友威科 (3580)-元大-員林中山券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.0
漲跌
▼1.0
漲幅
-1.96%
成交量
324張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	53.00	0	0.00	52.30	0	669	0.00%
2024/03/29	2	52.60	0	0.00	51.80	2	666	0.30%
2024/03/26	0	53.80	0	0.00	52.00	0	655	0.00%
2024/03/25	0	54.45	0	0.00	53.40	0	651	0.00%
2024/03/19	2	52.00	0	0.00	51.90	2	645	0.31%
2024/03/18	7	52.10	0	0.00	52.20	7	645	1.08%
2024/03/15	2	51.80	0	0.00	51.60	2	644	0.31%
2024/03/11	1	54.40	0	0.00	54.10	1	631	0.16%
2024/03/08	0	0.00	2	55.80	55.50	-2	627	-0.32%
2024/03/07	0	0.00	2	58.70	56.80	-2	623	-0.32%
2024/03/04	1	56.50	0	0.00	56.50	1	630	0.16%
2024/03/01	2	56.75	0	0.00	56.20	2	624	0.32%
2024/02/29	0	0.00	0	56.70	56.90	0	619	0.00%
2024/02/27	2	57.20	0	0.00	56.70	2	616	0.32%
2024/02/26	0	58.70	0	0.00	58.30	0	602	0.00%
2024/02/23	2	59.10	1	60.30	58.00	1	603	0.17%
2024/02/22	2	59.10	4	58.80	59.20	-2	571	-0.35%
2024/02/21	1	56.60	0	0.00	56.80	1	548	0.18%
2024/02/20	4	57.23	10.2	56.98	56.50	-6.2	537	-1.15%
2024/02/19	0.1	58.65	0	0.00	58.10	0.1	517	0.01%
2024/02/16	1.1	58.53	0	0.00	58.70	1.1	509	0.22%
2024/02/15	2	59.00	2	58.95	59.30	0	494	0.00%
2024/02/05	0	58.30	0	0.00	58.10	0	470	0.01%
2024/01/31	1	58.10	3	58.20	58.30	-2	415	-0.48%
2024/01/30	0	57.99	0	0.00	57.90	0	395	0.01%
2024/01/29	0	0.00	3	57.67	58.20	-3	370	-0.81%
2024/01/26	1	56.50	0	0.00	55.80	1	344	0.29%
2024/01/25	2	57.05	0	0.00	56.90	2	320	0.62%
2024/01/22	10	54.45	1	53.50	52.90	9	220	4.07%
2024/01/19	4	54.60	0	0.00	54.00	4	200	2.00%
2023/12/14	0	0.00	1	53.60	53.30	-1	222	-0.45%
2023/10/13	0	0.00	0	52.00	51.60	0	655	0.00%
2023/10/03	1	56.20	1	55.60	55.30	0	690	0.00%
2023/08/29	0	0.00	0	50.90	50.50	0	671	0.00%
2023/08/17	1	52.90	1	53.20	53.20	0	654	0.00%
2023/08/14	0	0.00	0	54.70	52.60	0	645	0.00%
2023/08/02	0	0.00	1	56.70	56.80	-1	393	-0.25%
2023/07/12	0	0.00	1	53.60	53.30	-1	290	-0.34%
2023/06/30	1	54.10	0	0.00	53.10	1	270	0.37%
2023/06/29	1	52.00	0	0.00	52.10	1	264	0.38%
2023/06/21	0	0.00	1	54.00	54.00	-1	262	-0.38%
2023/06/16	1	54.60	0	0.00	54.60	1	276	0.36%
2023/05/23	0	55.90	0	0.00	55.50	0	348	0.00%
2023/05/10	0	0.00	0	56.95	57.00	0	478	0.00%
2023/05/08	0	0.00	10	57.00	57.00	-10	492	-2.03%
2023/04/20	1	58.50	0	0.00	57.30	1	506	0.20%
2023/04/10	0	0.00	1	60.00	60.30	-1	498	-0.20%
2023/04/06	0	0.00	0	60.00	59.50	0	495	0.00%
2023/03/29	0	0.00	0	59.90	59.30	0	498	0.00%
2023/03/28	0	60.20	0	0.00	59.60	0	511	0.00%
2023/03/23	0	60.50	0	0.00	60.10	0	507	0.00%
2023/03/13	1	56.00	0	0.00	56.60	1	672	0.15%
2023/03/10	1	59.00	1	57.90	58.20	0	688	0.00%
2023/03/09	10	60.25	0	0.00	60.10	10	698	1.43%
2023/02/10	0	0.00	1	62.20	62.00	-1	867	-0.12%
2023/02/09	3	63.67	2	63.30	63.10	1	862	0.12%
2023/02/08	1	67.10	0	0.00	67.50	1	832	0.12%
2023/02/01	1	62.00	0	0.00	62.20	1	771	0.13%
2023/01/13	0	0.00	1	58.60	58.70	-1	790	-0.13%
2023/01/04	1	60.50	0	0.00	60.20	1	813	0.12%
2022/12/27	1	61.30	0	0.00	61.40	1	833	0.12%
2022/12/06	4	70.70	4	72.20	70.90	0	1,013	0.00%
2022/12/05	2	70.80	2	68.70	68.10	0	951	0.00%
2022/10/24	0	0.00	1	51.80	51.00	-1	789	-0.13%
2022/10/18	1	52.10	0	0.00	52.50	1	774	0.13%
2022/09/21	1	73.30	0	0.00	72.00	1	659	0.15%
2022/09/16	0	0.00	1	75.60	74.10	-1	552	-0.18%
2022/09/15	1	75.20	2	74.45	76.50	-1	518	-0.19%
2022/09/12	1	71.60	0	0.00	71.20	1	462	0.22%
2022/09/06	1	74.00	0	0.00	71.30	1	422	0.24%
2022/09/01	0	0.00	1	69.50	71.90	-1	363	-0.28%
2022/07/21	1	64.20	1	65.20	64.20	0	293	0.00%
2022/06/24	1	55.50	0	0.00	55.30	1	296	0.34%
2022/04/12	0	0.00	1	71.00	70.10	-1	383	-0.26%
2022/04/11	0	0.00	0	71.93	71.50	0	375	0.00%
2022/03/30	0	0.00	2	71.65	71.40	-2	356	-0.56%
2022/03/25	0	0.00	3	69.53	69.80	-3	348	-0.86%
2022/03/24	1	70.50	0	0.00	71.40	1	336	0.30%
2022/03/23	0	69.67	0	0.00	69.80	0	328	0.00%
2022/03/18	0	0.00	1	66.20	66.70	-1	302	-0.33%
2022/03/17	0	0.00	6	63.60	63.80	-6	285	-2.10%
2022/03/07	0	60.00	0	0.00	59.70	0	357	0.00%
2022/03/02	0	0.00	1	62.70	62.90	-1	351	-0.28%
2022/02/25	0	63.60	0	0.00	63.00	0	340	0.00%
2022/02/21	0	0.00	2	63.50	63.40	-2	317	-0.63%
2021/12/08	1	63.50	0	0.00	61.30	1	298	0.34%
2021/11/22	0	0.00	12	56.10	56.00	-12	260	-4.60%
2021/11/16	13	57.89	0	0.00	56.10	13	270	4.80%
2021/09/13	2	52.10	0	0.00	52.50	2	453	0.44%
2021/07/27	5	63.76	0	0.00	62.10	5	627	0.80%
2021/07/22	4	63.70	0	0.00	62.50	4	670	0.60%
2021/06/18	1	63.70	1	62.40	62.40	0	1,567	0.00%
2021/06/16	1	63.60	1	62.50	62.50	0	1,745	0.00%
2021/06/15	1	64.60	1	64.10	64.10	0	1,746	0.00%
2021/06/11	2	65.85	2	64.95	63.90	0	1,762	0.00%
2021/05/27	0	0.00	1	60.60	61.80	-1	1,745	-0.06%
2021/05/26	1	60.10	0	0.00	60.10	1	1,740	0.06%
2021/05/12	1	57.60	1	58.40	54.50	0	1,735	0.00%
2021/05/03	0	0.00	1	71.50	67.90	-1	1,640	-0.06%
2021/04/29	0	0.00	1	72.70	72.30	-1	1,627	-0.06%
2021/04/28	2	73.90	1	73.60	72.70	1	1,626	0.06%
2021/04/26	1	75.50	1	76.50	75.50	0	1,635	0.00%
2021/04/19	1	73.60	1	73.50	73.40	0	1,572	0.00%
2021/04/15	1	70.30	1	70.50	70.30	0	1,525	0.00%
2021/04/14	1	71.30	1	71.60	71.20	0	1,519	0.00%
2021/04/13	1	75.50	1	75.80	70.10	0	1,514	0.00%
2021/04/12	2	77.25	0	0.00	76.20	2	1,485	0.13%
2021/04/09	0	0.00	2	74.30	77.00	-2	1,457	-0.14%
2021/04/07	2	72.80	1	74.00	70.50	1	1,324	0.08%
2021/04/01	3	64.77	3	63.90	63.90	0	1,094	0.00%
2021/03/31	2	64.60	2	64.55	63.70	0	1,089	0.00%
2021/03/29	3	62.50	2	63.00	62.00	1	1,054	0.09%
2021/03/26	1	63.30	1	63.00	62.50	0	1,058	0.00%
2021/03/19	0	0.00	2	59.40	59.40	-2	1,050	-0.19%
2021/02/23	0	59.40	0	0.00	54.00	0	1,943	0.00%
2021/02/22	0	58.10	0	0.00	56.40	0	2,025	0.00%
2021/02/03	1	51.50	0	0.00	51.00	1	2,300	0.04%
2021/01/15	2	57.40	5	60.00	57.00	-3	3,010	-0.10%
2021/01/05	0	0.00	0.3	63.90	64.10	-0.3	3,254	-0.01%
2021/01/04	0	0.00	5	63.20	63.20	-5	3,241	-0.15%
2020/12/25	0	0.00	16	59.51	59.10	-16	3,348	-0.48%
2020/12/24	1	59.70	0	0.00	58.00	1	3,371	0.03%
2020/12/21	0	0.00	1	60.20	59.80	-1	3,448	-0.03%
2020/12/18	1	60.40	0	0.00	61.60	1	3,471	0.03%
2020/12/17	0	0.00	1	59.40	59.40	-1	3,444	-0.03%
2020/12/16	1	59.40	0	0.00	59.40	1	3,430	0.03%
2020/12/15	0.1	65.40	1	62.00	61.40	-0.9	3,348	-0.03%
2020/12/11	0.1	62.80	0.1	67.10	65.80	0	3,213	0.00%
2020/12/10	1	62.40	0	0.00	62.30	1	3,124	0.03%
2020/12/07	0	0.00	5	59.90	59.00	-5	2,987	-0.17%
2020/12/04	0	0.00	20	57.05	56.80	-20	2,900	-0.69%
2020/11/27	0	54.00	0	0.00	53.00	0	2,612	0.00%
2020/11/26	0.2	51.86	3	56.00	56.10	-2.8	2,521	-0.11%
2020/11/25	1	48.20	1	48.80	51.00	0	2,380	0.00%
2020/11/19	3	51.70	0	0.00	48.50	3	2,247	0.13%
2020/11/12	0	0.00	1	47.25	46.60	-1	1,946	-0.05%
2020/11/11	1	45.30	1	45.80	48.50	0	1,891	0.00%
2020/11/10	2	47.50	1	47.65	47.05	1	1,841	0.05%
2020/11/09	0	0.00	10	45.50	45.55	-10	1,744	-0.57%
2020/11/06	0	0.00	1	45.80	44.55	-1	1,686	-0.06%
2020/11/05	2	45.98	1	46.25	45.90	1	1,615	0.06%
2020/11/04	1	42.85	4	43.33	42.30	-3	1,482	-0.20%
2020/11/03	5	43.36	2	43.50	43.80	3	1,456	0.21%
2020/11/02	3	42.65	3	42.92	43.80	0	1,396	0.00%
2020/10/30	2	42.35	4	42.31	41.50	-2	1,260	-0.16%
2020/10/29	0	0.00	6	37.19	38.95	-6	1,116	-0.54%
2020/10/28	1	37.20	0	0.00	37.40	1	1,099	0.09%
2020/10/26	0	0.00	2	37.63	37.55	-2	1,066	-0.19%
2020/10/22	1	37.25	0	0.00	36.90	1	1,017	0.10%
2020/10/21	2	39.15	2	38.73	37.85	0	992	0.00%
2020/10/16	1	37.75	1	37.50	38.45	0	831	0.00%
2020/10/15	1	39.15	5	38.50	37.15	-4	779	-0.51%
2020/10/12	0	0.00	1	33.95	33.25	-1	641	-0.16%
2020/10/08	1	34.45	1	33.80	33.80	0	627	0.00%
2020/10/07	1	32.15	2	33.40	33.50	-1	590	-0.17%
2020/09/29	17	31.24	15	31.62	30.70	2	450	0.44%
2020/09/22	0	0.00	1	25.90	26.30	-1	219	-0.46%
2020/09/21	0	0.00	3	26.83	25.90	-3	214	-1.40%
2020/09/11	0	0.00	2	25.00	24.85	-2	202	-0.99%
2020/09/07	2	24.30	0	0.00	24.30	2	201	0.99%
2020/09/04	0	0.00	1	25.45	25.45	-1	202	-0.49%
2020/08/31	0	0.00	9	24.84	25.30	-9	207	-4.33%
2020/08/27	0	0.00	2	24.40	24.15	-2	201	-0.99%
2020/08/26	0	0.00	3	24.57	24.60	-3	201	-1.49%
2020/08/20	1	22.80	0	0.00	22.80	1	192	0.52%
2020/08/19	5	23.10	0	0.00	23.05	5	190	2.63%
2020/08/17	3	23.35	0	0.00	23.35	3	191	1.57%
2020/08/14	2	23.05	0	0.00	23.20	2	190	1.05%
2020/08/11	4	23.85	0	0.00	23.50	4	189	2.11%
2020/08/07	0	0.00	2	25.50	24.65	-2	192	-1.04%
2020/08/06	0	0.00	2	24.50	24.25	-2	178	-1.12%
2020/07/14	4	23.18	0	0.00	23.10	4	167	2.39%
2020/07/13	3	23.55	0	0.00	23.40	3	167	1.79%
2020/07/06	0	0.00	2	26.10	26.15	-2	159	-1.25%
2020/07/03	0	0.00	2	25.60	25.25	-2	157	-1.27%
2020/06/22	0	0.00	2	24.70	24.60	-2	161	-1.24%
2020/06/18	2	24.00	0	0.00	24.10	2	166	1.20%
2020/06/11	7	24.91	0	0.00	24.65	7	179	3.89%
2020/06/10	7	25.47	0	0.00	25.45	7	181	3.86%
2020/06/09	5	25.70	0	0.00	25.70	5	189	2.64%
2020/06/08	0	0.00	2	26.00	25.60	-2	196	-1.02%
2020/06/05	0	0.00	15	24.23	25.25	-15	185	-8.08%
2020/06/04	10	23.35	0	0.00	23.70	10	178	5.60%
2020/06/02	0	0.00	2	23.50	23.60	-2	177	-1.13%
2020/05/29	3	23.02	6	23.22	23.25	-3	175	-1.71%
2020/05/28	3	23.10	6	23.25	23.10	-3	175	-1.71%
2020/05/27	5	22.65	5	22.97	22.90	0	174	0.00%
2020/05/26	3	22.75	0	0.00	22.70	3	175	1.71%
2020/05/22	0	0.00	15	22.91	22.70	-15	176	-8.48%
2020/05/21	4	23.05	5	23.18	23.00	-1	175	-0.57%
2020/05/20	2	23.15	0	0.00	23.15	2	177	1.13%
2020/05/19	4	23.16	5	23.28	23.15	-1	181	-0.55%
2020/05/18	13	23.18	10	23.42	23.10	3	180	1.66%
2020/05/15	4	23.35	2	23.40	23.50	2	180	1.11%
2020/05/14	2	24.05	11	23.77	23.75	-9	179	-5.00%
2020/05/13	1	23.45	0	0.00	23.40	1	176	0.57%
2020/05/12	0	0.00	20	22.70	23.00	-20	177	-11.26%
2020/05/11	10	22.45	10	22.45	22.50	0	177	0.00%
2020/05/08	72	23.16	5	23.25	22.90	67	176	38.03%
2020/05/07	17	23.36	5	23.45	23.20	12	175	6.84%
2020/05/06	12	23.01	0	0.00	23.10	12	176	6.78%
2020/05/05	10	23.35	0	0.00	23.05	10	178	5.61%
2020/04/29	10	22.90	10	23.03	23.00	0	190	0.00%
2020/02/24	0	24.90	0	0.00	24.90	0	527	0.00%
2020/02/18	0	0.00	21	24.65	24.60	-21	717	-2.93%
2020/02/13	0	0.00	7	24.70	24.60	-7	717	-0.98%
2020/01/02	0	0.00	1	31.25	31.20	-1	693	-0.14%
2019/12/31	0	0.00	3	30.10	29.85	-3	682	-0.44%
2019/12/23	0	0.00	3	31.15	31.10	-3	666	-0.45%
2019/12/17	3	32.80	2	33.68	32.00	1	627	0.16%
2019/12/16	1	31.35	0	0.00	32.05	1	531	0.19%
2019/12/12	3	29.30	0	0.00	30.75	3	452	0.66%
2019/11/29	1	30.20	1	30.10	29.10	0	414	0.00%
2019/11/28	1	30.05	0	0.00	29.90	1	412	0.24%
2019/11/26	10	31.49	0	0.00	31.05	10	403	2.48%
2019/11/22	7	31.70	0	0.00	30.70	7	376	1.86%
2019/11/21	10	31.10	11	31.15	31.15	-1	364	-0.27%
2019/11/20	22	32.23	9	31.75	31.75	13	350	3.71%
2019/11/15	0	0.00	1	29.80	29.00	-1	209	-0.48%
2019/11/07	0	0.00	2	27.15	26.95	-2	194	-1.03%
2019/11/06	2	27.30	0	0.00	27.25	2	195	1.02%
2019/09/10	2	27.60	2	27.55	27.50	0	247	0.00%
2019/09/09	0	28.50	0	0.00	28.65	0	244	0.00%
2019/09/05	0	28.50	0	0.00	28.80	0	244	0.00%
2019/09/03	3	29.25	4	29.00	28.65	-1	248	-0.40%
2019/09/02	1	29.10	5	29.25	29.40	-4	250	-1.60%
2019/08/30	6	29.18	3	29.30	29.00	3	248	1.21%
2019/08/29	7	28.71	6	28.63	28.65	1	243	0.41%
2019/08/28	1	28.00	9	27.93	28.20	-8	243	-3.29%
2019/08/27	13	28.11	4	27.88	28.10	9	243	3.69%
2019/08/22	0	0.00	3	27.40	27.35	-3	254	-1.18%
2019/08/19	0	0.00	4	27.15	27.20	-4	252	-1.58%
2019/08/16	5	27.08	0	0.00	27.50	5	253	1.98%
2019/08/15	2	26.50	0	0.00	26.80	2	257	0.78%
2019/08/07	4	26.30	2	26.30	26.80	2	247	0.81%
2019/07/10	1	33.60	1	33.70	34.80	0	486	0.00%
2019/05/17	1	31.50	0	0.00	31.70	1	1,382	0.07%
2019/05/10	0	0.00	7	34.25	34.25	-7	1,398	-0.50%
2019/04/15	2	37.83	0	0.00	37.70	2	1,187	0.17%
2019/04/12	0	0.00	5	38.50	38.15	-5	1,181	-0.42%
2019/04/11	5	38.25	0	0.00	38.10	5	1,170	0.43%
2019/04/10	7	40.50	5	40.00	40.10	2	1,135	0.18%
2019/04/03	5	37.75	0	0.00	37.85	5	979	0.51%
2019/04/01	0	0.00	1	37.60	36.75	-1	959	-0.10%
2019/03/19	1	35.70	0	0.00	35.65	1	884	0.11%
2019/03/12	2	38.63	12	37.31	37.15	-10	859	-1.16%
2019/03/07	1	39.90	1	39.80	39.20	0	854	0.00%
2019/02/27	1	35.75	1	35.60	35.75	0	949	0.00%
2019/02/22	10	37.70	1	38.60	37.40	9	953	0.94%
2019/02/21	5	35.18	4	36.10	35.85	1	838	0.12%
2019/02/20	5	31.35	5	31.90	33.80	0	773	0.00%
2019/02/19	0	0.00	1	30.85	30.75	-1	708	-0.14%
2019/02/14	1	31.55	0	0.00	30.75	1	698	0.14%
2019/01/28	1	30.00	0	0.00	30.00	1	698	0.14%
2018/12/27	1	28.30	1	28.20	27.95	0	671	0.00%
2018/12/05	1	29.55	1	29.50	29.55	0	543	0.00%
2018/11/29	3	33.23	3	32.98	32.00	0	484	0.00%
2018/11/28	5	31.20	5	31.40	32.60	0	355	0.00%
2018/11/21	4	25.76	4	26.05	28.25	0	194	0.00%
2018/11/09	0	0.00	1	25.70	25.35	-1	153	-0.65%
2018/11/08	3	26.63	2	26.70	26.80	1	146	0.68%
2018/11/05	0	0.00	1	25.00	25.15	-1	135	-0.74%
2018/11/02	1	23.50	0	0.00	23.80	1	128	0.78%
2018/10/31	0	0.00	1	20.75	20.65	-1	128	-0.78%
2018/10/30	4	20.00	3	19.90	20.20	1	127	0.79%
2018/10/29	1	20.60	1	20.45	19.80	0	127	0.00%
2018/08/17	0	0.00	1	38.65	38.30	-1	128	-0.78%
2018/08/01	1	39.30	0	0.00	39.50	1	122	0.82%
2018/07/31	1	40.70	0	0.00	40.55	1	118	0.84%
2018/01/05	1	69.80	1	70.50	67.40	0	918	0.00%