04/27475.75175.0075.0031,6380.18%
2021/04/261676.831776.7775.50-11,635-0.06%
2021/04/23873.48573.7073.2031,6060.19%
2021/04/222573.122374.0072.4021,6140.12%
2021/04/21575.66175.7075.8041,6090.25%
2021/04/20576.5217.175.4876.00-12.11,594-0.76%
2021/04/1923.373.92773.6673.4016.31,5721.04%
2021/04/168.172.6823.173.5472.10-151,545-0.97%
2021/04/15770.84370.5770.3041,5250.26%
2021/04/1411.268.182468.3371.20-12.81,519-0.84%
2021/04/132473.902772.6370.10-31,514-0.20%
2021/04/1229.778.151477.8676.2015.71,4851.06%
2021/04/0948.176.046375.6777.00-14.91,457-1.02%
2021/04/086074.626874.0174.50-81,393-0.57%
2021/04/0721474.51230.172.7170.50-16.11,324-1.22% 大買/大賣/
2021/04/0645.167.795166.8670.20-5.91,154-0.51%
2021/04/013464.722064.7863.90141,0941.28%
2021/03/317564.575063.8463.70251,0892.30%
2021/03/301162.072362.4262.80-121,039-1.15%
2021/03/292562.162362.4962.0021,0540.19%
2021/03/263862.712563.7362.50131,0581.23%
2021/03/252360.67960.7960.40141,0181.37%
2021/03/241062.141261.4161.00-21,035-0.19%
2021/03/232462.0624.261.9862.70-0.21,043-0.02%
2021/03/2290.263.0517263.2062.80-81.81,084-7.54% 大賣/
2021/03/192258.373558.5359.40-131,050-1.24%
2021/03/18254.00754.3454.00-51,039-0.48%
2021/03/17354.77155.4054.5021,1210.18%
2021/03/16952.4100.0052.3091,1330.79%
2021/03/15152.10152.5052.7001,1720.00%
2021/03/12154.3000.0053.4011,2360.08%
2021/03/1100.00753.8754.50-71,319-0.53%
2021/03/10254.25452.7354.20-21,367-0.15%
2021/03/09550.25150.2050.9041,3890.29%
2021/03/0800.00950.3650.30-91,422-0.63%
2021/03/05349.43349.9750.0001,4770.00%
2021/03/04851.64251.4050.6061,5690.38%
2021/03/03350.57350.7351.4001,6730.00%
2021/03/02252.3500.0051.6021,8160.11%
2021/02/26252.8000.0053.2021,8930.11%
2021/02/25152.50352.3052.60-21,902-0.11%
2021/02/24452.8500.0052.0041,9180.21%
2021/02/231155.27254.7554.0091,9430.46%
2021/02/221156.41256.9056.4092,0250.44%
2021/02/19654.58652.8755.6002,0400.00%
2021/02/18350.7300.0050.7032,0780.14%
2021/02/05351.17151.0051.0022,1990.09%
2021/02/0100.00149.1551.00-12,449-0.04%
2021/01/29651.509551.3550.10-892,510-3.54%
2021/01/28152.7000.0052.4012,6360.04%
2021/01/22352.702.452.9054.400.62,9950.02%
2021/01/21151.909151.1151.00-902,999-3.00%
2021/01/201353.72352.8350.60102,9980.33%
2021/01/19557.94257.6056.1032,9850.10%
2021/01/18357.672256.3958.00-193,007-0.63%
2021/01/15459.58158.6057.0033,0100.10%
2021/01/14356.802455.8858.00-213,015-0.70%
2021/01/13157.8000.0058.0013,0210.03%
2021/01/12258.20659.3557.50-43,051-0.13%
2021/01/11560.80260.0060.8033,1350.10%
2021/01/08159.00359.1059.60-23,176-0.06%
2021/01/07261.05860.6560.50-63,259-0.18%
2021/01/06132.159.692360.7659.00109.13,2913.31% 大買/鉅額交易
2021/01/0516.163.941564.6164.101.13,2540.03%
2021/01/04363.77662.5363.20-33,241-0.09%
2020/12/3100.00361.0060.30-33,244-0.09%
2020/12/297357.68757.9357.60663,3151.99%
2020/12/284258.62159.1058.60413,3421.23%
2020/12/251660.07660.4759.10103,3480.30%
2020/12/24359.006858.3658.00-653,371-1.93%
2020/12/233856.432958.9758.5093,4100.26%
2020/12/226558.701256.3956.30533,4061.56%
2020/12/21560.901160.1659.80-63,448-0.17%
2020/12/182160.86860.4561.60133,4710.37%
2020/12/172360.132259.5159.4013,4440.03%
2020/12/163459.556659.2259.40-323,430-0.93%
2020/12/152162.764962.5461.40-283,348-0.84%
2020/12/143567.773566.9066.9003,2660.00%
2020/12/113164.9316.565.7465.8014.53,2130.45%
2020/12/101161.904062.0762.30-293,124-0.93%
2020/12/091061.90861.8561.8023,0940.06%
2020/12/084461.023861.1562.4063,0530.20%
2020/12/075959.56168.358.9959.00-109.32,987-3.66% 大賣/鉅額交易
2020/12/0425.157.601257.3856.8013.12,9000.45%
2020/12/031154.473654.9955.00-252,844-0.88%
2020/12/021256.481756.8656.30-52,800-0.18%
2020/12/011156.601556.8358.00-42,765-0.14%
2020/11/302756.532356.1757.8042,7080.15%
2020/11/273654.324353.8453.00-72,612-0.27%
2020/11/2617654.8151.554.9156.10124.52,5214.94% 大買/鉅額交易
2020/11/254050.332949.7351.00112,3800.46%
2020/11/24248.08347.9847.70-12,302-0.04%
2020/11/23147.754447.8747.75-432,290-1.88%
2020/11/20447.753748.0648.10-332,282-1.45%
2020/11/194650.054449.0248.5022,2470.09%
2020/11/181048.131448.1648.10-42,155-0.19%
2020/11/172147.562747.5748.05-62,127-0.28%
2020/11/163947.793447.9148.1052,0770.24%
2020/11/135844.3910.145.0945.0547.92,0022.39%
2020/11/122347.211548.3046.6081,9460.41%
2020/11/111347.301646.0748.50-31,891-0.16%
2020/11/106947.716047.3247.0591,8410.49%
2020/11/092245.332645.4945.55-41,744-0.23%
2020/11/063245.26945.3744.55231,6861.36%
2020/11/055244.969844.5745.90-461,615-2.85%
2020/11/04642.98543.0242.3011,4820.07%
2020/11/035543.484142.5543.80141,4560.96%
2020/11/02225.142.9918843.4543.8037.11,3962.66% 大買/大賣/
2020/10/306841.9490.242.1241.50-22.21,260-1.76%
2020/10/29437.641238.3038.95-81,116-0.72%
2020/10/28537.19237.7837.4031,0990.27%
2020/10/27537.2000.0036.5051,0810.46%
2020/10/26437.49737.1637.55-31,066-0.28%
2020/10/23537.23236.7536.5031,0330.29%
2020/10/221136.73937.0436.9021,0170.19%
2020/10/21638.311339.3337.85-7992-0.71%
2020/10/203639.741439.1339.25229662.28%
2020/10/196840.194839.8438.80209302.15%
2020/10/164538.302237.6238.45238312.77%
2020/10/157938.529437.8337.15-15779-1.92%
2020/10/146834.179.535.5036.3058.56788.62%
2020/10/1300.000.133.1033.00-0.1639-0.01%
2020/10/12133.9000.0033.2516410.16%
2020/10/082834.67933.6233.80196273.03%
2020/10/0700.00232.8833.50-2590-0.35%
2020/10/062433.163032.3432.00-6563-1.06%
2020/10/052532.341432.4432.20114972.21%
2020/09/30131.40230.7530.45-1464-0.22%
2020/09/293131.513330.6430.70-2450-0.44%
2020/09/287130.791930.2331.105239713.08%
2020/09/251128.50129.0528.30103502.86%
2020/09/243629.114528.9928.50-9327-2.75%
2020/09/233427.591328.6928.90212578.17%
2020/09/2200.00126.0026.30-1219-0.46%
2020/09/2100.00127.0025.90-1214-0.47%
2020/09/18125.8000.0025.6512040.49%
2020/09/16525.4300.0025.7052042.44%
2020/09/14125.0000.0025.1012020.49%
2020/09/11124.9500.0024.8512020.49%
2020/09/10125.15425.1525.20-3202-1.48%
2020/09/0800.00225.0024.80-2201-0.99%
2020/09/01125.451126.1725.65-10214-4.66%
2020/08/31625.22125.1025.3052072.40%
2020/08/28123.651023.6523.95-9202-4.45%
2020/08/27424.38224.1824.1522010.99%
2020/08/26224.35324.5724.60-1201-0.50%
2020/08/20122.8000.0022.8011920.52%
2020/08/12123.45123.0023.0501900.00%
2020/08/11124.0500.0023.5011890.53%
2020/08/10124.25124.3024.2001890.00%
2020/08/0700.00325.4724.65-3192-1.56%
2020/08/05123.8000.0023.8011740.57%
2020/08/04123.4500.0023.4511760.57%
2020/08/03123.0500.0022.9011780.56%
2020/07/2300.00623.5223.60-6181-3.31%
2020/07/2200.00123.6523.75-1182-0.55%
2020/07/17324.42624.8123.90-3182-1.64%
2020/07/161424.831324.5225.2011750.57%
2020/07/13123.6500.0023.4011670.60%
2020/07/10225.43525.3425.40-3166-1.80%
2020/07/09326.3500.0026.1031641.82%
2020/07/0800.00125.5525.95-1162-0.62%
2020/07/0700.00625.7725.55-6160-3.73%
2020/07/06325.87526.0626.15-2159-1.25%
2020/07/03425.6500.0025.2541572.55%
2020/07/02625.0800.0025.3061573.81%
2020/07/011424.84225.1024.95121577.61%
2020/06/30124.4500.0024.3511550.64%
2020/06/24424.1500.0024.3041572.55%
2020/06/22224.6000.0024.6021611.24%
2020/06/17224.0500.0024.2521691.18%
2020/06/16123.8500.0023.8511710.58%
2020/06/15124.0000.0024.0011760.57%
2020/06/1200.00624.1724.15-6178-3.37%
2020/06/1100.00225.0824.65-2179-1.11%
2020/06/1000.00125.6025.45-1181-0.55%
2020/06/0900.00125.7025.70-1189-0.53%
2020/06/08226.8500.0025.6021961.02%
2020/06/05225.25225.2825.2501850.00%
2020/06/03223.5800.0023.4521781.12%
2020/05/25122.500.522.4022.650.51750.31%
2020/05/21423.2000.0023.0041752.27%
2020/05/19223.1000.0023.1521811.10%
2020/05/0400.00123.1023.10-1181-0.55%
2020/04/28222.8800.0022.9521911.05%
2020/04/2400.00422.9523.05-4195-2.05%
2020/04/23722.8900.0023.0071963.56%
2020/04/2100.00322.2022.30-3193-1.55%
2020/04/20022.6000.0022.4001920.00%
2020/04/17222.6500.0022.0521941.03%
2020/04/14921.4000.0021.6592024.45%
2020/04/13120.9500.0020.9512030.49%
2020/04/0600.00220.0020.65-2230-0.87%
2020/04/0100.00120.0520.30-1231-0.43%
2020/03/31119.7500.0019.7512320.43%
2020/03/2700.00119.7519.70-1236-0.42%
2020/03/26119.0000.0019.6512350.42%
2020/03/2500.00319.7019.85-3241-1.24%
2020/03/24517.54418.2018.2012460.41%
2020/03/23317.0000.0016.9032621.14%
2020/03/19214.85515.3714.85-3379-0.79%
2020/03/18117.0000.0016.5014260.23%
2020/03/17316.8000.0017.0034430.68%
2020/03/1300.00118.7518.80-1441-0.23%
2020/03/12121.00920.3520.35-8438-1.82%
2020/03/11122.8000.0022.6014320.23%
2020/03/1000.00122.4523.10-1433-0.23%
2020/02/27223.7500.0023.4524780.42%
2020/02/2500.00924.3524.35-9513-1.75%
2020/02/2100.00224.9024.95-2584-0.34%
2020/02/1400.00225.1025.10-2719-0.28%
2020/02/12224.4000.0024.4527160.28%
2020/02/1000.00323.6823.60-3716-0.42%
2020/02/05124.3000.0024.0017230.14%
2020/02/04123.71623.8023.90-5722-0.69%
2020/02/031023.104523.0323.20-35724-4.83%
2020/01/31325.05224.9825.2017240.14%
2020/01/30225.63825.5425.45-6722-0.83%
2020/01/2000.00128.1028.25-1715-0.14%
2020/01/16128.25528.2228.25-4715-0.56%
2020/01/1400.002628.4328.50-26715-3.63%
2020/01/10627.9400.0028.0067120.84%
2020/01/0900.00129.2028.95-1705-0.14%
2020/01/0800.00928.6528.65-9704-1.28%
2020/01/07129.2500.0029.1017020.14%
2020/01/06129.602329.5529.70-22700-3.14%
2020/01/03331.13430.9030.35-1695-0.14%
2020/01/02331.2700.0031.2036930.43%
2019/12/31130.0000.0029.8516820.15%
2019/12/301.530.2300.0030.251.56780.21%
2019/12/2700.001430.9530.95-14672-2.08%
2019/12/2600.00731.0430.95-7669-1.05%
2019/12/2500.00131.2531.30-1669-0.15%
2019/12/20231.48931.5631.55-7663-1.05%
2019/12/181632.281231.8932.4046460.62%
2019/12/175233.623433.1032.00186272.87%
2019/12/164331.81531.9532.05385317.15%
2019/12/133331.313331.2030.8005040.00%
2019/12/121330.60129.6030.75124522.65%
2019/12/11128.4500.0028.4014330.23%
2019/12/10528.50728.5028.45-2431-0.46%
2019/12/09228.5000.0028.4024290.47%
2019/12/05828.7000.0028.7084241.88%
2019/12/03128.9500.0029.1014190.24%
2019/12/02128.40728.8028.20-6417-1.44%
2019/11/29729.3000.0029.1074141.69%
2019/11/28229.8500.0029.9024120.48%
2019/11/22231.1500.0030.7023760.53%
2019/11/21630.70730.9131.15-1364-0.27%
2019/11/201731.891831.6831.75-1350-0.29%
2019/11/1911.331.30831.0831.003.32941.13%
2019/11/182330.813431.2131.85-11261-4.21%
2019/11/152629.104329.5229.00-17209-8.11%
2019/11/14127.0500.0027.1011650.60%
2019/11/11426.2500.0026.2541862.14%
2019/11/08026.4500.0026.4501880.00%
2019/11/06127.2000.0027.2511950.51%
2019/11/05127.4000.0027.3511990.50%
2019/11/043.927.38327.6027.350.92020.46%
2019/11/01126.751526.6326.60-14193-7.22%
2019/10/31226.90727.3026.80-5195-2.56%
2019/10/30926.92927.3527.2501910.00%
2019/10/23725.4500.0025.4571863.74%
2019/10/22225.5000.0025.6021881.06%
2019/10/17125.7500.0025.4511950.51%
2019/10/1400.001.224.6724.70-1.2197-0.58%
2019/10/09124.5500.0024.4012000.50%
2019/10/08124.70424.6624.70-3201-1.49%
2019/10/01125.7000.0026.0012380.42%
2019/09/27226.55726.6126.55-5237-2.10%
2019/09/24127.1500.0027.4012410.41%
2019/09/2300.00327.3027.30-3241-1.24%
2019/09/0400.00128.8528.80-1243-0.41%
2019/09/03129.1000.0028.6512480.40%
2019/09/02129.1000.0029.4012500.40%
2019/08/30629.4300.0029.0062482.42%
2019/08/29328.95528.6528.65-2243-0.82%
2019/08/2700.00128.1028.10-1243-0.41%
2019/08/2200.00127.4527.35-1254-0.39%
2019/08/20527.20126.9026.8042521.59%
2019/08/1900.000.127.5027.20-0.1252-0.03%
2019/08/161527.4500.0027.50152535.93%
2019/08/152326.7300.0026.80232578.94%
2019/08/14726.44827.6027.00-1257-0.39%
2019/08/13325.40125.1025.1022460.81%
2019/08/12125.39425.4025.15-3248-1.19%
2019/08/07126.508026.5626.80-79247-31.88%
2019/08/06226.407526.2627.00-73248-29.40%
2019/08/05227.50127.3027.2012510.40%
2019/08/02128.252228.0428.30-21256-8.19%
2019/07/3100.001029.7029.80-10273-3.66%
2019/07/30330.15530.0830.05-2276-0.72%
2019/07/291930.9100.0030.80192836.71%
2019/07/26531.05131.0531.1042861.40%
2019/07/25130.8500.0031.0512870.35%
2019/07/24330.40430.5030.65-1291-0.34%
2019/07/23630.64130.4530.4553021.65%
2019/07/22230.9000.0030.9023250.61%
2019/07/19732.73432.7032.5533310.91%
2019/07/1700.00133.5033.45-1414-0.24%
2019/07/1600.00133.4533.50-1419-0.24%
2019/07/1500.00333.9033.70-3431-0.70%
2019/07/1200.00533.5033.60-5454-1.10%
2019/07/11433.762.233.5933.601.84750.37%
2019/07/10534.3112.434.2534.80-7.4486-1.51%
2019/07/09132.5500.0032.7014790.21%
2019/07/08532.7000.0032.7054921.02%
2019/07/05332.952.132.8133.100.95240.17%
2019/07/0400.000.532.2532.40-0.5619-0.09%
2019/07/0300.00132.0031.85-1632-0.16%
2019/07/012.531.31131.3531.401.56890.22%
2019/06/281.130.6500.0030.901.16970.15%
2019/06/270.130.7500.0031.000.17030.01%
2019/06/260.530.701.730.7030.70-1.2708-0.17%
2019/06/25131.50331.2531.20-2715-0.28%
2019/06/240.731.3000.0031.550.77280.09%
2019/06/21332.0700.0031.5537660.39%
2019/06/2000.000.132.6032.40-0.1773-0.01%
2019/06/18131.50132.4531.5008430.00%
2019/06/170.931.8500.0032.100.98540.11%
2019/06/1400.00232.0032.00-2863-0.23%
2019/06/13231.90132.3531.8518760.11%
2019/06/1100.00132.5032.25-1901-0.11%
2019/06/101.132.05231.9332.30-0.9904-0.10%
2019/06/060.130.8500.0031.100.19140.01%
2019/06/05531.4600.0031.2559310.54%
2019/06/04131.80132.0531.4009550.00%
2019/05/31232.40132.5032.0511,0480.10%
2019/05/30131.5000.0031.4011,0600.09%
2019/05/2700.00830.1530.15-81,105-0.72%
2019/05/2400.00330.5030.50-31,132-0.26%
2019/05/2300.00531.0031.00-51,251-0.40%
2019/05/22232.00832.1831.60-61,328-0.45%
2019/05/21130.35131.1531.1501,3870.00%
2019/05/20130.2500.0030.2511,3850.07%
2019/05/17232.550.131.9031.701.91,3820.14%
2019/05/16432.680.332.6032.503.71,3830.27%
2019/05/15433.0800.0033.3041,3940.29%
2019/05/140.432.45131.0032.70-0.61,408-0.04%
2019/05/08137.1000.0036.5011,3930.07%
2019/05/07136.40236.5336.30-11,406-0.07%
2019/05/0600.001.535.6335.50-1.51,415-0.11%
2019/05/03336.9700.0037.0031,4070.21%
2019/05/02136.8000.0036.8011,4020.07%
2019/04/30236.20136.6036.4011,4010.07%
2019/04/291237.2500.0036.00121,3960.86%
2019/04/26837.652737.2337.10-191,385-1.37%
2019/04/2500.00238.5738.55-21,362-0.15%
2019/04/243439.931040.2038.40241,3551.77%
2019/04/231139.55439.7839.7071,3040.54%
2019/04/22038.1500.0038.1001,2660.00%
2019/04/19237.950.338.2038.101.71,2630.14%
2019/04/180.338.25439.0138.20-3.71,250-0.30%
2019/04/1700.00140.5039.50-11,228-0.08%
2019/04/162338.841738.5539.7561,2090.50%
2019/04/15338.004.137.9437.70-1.11,187-0.09%
2019/04/12138.651038.1038.15-91,181-0.76%
2019/04/112338.932239.1038.1011,1700.09%
2019/04/1031.340.7110840.1340.10-76.71,135-6.75% 大賣/
2019/04/09138.45538.8938.40-41,030-0.39%
2019/04/082638.943339.0039.05-71,022-0.68%
2019/04/03836.961836.8137.85-10979-1.02%
2019/04/02236.3540.636.1036.20-38.6967-3.99%
2019/04/010.636.70137.6536.75-0.4959-0.04%
2019/03/29137.25337.3537.10-2954-0.21%
2019/03/281037.72237.2037.2089520.84%
2019/03/27538.28538.1838.3009660.00%
2019/03/269.238.741138.4238.30-1.8967-0.19%
2019/03/250.136.80336.7037.05-2.9931-0.31%
2019/03/221637.55437.2037.65129251.30%
2019/03/211337.331537.5738.15-2905-0.22%
2019/03/20635.7500.0035.4568610.70%
2019/03/1900.001135.5035.65-11884-1.24%
2019/03/18734.60234.3034.5058820.57%
2019/03/15435.40134.2534.3038770.34%
2019/03/14236.5000.0036.5028630.23%
2019/03/13436.6000.0036.5048600.46%
2019/03/12538.0400.0037.1558590.58%
2019/03/11237.35537.6738.30-3858-0.35%
2019/03/08837.831837.5937.20-10860-1.16%
2019/03/072340.033640.0039.20-13854-1.52%
2019/03/0500.00937.5437.05-9973-0.92%
2019/03/04537.50236.8537.5039590.31%
2019/02/271135.6900.0035.75119491.16%
2019/02/2600.00737.8636.60-7942-0.74%
2019/02/251736.461236.7637.8559640.52%
2019/02/226637.715237.7837.40149531.47%
2019/02/2119835.153335.1235.8516583819.67% 大買/鉅額交易
2019/02/204432.314632.9633.80-2773-0.26%
2019/02/1400.00831.0130.75-8698-1.15%
2019/02/131730.182330.7230.60-6686-0.87%
2019/02/12529.61129.9529.5546750.59%
2019/02/11129.3000.0029.3516850.15%
2019/01/30229.65129.3529.3016860.15%
2019/01/29129.7000.0029.8016880.15%
2019/01/28230.501930.2130.00-17698-2.43%
2019/01/24227.5800.0027.6526650.30%
2019/01/18128.2000.0027.9516800.15%
2019/01/16128.6500.0028.5016800.15%
2019/01/1500.00128.5028.50-1679-0.15%
2019/01/1400.00128.5028.50-1679-0.15%
2019/01/1000.00228.5528.55-2675-0.30%
2019/01/0900.00328.9528.55-3675-0.44%
2019/01/08127.5000.0028.2516700.15%
2019/01/04326.77726.6426.65-4671-0.60%
2019/01/03127.4000.0027.5516720.15%
2018/12/28127.7000.0027.7016700.15%
2018/12/2700.00227.9527.95-2671-0.30%
2018/12/26428.031128.1927.95-7666-1.05%
2018/12/24128.6500.0028.7016580.15%
2018/12/22129.30128.5028.6506570.00%
2018/12/21129.6000.0029.0516560.15%
2018/12/20230.25430.3529.60-2651-0.31%
2018/12/19429.701029.7929.70-6630-0.95%
2018/12/13330.4200.0030.2036050.50%
2018/12/12230.70229.4530.7005980.00%
2018/12/11228.8000.0028.8025640.35%
2018/12/10226.9300.0026.6525550.36%
2018/12/06128.50229.0528.50-1546-0.18%
2018/12/05329.2700.0029.5535430.55%
2018/12/041130.6700.0030.35115392.04%
2018/12/031531.67131.7031.60145242.67%
2018/11/30431.2800.0031.1545030.79%
2018/11/292633.254233.0332.00-16484-3.31%
2018/11/282331.312430.6932.60-1355-0.28%
2018/11/274330.181030.2230.803326412.49%
2018/11/26429.24129.4029.8032531.18%
2018/11/23429.911028.8928.50-6246-2.43%
2018/11/222530.031429.8630.00112384.62%
2018/11/21125.85127.5528.2501940.00%
2018/11/201425.91125.9025.70131777.32%
2018/11/192026.82626.5526.85141708.21%
2018/11/15824.8200.0024.6081545.19%
2018/11/1400.00225.5025.30-2154-1.30%
2018/11/1200.001024.6324.70-10154-6.47%
2018/11/09425.0800.0025.3541532.61%
2018/11/08627.01227.2526.8041462.73%
2018/11/07724.8900.0025.4571345.19%
2018/11/06325.0200.0025.0031342.23%
2018/11/05125.00126.1025.1501350.00%
2018/10/3100.00420.6420.65-4128-3.11%
2018/10/30220.00220.0320.2001270.00%
2018/10/29119.90820.1919.80-7127-5.49%
2018/10/26123.10123.4522.0001160.00%
2018/10/25123.05623.2523.00-5120-4.15%
2018/10/24324.87424.8024.80-1121-0.82%
2018/10/23125.05225.3524.80-1121-0.82%
2018/10/22125.05125.3525.0501210.00%
2018/10/1800.00425.7325.80-4122-3.28%
2018/10/17526.03626.0125.55-1123-0.81%
2018/10/16125.10325.4325.10-2120-1.65%
2018/10/15525.29325.6025.0021201.66%
2018/10/12324.77225.4825.8011190.84%
2018/10/090.428.25528.4028.30-4.7107-4.32%
2018/10/080.327.9000.0027.900.31070.23%
2018/09/282.130.7000.0030.302.11091.94%
2018/09/260.330.9000.0030.900.31080.28%
2018/09/18031.0500.0031.0501090.03%
2018/09/1300.00131.3031.60-1109-0.92%
2018/09/12131.20131.9531.6001060.00%
2018/09/11131.55431.4531.90-3106-2.82%
2018/09/1000.001332.9532.30-13101-12.79%
2018/08/22334.9000.0034.6031272.36%
2018/08/20038.0000.0038.3501280.01%
2018/08/17438.65138.7038.3031282.33%
2018/08/16537.5500.0038.0051283.88%
2018/08/151537.60337.6737.55121299.30%
2018/08/1300.00139.3538.20-1133-0.75%
2018/08/09840.041140.0040.00-3124-2.41%
2018/08/080.339.50139.7039.70-0.7116-0.58%
2018/08/0700.00240.2039.85-2114-1.75%
2018/08/06139.2500.0039.4011150.87%
2018/08/03639.1300.0039.2561254.80%
2018/08/02239.2500.0039.0021221.63%
2018/07/3100.00140.7040.55-1118-0.84%
2018/07/300.439.3000.0039.300.41200.29%
2018/07/26240.0000.0039.4521321.51%
2018/07/251.139.7000.0039.701.11340.80%
2018/07/200.539.8500.0039.850.51350.33%
2018/07/1900.00240.0040.10-2136-1.47%
2018/07/171.540.73140.0040.000.51380.36%
2018/07/120.340.7000.0040.700.31380.22%
2018/07/0500.00543.2043.20-5148-3.37%
2018/06/2100.00047.0047.0001580.00%
2018/06/2000.00447.5046.60-4162-2.46%
2018/06/13147.9000.0047.6011780.56%
2018/06/1200.000.146.8047.30-0.1181-0.06%
2018/06/1100.000.148.6548.65-0.1187-0.06%
2018/06/0600.001.449.8649.55-1.4212-0.65%
2018/06/042046.6400.0046.50202079.63%
2018/06/0100.00346.0746.40-3201-1.49%
2018/05/30141.00141.3542.0501980.00%
2018/05/28141.05141.3541.4002000.00%
2018/05/25442.39142.9041.5032021.48%
2018/05/2400.00440.1942.55-4201-1.99%
2018/05/236.538.65238.6338.704.52012.24%
2018/05/22338.57439.3038.60-1200-0.50%
2018/05/21140.2500.0040.1511950.51%
2018/05/18240.3000.0040.5021961.02%
2018/05/1700.00141.0040.45-1200-0.50%
2018/05/16141.40541.3041.00-4205-1.94%
2018/05/15241.40441.4341.00-2205-0.97%
2018/05/1400.00440.9540.95-4209-1.91%
2018/05/110.140.90442.5041.10-3.9208-1.87%
2018/05/0700.00446.6145.20-4200-1.99%
2018/04/30450.1500.0050.3041892.11%
2018/04/25351.1700.0051.6031911.56%
2018/04/23653.8000.0053.4061953.07%
2018/04/19054.40255.9555.60-2204-0.98%
2018/04/1800.00454.5054.90-4211-1.89%
2018/04/17053.1000.0053.6002130.00%
2018/04/11456.9000.0056.6042471.62%
2018/04/02658.7800.0058.3062662.26%
2018/03/30259.2000.0059.1022660.75%
2018/03/2700.00659.0058.90-6275-2.17%
2018/03/22261.1500.0060.3022780.72%
2018/03/19663.17663.1363.3002790.00%
2018/03/15266.8500.0065.1022970.67%
2018/03/14966.172665.7166.00-17297-5.72%
2018/03/0500.000.661.9062.50-0.6340-0.18%
2018/03/02460.7800.0060.9043461.15%
2018/03/0100.00160.5060.80-1354-0.28%
2018/02/2600.00158.0057.70-1364-0.27%
2018/02/23356.9000.0057.5033700.81%
2018/02/09252.05152.3055.0014300.23%
2018/02/0800.00256.0056.00-2453-0.44%
2018/02/070.359.8000.0059.800.34720.07%
2018/02/06359.40261.7059.1014760.21%
2018/01/31163.401063.4263.50-9505-1.78%
2018/01/30164.0000.0063.9015120.20%
2018/01/29164.4000.0064.5015190.19%
2018/01/2500.00165.8064.90-1576-0.17%
2018/01/24564.88466.1065.0016090.16%
2018/01/2300.00164.4064.40-1667-0.15%
2018/01/151065.801066.3066.2009040.00%
2018/01/12164.1000.0064.4019150.11%
2018/01/11262.0000.0062.0029150.22%
2018/01/101362.61362.6062.00109211.09%
2018/01/0900.0031.164.1164.30-31.1917-3.39%
2018/01/0800.001066.8065.10-10918-1.09%
2018/01/051270.3800.0067.40129181.31%
2018/01/04369.004.768.3669.70-1.7898-0.19%
友威科斥3.19億元購入台中土地 用於自建廠房Anue鉅亨-2023/04/24
友威科7月營收0.37億元年減2.33% 1—7月達2.59億元Anue鉅亨-2020/08/05
友威科 相關文章