台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.75%
  • 成交量
    349
  • 產業
    上櫃 其他電子類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友威科 (3580)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28453.18152.5052.6036630.45%
2024/03/260.353.00152.7052.00-0.7655-0.11%
2024/03/2200.00151.7051.60-1647-0.15%
2024/03/18152.3000.0052.2016450.15%
2024/03/1200.00054.7054.7006330.00%
2024/03/0700.00356.7056.80-3623-0.48%
2024/03/0600.00257.3057.40-2623-0.32%
2024/03/0500.00156.0056.10-1629-0.16%
2024/03/04056.7000.0056.5006300.00%
2024/03/01056.9600.0056.2006240.00%
2024/02/27157.00257.4556.70-1616-0.16%
2024/02/26358.0700.0058.3036020.50%
2024/02/23360.07160.9058.0026030.33%
2024/02/22659.00558.5059.2015710.17%
2024/02/20156.7000.0056.5015370.19%
2024/02/192.358.3400.0058.102.35170.44%
2024/02/1600.002558.6858.70-25509-4.91%
2024/02/15257.80158.8059.3014940.20%
2024/02/05657.65457.9058.1024700.42%
2024/02/02256.452056.0056.70-18441-4.08%
2024/02/01156.8000.0056.6014280.23%
2024/01/31358.17357.8358.3004150.00%
2024/01/2900.00157.5058.20-1370-0.27%
2024/01/26356.50255.4555.8013440.29%
2024/01/253857.36157.2056.903732011.56%
2024/01/242155.631055.9155.20112604.22%
2024/01/2300.001752.7852.90-17229-7.40%
2024/01/221954.64155.0052.90182208.15%
2024/01/19253.8000.0054.0022001.00%
2023/12/1800.00152.9052.70-1221-0.45%
2023/12/11153.4000.0052.6012240.44%
2023/12/0800.00252.6052.60-2226-0.88%
2023/12/04153.5000.0053.5012360.42%
2023/11/2800.00151.5051.90-1211-0.47%
2023/11/21151.1000.0050.8012150.46%
2023/11/20051.1000.0050.2002170.00%
2023/11/17050.5000.0050.4002190.00%
2023/11/15050.1000.0050.4002270.00%
2023/11/140.350.0000.0049.850.32290.13%
2023/11/0800.00150.8050.50-1247-0.40%
2023/11/0600.00450.4050.60-4280-1.42%
2023/10/3100.00249.2549.25-2508-0.39%
2023/10/2600.00250.9550.50-2637-0.31%
2023/10/20149.60649.4750.20-5646-0.77%
2023/10/180.349.7000.0049.800.36490.05%
2023/10/0600.00054.5054.0006640.00%
2023/10/032456.311056.0555.30146902.03%
2023/09/22149.9500.0049.9516470.15%
2023/08/2900.00250.8050.50-2671-0.30%
2023/08/2200.00351.4051.10-3663-0.45%
2023/08/1800.00153.3052.30-1656-0.15%
2023/08/14253.80252.8052.6006450.00%
2023/08/1000.00157.2056.00-1621-0.16%
2023/08/09359.07258.9058.4016040.17%
2023/08/08560.14258.7559.5035820.52%
2023/08/04158.9000.0058.3014570.22%
2023/08/021057.30456.2556.8063931.52%
2023/08/01957.10257.3555.8073611.94%
2023/07/2600.00151.6051.10-1263-0.38%
2023/07/2100.00150.9050.60-1262-0.38%
2023/07/12152.9000.0053.3012900.34%
2023/07/1000.00253.3053.30-2270-0.74%
2023/07/07051.0000.0050.6002610.00%
2023/07/06152.1000.0051.2012660.38%
2023/07/04452.9000.0052.3042681.49%
2023/07/03152.8000.0052.4012710.37%
2023/06/29552.1000.0052.1052641.89%
2023/06/28156.601356.2056.20-12260-4.61%
2023/06/16454.7000.0054.6042761.45%
2023/06/12154.7000.0054.2012830.35%
2023/05/05155.70156.1056.2004940.00%
2023/04/1200.00160.8060.40-1501-0.20%
2023/04/060.259.5000.0059.500.24950.04%
2023/03/31060.2000.0060.0004940.00%
2023/03/2700.00161.5060.80-1513-0.19%
2023/03/1700.00358.3058.60-3537-0.56%
2023/03/13056.8000.0056.6006720.00%
2023/02/21060.8000.0060.2008180.00%
2023/02/1600.00160.4060.60-1840-0.12%
2023/02/15159.1000.0059.0018570.12%
2023/02/14060.8000.0059.9008630.00%
2023/02/1300.00060.1059.6008700.00%
2023/02/09163.0100.0063.1018620.12%
2023/01/3100.00161.7061.80-1773-0.13%
2022/12/14166.3000.0067.3018880.11%
2022/12/1200.00167.3066.50-1976-0.10%
2022/12/09365.47166.5064.8029940.20%
2022/12/08366.9000.0066.7031,0470.29%
2022/12/07367.5000.0066.5031,0450.29%
2022/12/0600.00471.2570.90-41,013-0.39%
2022/12/05468.5800.0068.1049510.42%
2022/12/02169.30569.7869.20-4948-0.42%
2022/12/01468.0500.0067.0049340.43%
2022/11/11161.60164.0059.4008530.00%
2022/11/10160.8000.0060.7018350.12%
2022/11/0300.00155.9056.10-1821-0.12%
2022/10/2700.00253.5053.40-2810-0.25%
2022/10/26252.4000.0052.4028010.25%
2022/10/2000.00150.4051.20-1781-0.13%
2022/09/2200.00274.5074.50-2671-0.30%
2022/09/21273.9500.0072.0026590.30%
2022/09/20373.40174.3075.0026540.31%
2022/09/19278.10276.1073.9006250.00%
2022/09/1500.00174.0076.50-1518-0.19%
2022/09/12372.10472.6571.20-1462-0.22%
2022/09/08271.8500.0072.1024420.45%
2022/09/0600.00173.5071.30-1422-0.24%
2022/09/0500.00171.0071.00-1404-0.25%
2022/09/02272.9000.0072.1023950.51%
2022/09/01271.90371.9071.90-1363-0.28%
2022/08/3000.00066.7067.8003310.00%
2022/08/24166.3000.0066.0013190.31%
2022/08/23066.7000.0066.9003180.00%
2022/08/22067.3000.0067.6003200.00%
2022/08/19167.60267.5067.50-1321-0.31%
2022/06/28254.60253.6055.0002970.00%
2022/05/09066.300.266.3066.40-0.2407-0.05%
2022/04/2000.00172.3071.70-1408-0.24%
2022/04/1900.00167.3067.60-1398-0.25%
2022/04/1400.00170.0070.40-1386-0.26%
2022/04/11272.4000.0071.5023750.53%
2022/04/07070.9000.0070.8003710.00%
2022/04/06071.5000.0071.9003680.00%
2022/04/0100.001.272.9272.20-1.2365-0.33%
2022/03/2300.00168.3069.80-1328-0.30%
2022/03/18165.60166.9066.7003020.00%
2022/03/1600.00163.6063.10-1288-0.35%
2022/02/24163.40162.5061.6003360.00%
2022/02/1800.000.261.5062.40-0.2315-0.06%
2022/02/0800.00462.3062.90-4337-1.18%
2022/02/0700.00159.9061.50-1330-0.30%
2022/01/1300.00058.5058.0003300.00%
2021/12/20157.9000.0057.7013330.30%
2021/12/08662.07262.4061.3042981.34%
2021/12/0700.00558.6062.00-5262-1.91%
2021/11/1900.00154.9054.80-1265-0.38%
2021/11/1800.00154.8054.90-1269-0.37%
2021/11/16156.2000.0056.1012700.37%
2021/11/1500.00154.3058.20-1257-0.39%
2021/10/13142.7000.0042.7013430.29%
2021/10/08044.9000.0044.4003690.00%
2021/09/02154.3000.0054.9014740.21%
2021/08/1000.00255.5055.90-2480-0.42%
2021/07/300.161.2000.0060.400.15850.01%
2021/07/260.163.1000.0064.900.16490.01%
2021/07/22263.5000.0062.5026700.30%
2021/07/210.164.5400.0062.200.16800.01%
2021/07/15164.3000.0064.7017270.14%
2021/07/1300.00166.0066.00-1765-0.13%
2021/07/06157.6000.0057.1019390.11%
2021/06/3000.00158.0056.90-11,332-0.08%
2021/06/2100.00259.6060.00-21,533-0.13%
2021/06/01168.0000.0067.3011,7680.06%
2021/05/3100.00167.6067.80-11,764-0.06%
2021/05/2600.00160.5060.10-11,740-0.06%
2021/05/1200.00154.0054.50-11,735-0.06%
2021/05/1100.00262.2559.00-21,710-0.12%
2021/05/1000.00465.5065.40-41,688-0.24%
2021/05/0500.00166.0062.10-11,669-0.06%
2021/05/03166.5000.0067.9011,6400.06%
2021/04/28173.1000.0072.7011,6260.06%
2021/04/26175.60175.4075.5001,6350.00%
2021/04/21176.90175.3075.8001,6090.00%
2021/04/2000.00275.8076.00-21,594-0.13%
2021/04/19274.05873.7573.40-61,572-0.38%
2021/04/1600.00274.2572.10-21,545-0.13%
2021/04/15170.6000.0070.3011,5250.07%
2021/04/14269.90269.1571.2001,5190.00%
2021/04/1300.00472.8870.10-41,514-0.26%
2021/04/12378.0700.0076.2031,4850.20%
2021/04/09376.90373.6077.0001,4570.00%
2021/04/08474.68574.0674.50-11,393-0.07%
2021/04/07771.94174.4070.5061,3240.45%
2021/04/06266.80170.2070.2011,1540.09%
2021/04/01463.7000.0063.9041,0940.37%
2021/03/31164.51364.0763.70-21,089-0.18%
2021/03/2900.00862.4462.00-81,054-0.76%
2021/03/261063.451161.3562.50-11,058-0.09%
2021/03/25261.6000.0060.4021,0180.20%
2021/03/240.562.3000.0061.000.51,0350.05%
2021/03/231.562.40862.3062.70-6.51,043-0.62%
2021/03/221663.24663.1562.80101,0840.92%
2021/03/191159.3400.0059.40111,0501.05%
2021/03/17054.9000.0054.5001,1210.00%
2021/03/10155.30154.1054.2001,3670.00%
2021/02/22155.8000.0056.4012,0250.05%
2021/02/02151.2000.0052.5012,3940.04%
2021/01/25253.7000.0053.7022,8620.07%
2021/01/22150.0000.0054.4012,9950.03%
2021/01/21351.6000.0051.0032,9990.10%
2021/01/0700.00161.1060.50-13,259-0.03%
2021/01/06261.3000.0059.0023,2910.06%
2021/01/0500.00164.7064.10-13,254-0.03%
2021/01/0400.001.163.1663.20-1.13,241-0.03%
2020/12/2900.00357.7857.60-33,315-0.09%
2020/12/251062.001060.5959.1003,3480.00%
2020/12/21159.90161.1959.8003,4480.00%
2020/12/1800.00358.5061.60-33,471-0.09%
2020/12/1700.00259.7059.40-23,444-0.06%
2020/12/16460.85359.8059.4013,4300.03%
2020/12/150.161.20160.6061.40-0.93,348-0.03%
2020/12/11266.7500.0065.8023,2130.06%
2020/12/09361.8700.0061.8033,0940.10%
2020/12/08260.90159.8062.4013,0530.03%
2020/12/07459.20459.8559.0002,9870.00%
2020/12/04157.603.457.4756.80-2.42,900-0.08%
2020/12/0300.00153.8055.00-12,844-0.04%
2020/12/02156.7000.0056.3012,8000.04%
2020/12/01256.70258.0058.0002,7650.00%
2020/11/30154.00157.0057.8002,7080.00%
2020/11/271354.223255.2053.00-192,612-0.73%
2020/11/26551.642653.5256.10-212,521-0.83%
2020/11/2400.00147.6547.70-12,302-0.04%
2020/11/2000.00148.0048.10-12,282-0.04%
2020/11/19250.03348.8548.50-12,247-0.04%
2020/11/17147.1000.0048.0512,1270.05%
2020/11/16847.56348.0348.1052,0770.24%
2020/11/13445.10244.5545.0522,0020.10%
2020/11/12648.25246.6046.6041,9460.21%
2020/11/111045.64946.4448.5011,8910.05%
2020/11/101346.871247.5947.0511,8410.05%
2020/11/09645.25345.4045.5531,7440.17%
2020/11/061145.29845.2044.5531,6860.18%
2020/11/05445.35445.6445.9001,6150.00%
2020/11/03343.75443.5543.80-11,456-0.07%
2020/11/02443.55343.1743.8011,3960.07%
2020/10/30242.45242.0041.5001,2600.00%
2020/10/29137.0000.0038.9511,1160.09%
2020/10/23136.80337.3236.50-21,033-0.19%
2020/10/22237.20736.7036.90-51,017-0.49%
2020/10/211038.18238.0337.8589920.81%
2020/10/20239.08339.2039.25-1966-0.10%
2020/10/16138.20238.8038.45-1831-0.12%
2020/10/15438.35138.4537.1537790.38%
2020/10/1400.005.435.0236.30-5.4678-0.80%
2020/10/1300.00233.4833.00-2639-0.31%
2020/10/08234.40233.2033.8006270.00%
2020/10/06233.40533.8332.00-3563-0.53%
2020/10/0500.00330.8532.20-3497-0.60%
2020/09/29131.40531.7430.70-4450-0.89%
2020/09/28529.68529.5631.1003970.00%
2020/09/25429.03128.8028.3033500.86%
2020/09/24530.05128.5028.5043271.22%
2020/09/2300.00228.9028.90-2257-0.78%
2020/09/18125.7000.0025.6512040.49%
2020/09/1600.00125.7025.70-1204-0.49%
2020/09/10125.10125.1025.2002020.00%
2020/09/09124.3000.0025.1512010.50%
2020/09/03125.5000.0025.6512010.50%
2020/09/01626.2500.0025.6562142.80%
2020/07/28122.8500.0022.7011800.55%
2020/07/2100.00223.8523.85-2181-1.10%
2020/07/1700.00124.4023.90-1182-0.55%
2020/07/16124.3000.0025.2011750.57%
2020/06/29224.1000.0024.1021561.28%
2020/06/17123.8500.0024.2511690.59%
2020/06/04123.4500.0023.7011780.56%
2020/04/1600.00121.5021.95-1202-0.49%
2020/04/150.621.8000.0021.800.62020.30%
2020/04/1400.00321.5721.65-3202-1.48%
2020/04/09121.2500.0021.5512130.47%
2020/03/26219.3000.0019.6522350.85%
2020/03/25119.0500.0019.8512410.41%
2020/03/1300.00218.3518.80-2441-0.45%
2020/03/1200.00120.4020.35-1438-0.23%
2020/02/27123.5000.0023.4514780.21%
2020/02/20124.5000.0024.5516190.16%
2020/02/03122.9000.0023.2017240.14%
2020/01/31225.2000.0025.2027240.28%
2020/01/30125.4500.0025.4517220.14%
2020/01/13128.5000.0028.4017140.14%
2020/01/09129.2000.0028.9517050.14%
2020/01/02431.16431.2931.2006930.00%
2019/12/2300.00331.2231.10-3666-0.45%
2019/12/20331.4500.0031.5536630.45%
2019/12/19331.8800.0031.8036550.46%
2019/12/1700.00633.3832.00-6627-0.96%
2019/12/1600.00230.6032.05-2531-0.38%
2019/12/13230.85431.2030.80-2504-0.40%
2019/12/12130.00429.7430.75-3452-0.66%
2019/11/2900.00230.1029.10-2414-0.48%
2019/11/28229.5500.0029.9024120.48%
2019/11/27630.85130.5030.5054081.23%
2019/11/2600.00231.1531.05-2403-0.50%
2019/11/2500.00132.0031.25-1394-0.25%
2019/11/22131.30131.7530.7003760.00%
2019/11/21331.20431.1031.15-1364-0.27%
2019/11/201232.491131.7831.7513500.29%
2019/11/1900.00331.6031.00-3294-1.02%
2019/11/18130.20131.5531.8502610.00%
2019/11/15229.8000.0029.0022090.95%
2019/10/17125.0000.0025.4511950.51%
2019/10/1600.00124.7524.65-1195-0.51%
2019/10/15224.7300.0024.8021951.02%
2019/10/090.224.4000.0024.400.22000.11%
2019/10/04125.9500.0025.6012270.44%
2019/09/27126.90126.3526.5502370.00%
2019/09/24127.3500.0027.4012410.41%
2019/09/2300.00127.2027.30-1241-0.41%
2019/09/20227.13127.2027.2512410.41%
2019/09/19127.0000.0027.2512420.41%
2019/09/11127.7000.0027.6512480.40%
2019/09/0900.00128.7528.65-1244-0.41%
2019/09/06129.0000.0028.6012430.41%
2019/09/03129.0000.0028.6512480.40%
2019/08/30129.0000.0029.0012480.40%
2019/08/27128.1000.0028.1012430.41%
2019/08/2100.00127.2527.40-1253-0.39%
2019/08/19127.5000.0027.2012520.40%
2019/08/1400.00526.9227.00-5257-1.94%
2019/08/130.125.10225.0025.10-1.9246-0.79%
2019/08/12125.3500.0025.1512480.40%
2019/08/02128.2000.0028.3012560.39%
2019/07/3100.00229.7029.80-2273-0.73%
2019/07/30330.0000.0030.0532761.08%
2019/07/29130.8000.0030.8012830.35%
2019/07/22131.0000.0030.9013250.31%
2019/07/11233.8000.0033.6024750.42%
2019/06/26130.7000.0030.7017080.14%
2019/06/17132.0000.0032.1018540.12%
2019/06/0400.00231.4531.40-2955-0.21%
2019/05/31232.2500.0032.0521,0480.19%
2019/05/27130.5000.0030.1511,1050.09%
2019/05/1300.00132.5032.20-11,406-0.07%
2019/05/09135.5000.0034.6511,3960.07%
2019/05/06136.50135.6035.5001,4150.00%
2019/04/24239.8000.0038.4021,3550.15%
2019/04/23139.8500.0039.7011,3040.08%
2019/04/1500.00237.7537.70-21,187-0.17%
2019/04/1200.00138.8038.15-11,181-0.08%
2019/04/11339.20240.2538.1011,1700.09%
2019/04/10340.75541.2040.10-21,135-0.18%
2019/04/03136.6000.0037.8519790.10%
2019/03/2800.00138.0537.20-1952-0.10%
2019/03/2200.00637.1737.65-6925-0.65%
2019/03/20135.7000.0035.4518610.12%
2019/03/1900.00135.7035.65-1884-0.11%
2019/03/15236.1500.0034.3028770.23%
2019/03/1200.00137.8037.15-1859-0.12%
2019/03/07239.80239.4039.2008540.00%
2019/03/0600.00537.2837.75-5896-0.56%
2019/02/26138.0000.0036.6019420.11%
2019/02/25437.0000.0037.8549640.41%
2019/02/221238.16137.4037.40119531.15%
2019/02/21634.42634.6535.8508380.00%
2019/02/2000.00132.2533.80-1773-0.13%
2019/02/1900.00130.7530.75-1708-0.14%
2019/02/1800.00131.0030.95-1706-0.14%
2019/02/1300.00130.6030.60-1686-0.15%
2019/01/28130.7000.0030.0016980.14%
2019/01/1800.00228.1527.95-2680-0.29%
2019/01/14128.5500.0028.5016790.15%
2019/01/10128.7500.0028.5516750.15%
2018/12/27127.60127.9527.9506710.00%
2018/12/22228.6000.0028.6526570.30%
2018/12/1900.00130.2029.70-1630-0.16%
2018/12/12530.62530.7130.7005980.00%
2018/12/10126.8500.0026.6515550.18%
2018/12/05129.3500.0029.5515430.18%
2018/11/3000.00131.6031.15-1503-0.20%
2018/11/29333.2300.0032.0034840.62%
2018/11/28130.55131.5532.6003550.00%
2018/11/19227.20226.8526.8501700.00%
2018/11/16724.5700.0024.8571544.53%
2018/06/0500.00248.5047.00-2210-0.95%
2018/05/2500.00242.1041.50-2202-0.99%
2018/05/22139.7000.0038.6012000.50%
2018/05/11141.50141.4041.1002080.00%
2018/04/1000.00257.8057.60-2263-0.76%
2018/03/26158.5000.0058.3012770.36%
2018/03/2300.000.158.0058.60-0.1278-0.02%
2018/03/2000.00163.2063.20-1273-0.37%
2018/03/16165.1000.0064.2012910.34%
2018/03/0800.00163.5063.80-1310-0.32%
2018/02/0700.00160.0059.80-1472-0.21%
2018/01/2900.00864.1064.50-8519-1.54%
2018/01/1700.001064.7064.60-10890-1.12%
2018/01/08165.90165.7065.1009180.00%
2018/01/05471.08269.1567.4029180.22%
2018/01/0400.00269.7069.70-2898-0.22%
友威科斥3.19億元購入台中土地 用於自建廠房Anue鉅亨-2023/04/24
友威科7月營收0.37億元年減2.33% 1—7月達2.59億元Anue鉅亨-2020/08/05
友威科 相關文章