辛耘 (3583)-第一金-台中券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
321.5
漲跌
▲17.0
漲幅
+5.58%
成交量
5,465張
產業
上市半導體類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	321.60	3.3	321.61	321.50	-1.3	8,261	-0.02%
2024/04/22	1.4	318.93	4	309.81	304.50	-2.6	8,245	-0.03%
2024/04/19	5.2	320.10	4.1	316.34	316.50	1.1	8,188	0.01%
2024/04/18	4	354.49	5.6	354.53	346.50	-1.6	8,018	-0.02%
2024/04/17	21.6	357.41	20	355.43	363.00	1.6	7,899	0.02%
2024/04/16	4.8	331.72	5	331.30	340.00	-0.2	7,750	0.00%
2024/04/15	3.2	352.97	5	349.70	341.00	-1.8	7,646	-0.02%
2024/04/12	15.5	349.61	10	349.80	341.00	5.5	7,539	0.07%
2024/04/11	1.5	344.92	2.3	337.47	337.00	-0.8	7,412	-0.01%
2024/04/10	0.5	359.00	1	343.00	341.00	-0.5	7,350	-0.01%
2024/04/09	5	365.00	4.1	363.56	354.00	1	7,244	0.01%
2024/04/08	6	367.58	6	368.42	364.50	0	7,095	0.00%
2024/04/03	13.1	364.76	17	363.47	380.50	-4	6,932	-0.06%
2024/04/02	11	331.06	14	336.50	347.00	-3	6,559	-0.05%
2024/04/01	22	316.55	32.5	318.39	315.50	-10.5	6,367	-0.16%
2024/03/29	2.6	304.65	2	305.50	302.00	0.6	6,182	0.01%
2024/03/28	9.2	314.80	12.1	316.03	309.00	-2.9	6,076	-0.05%
2024/03/27	42.1	310.21	27.7	308.30	317.50	14.4	5,884	0.24%
2024/03/26	20.7	300.00	25.1	300.46	291.50	-4.4	5,624	-0.08%
2024/03/25	22	296.73	23.5	294.66	298.50	-1.5	5,383	-0.03%
2024/03/22	7.2	288.01	3.3	287.44	287.00	3.9	5,235	0.07%
2024/03/21	4.8	284.49	5	285.10	283.00	-0.2	5,149	0.00%
2024/03/20	3.6	281.39	0	0.00	277.50	3.6	5,097	0.07%
2024/03/19	13.2	291.55	23	292.91	290.00	-9.8	5,006	-0.20%
2024/03/18	51	279.01	41.5	278.04	287.00	9.5	4,838	0.20%
2024/03/15	8.4	271.94	5.5	271.23	266.00	2.9	4,686	0.06%
2024/03/14	4.6	263.62	2.3	263.65	265.00	2.3	4,636	0.05%
2024/03/13	5.3	271.03	6	271.75	276.00	-0.7	4,564	-0.02%
2024/03/12	10	286.60	10	286.05	285.00	0	4,482	0.00%
2024/03/11	13	283.38	16	282.72	280.50	-3	4,413	-0.07%
2024/03/08	12	276.67	10.3	273.68	263.50	1.7	4,295	0.04%
2024/03/07	5.2	290.44	9	292.11	285.00	-3.8	4,173	-0.09%
2024/03/06	38	286.32	39.5	286.64	288.00	-1.5	4,103	-0.04%
2024/03/05	13.2	273.89	16	275.06	275.00	-2.8	4,037	-0.07%
2024/03/04	10.4	275.47	6	274.08	268.00	4.4	3,969	0.11%
2024/03/01	5	269.90	3.8	268.12	268.00	1.2	3,909	0.03%
2024/02/29	2.6	266.77	0	0.00	267.00	2.6	3,965	0.07%
2024/02/27	5.2	276.29	9.3	282.38	266.50	-4	3,944	-0.10%
2024/02/26	18.2	285.21	15	287.30	293.50	3.2	3,840	0.08%
2024/02/23	4	266.50	10.8	269.76	278.50	-6.8	3,611	-0.19%
2024/02/22	20.3	252.11	36.8	251.90	253.50	-16.5	3,588	-0.46%
2024/02/21	2	242.00	0.6	241.14	239.50	1.4	3,407	0.04%
2024/02/20	9.5	244.06	5.3	245.88	242.00	4.2	3,351	0.13%
2024/02/19	10	246.30	12	243.21	242.50	-2	3,278	-0.06%
2024/02/16	15.6	248.67	7.1	249.38	247.50	8.6	3,224	0.27%
2024/02/15	22.5	233.76	28.3	236.09	243.50	-5.8	3,086	-0.19%
2024/02/05	3.6	220.05	3	216.54	221.50	0.5	2,926	0.02%
2024/02/02	0.6	219.99	0	0.00	219.50	0.6	2,911	0.02%
2024/01/31	7	220.79	5	216.50	215.50	2	2,895	0.07%
2024/01/30	3.5	218.91	3	220.00	220.00	0.5	2,862	0.02%
2024/01/29	0	0.00	0.4	215.00	218.50	-0.4	2,858	-0.01%
2024/01/25	10	221.25	6.1	224.95	216.00	4	2,840	0.14%
2024/01/24	4	224.50	2	223.75	219.00	2	2,811	0.07%
2024/01/23	2	219.00	2.1	220.04	220.00	-0.1	2,763	0.00%
2024/01/22	12	217.42	15	221.00	221.00	-3	2,733	-0.11%
2024/01/19	11	216.82	4	222.50	212.50	7	2,655	0.26%
2024/01/18	0.2	210.25	0	0.00	209.50	0.2	2,583	0.01%
2024/01/17	8	222.44	3	223.00	214.50	5	2,582	0.19%
2024/01/16	1	214.00	6	216.42	217.00	-5	2,515	-0.20%
2024/01/15	3.2	212.69	2	213.50	214.00	1.2	2,513	0.05%
2024/01/12	2.1	207.19	0	0.00	210.50	2.1	2,602	0.08%
2024/01/11	2.2	204.68	0	0.00	210.00	2.2	2,611	0.08%
2024/01/10	3	210.50	1	207.00	206.00	2	2,612	0.08%
2024/01/09	0.1	202.00	0	0.00	202.00	0.1	2,555	0.00%
2024/01/08	1	200.50	2	198.25	197.50	-1	2,572	-0.04%
2024/01/03	0	0.00	1	208.00	208.00	-1	2,672	-0.04%
2024/01/02	6	211.42	7	209.29	210.50	-1	2,688	-0.04%
2023/12/29	6	212.67	9	210.89	214.00	-3	2,702	-0.11%
2023/12/27	0	0.00	0	211.00	211.00	0	2,773	0.00%
2023/12/21	1	209.00	0	0.00	207.50	1	2,920	0.03%
2023/12/20	0	0.00	1	215.50	213.50	-1	2,992	-0.03%
2023/12/19	1.1	218.39	0	0.00	217.50	1.1	3,003	0.03%
2023/12/18	1	213.50	0	0.00	214.50	1	3,006	0.03%
2023/12/14	2	215.25	2	214.00	213.50	0	3,074	0.00%
2023/12/13	2	216.25	2	213.00	213.00	0	3,079	0.00%
2023/12/08	1	218.50	0	0.00	219.50	1	3,053	0.03%
2023/12/06	1	216.50	0	0.00	219.00	1	3,053	0.03%
2023/12/05	0	0.00	6	217.00	215.50	-6	3,061	-0.20%
2023/12/04	1	234.50	2	225.50	223.50	-1	3,044	-0.03%
2023/12/01	2	229.50	1	232.50	229.50	1	3,049	0.03%
2023/11/30	2	223.00	2	226.00	221.00	0	2,950	0.00%
2023/11/28	1	219.00	1	219.50	216.50	0	2,947	0.00%
2023/11/27	1	226.50	2	226.00	219.50	-1	2,961	-0.03%
2023/11/24	0	0.00	3	218.00	218.00	-3	2,920	-0.10%
2023/11/22	30	215.83	35	211.81	215.00	-5	2,873	-0.17%
2023/11/21	40	207.81	18	205.22	207.00	22	2,810	0.78%
2023/11/20	1	193.00	1	194.50	193.50	0	2,842	0.00%
2023/11/17	0	0.00	5.1	192.55	195.00	-5.1	2,923	-0.17%
2023/11/16	1	190.00	1	192.50	188.50	0	3,125	0.00%
2023/11/15	1	192.50	3	196.49	190.50	-2	3,217	-0.06%
2023/11/14	1	190.50	2	193.25	193.50	-1	3,382	-0.03%
2023/11/13	7	194.00	6	195.91	192.00	1	3,664	0.03%
2023/11/09	1	189.00	2	189.50	189.00	-1	3,917	-0.03%
2023/11/08	0	193.00	0	0.00	192.00	0	4,048	0.00%
2023/11/06	1	189.00	3	192.67	193.00	-2	4,392	-0.05%
2023/11/03	0	187.67	0	0.00	188.00	0	4,648	0.00%
2023/11/02	0	0.00	0.2	187.00	186.50	-0.2	5,016	0.00%
2023/11/01	0	179.67	0	0.00	180.00	0	5,369	0.00%
2023/10/31	0.1	182.75	0	0.00	181.00	0.1	5,602	0.00%
2023/10/30	0.1	187.00	0	0.00	188.00	0.1	5,837	0.00%
2023/10/27	3	189.33	0	0.00	187.00	3	6,157	0.05%
2023/10/26	0	0.00	1	190.00	188.50	-1	6,549	-0.02%
2023/10/25	0.1	200.36	0	0.00	198.00	0.1	6,748	0.00%
2023/10/24	1	199.00	11	200.09	202.00	-10	6,929	-0.14%
2023/10/23	3	200.33	3	198.83	195.50	0	7,280	0.00%
2023/10/20	24	197.50	13	197.29	202.00	11	7,469	0.15%
2023/10/19	0	184.00	5	189.00	190.50	-5	7,470	-0.07%
2023/10/18	5	183.10	1	187.00	182.50	4	7,753	0.05%
2023/10/17	2	190.75	0	0.00	190.00	2	7,915	0.03%
2023/10/16	0	196.00	0	0.00	195.50	0	7,992	0.00%
2023/10/13	1	204.50	1	200.00	198.50	0	8,148	0.00%
2023/10/12	0	0.00	5	208.10	207.00	-5	8,461	-0.06%
2023/10/11	0	0.00	1	209.00	204.00	-1	8,692	-0.01%
2023/10/06	2	204.50	0	0.00	202.00	2	8,782	0.02%
2023/10/05	4	207.00	5	206.60	205.50	-1	9,007	-0.01%
2023/10/04	0	201.00	2	201.00	202.00	-2	9,120	-0.02%
2023/10/03	5	205.30	1	212.50	204.50	4	9,147	0.04%
2023/10/02	2	210.00	9.1	209.80	212.00	-7.1	9,218	-0.08%
2023/09/28	1	197.00	7	198.57	198.00	-6	9,268	-0.06%
2023/09/27	4	194.00	1	194.50	193.50	3	9,396	0.03%
2023/09/25	8	200.00	5	202.50	198.00	3	9,656	0.03%
2023/09/22	0	0.00	2	186.00	194.00	-2	9,618	-0.02%
2023/09/21	0	0.00	2	188.75	189.00	-2	9,618	-0.02%
2023/09/20	1	194.00	0	0.00	193.00	1	9,653	0.01%
2023/09/19	2	197.98	7	197.43	195.00	-5	9,684	-0.05%
2023/09/18	0	205.00	4	204.00	203.00	-4	9,673	-0.04%
2023/09/15	1	211.03	1	210.00	210.00	0	9,705	0.00%
2023/09/14	0	0.00	3	214.00	214.50	-3	9,774	-0.03%
2023/09/13	6	207.67	0	0.00	211.00	6	9,812	0.06%
2023/09/12	1	210.00	5.1	206.50	207.00	-4.1	9,868	-0.04%
2023/09/11	5	207.00	1	208.00	205.50	4	9,944	0.04%
2023/09/08	2	214.26	0	0.00	214.50	2	10,148	0.02%
2023/09/07	1	215.51	0	0.00	219.00	1	10,205	0.01%
2023/09/06	4	220.38	9	217.56	218.50	-5	10,284	-0.05%
2023/09/05	1	215.50	1.4	217.86	219.00	-0.4	10,411	0.00%
2023/09/04	9	212.73	1	213.00	215.00	8	10,674	0.08%
2023/09/01	9.1	214.22	5	214.10	212.00	4.1	10,688	0.04%
2023/08/31	8.1	210.61	3	209.50	211.50	5.1	10,792	0.05%
2023/08/30	4.3	215.81	6	215.67	212.50	-1.7	10,813	-0.02%
2023/08/29	4	216.00	9.1	218.07	215.00	-5.1	10,827	-0.05%
2023/08/28	7	221.35	3	218.17	217.00	4	10,822	0.04%
2023/08/25	9	230.34	1	227.50	226.00	8	10,788	0.07%
2023/08/24	14	245.97	2	245.25	241.00	12	10,820	0.11%
2023/08/23	2	241.75	0	244.50	246.00	2	10,699	0.02%
2023/08/22	8	252.81	8	251.13	244.00	0	10,687	0.00%
2023/08/21	3	239.83	8	240.31	240.00	-5	10,521	-0.05%
2023/08/18	19.1	237.75	45	234.02	235.00	-25.9	10,439	-0.25%
2023/08/17	48	247.24	21.3	247.15	249.00	26.7	10,262	0.26%
2023/08/16	0.2	230.50	5	230.50	231.50	-4.8	9,976	-0.05%
2023/08/15	7	231.50	9	233.33	227.00	-2	9,927	-0.02%
2023/08/14	2.1	220.57	3	219.83	224.50	-0.9	9,777	-0.01%
2023/08/11	19	223.87	16	224.41	218.00	3	9,675	0.03%
2023/08/10	19	228.61	15	227.13	222.00	4	9,512	0.04%
2023/08/09	12	245.13	20	243.30	240.50	-8	9,313	-0.09%
2023/08/08	21	254.12	30	253.38	257.00	-9	9,039	-0.10%
2023/08/07	15	242.03	20	237.58	245.50	-5	8,664	-0.06%
2023/08/04	8	216.06	12	220.25	223.50	-4	8,306	-0.05%
2023/08/02	7	214.64	0	218.00	203.50	7	8,054	0.09%
2023/08/01	33	239.20	3.1	241.38	225.00	29.9	7,809	0.38%
2023/07/31	9	249.06	10	248.85	249.50	-1	7,483	-0.01%
2023/07/28	27	232.06	30	235.48	242.50	-3	7,079	-0.04%
2023/07/27	7	221.29	7	223.21	220.50	0	6,850	0.00%
2023/07/26	6	221.75	13	219.85	217.00	-7	6,633	-0.11%
2023/07/25	51	207.66	47	206.73	212.00	4	6,254	0.06%
2023/07/24	3	190.00	3	191.67	193.00	0	6,016	0.00%
2023/07/21	11	189.55	10	188.90	188.50	1	5,903	0.02%
2023/07/20	32	186.03	34	188.38	190.00	-2	5,607	-0.04%
2023/07/19	7	178.00	6.3	179.76	174.00	0.7	5,419	0.01%
2023/07/18	4	179.13	1	177.50	179.00	3	5,341	0.06%
2023/07/17	33.1	192.74	36	193.60	186.50	-2.9	5,159	-0.06%
2023/07/14	2	178.00	0	0.00	180.50	2	4,804	0.04%
2023/07/13	11	168.55	3	169.00	164.50	8	4,542	0.18%
2023/07/12	41	174.88	42	163.44	164.00	-1	4,406	-0.02%
2023/07/11	2	169.50	59	169.73	166.00	-57	4,164	-1.37%
2023/07/10	0	0.00	1	164.00	162.00	-1	4,024	-0.02%
2023/07/06	12	166.17	7	164.50	162.00	5	3,860	0.13%
2023/07/05	0.3	168.50	1	165.50	160.50	-0.7	3,705	-0.02%
2023/07/04	59	165.98	4.3	166.56	169.50	54.7	3,546	1.54%
2023/07/03	0.3	154.50	0	0.00	154.50	0.3	3,309	0.01%
2023/06/30	1	151.00	1.2	151.54	154.00	-0.2	3,254	-0.01%
2023/06/29	1.2	148.25	6	148.58	148.00	-4.8	3,213	-0.15%
2023/06/28	9	147.11	4	146.50	146.00	5	3,183	0.16%
2023/06/26	1	159.00	1	155.00	155.00	0	3,050	0.00%
2023/06/21	0	0.00	1	158.00	158.00	-1	3,006	-0.03%
2023/06/20	1	158.00	2	162.50	157.50	-1	2,955	-0.03%
2023/06/19	0	0.00	3	158.00	157.00	-3	2,874	-0.10%
2023/06/16	1	161.50	4	160.00	161.50	-3	2,805	-0.11%
2023/06/15	9	160.22	7	161.57	158.00	2	2,731	0.07%
2023/06/14	8	162.19	4	161.88	157.50	4	2,629	0.15%
2023/06/13	2	155.75	1	158.00	162.00	1	2,380	0.04%
2023/06/12	2	144.75	15	149.00	147.50	-13	2,307	-0.56%
2023/06/08	2	144.00	6	145.17	144.00	-4	2,013	-0.20%
2023/06/07	0	0.00	0.2	134.50	134.50	-0.2	1,737	-0.01%
2023/06/06	0	0.00	2	116.25	122.50	-2	1,667	-0.12%
2023/06/05	7	115.43	6	115.92	114.00	1	1,473	0.07%
2023/06/02	0	0.00	3	111.67	112.00	-3	1,371	-0.22%
2023/06/01	2	108.00	0	0.00	112.00	2	1,286	0.16%
2023/05/31	0.2	106.50	0	0.00	105.00	0.2	1,214	0.02%
2023/05/30	2	111.50	2	109.00	108.00	0	1,155	0.00%
2023/05/29	1	104.00	3	106.67	103.00	-2	1,005	-0.20%
2023/05/26	3	104.50	0	0.00	104.50	3	956	0.31%
2023/05/23	1	99.40	1	99.90	99.50	0	818	0.00%
2023/05/22	0	0.00	0	109.50	100.00	0	805	0.00%
2023/05/19	0	0.00	0	99.10	99.90	0	794	0.00%
2023/05/18	1	96.00	0	0.00	97.20	1	723	0.14%
2023/04/24	0	0.00	1	87.80	87.80	-1	558	-0.18%
2023/04/19	0	0.00	12	88.18	87.80	-12	523	-2.29%
2023/03/06	0	0.00	1	79.50	78.90	-1	412	-0.24%
2023/03/03	0	0.00	2	77.90	77.80	-2	405	-0.49%
2023/02/24	0	0.00	3	77.10	76.50	-3	407	-0.74%
2023/02/15	3	74.40	3	75.30	74.40	0	470	0.00%
2023/02/14	1	76.10	0	0.00	75.80	1	471	0.21%
2023/02/10	2	75.80	0	0.00	76.10	2	474	0.42%
2022/12/13	2	76.60	2	77.20	75.90	0	528	0.00%
2022/12/12	1	75.60	1	76.20	75.80	0	531	0.00%
2022/12/06	1	78.50	0	0.00	77.20	1	534	0.19%
2022/12/05	3	80.80	0	0.00	80.00	3	528	0.57%
2022/11/16	1	74.40	3	72.97	72.30	-2	666	-0.30%
2022/11/15	3	73.27	1	71.80	72.50	2	674	0.30%
2022/11/11	1	69.60	0	0.00	68.50	1	877	0.11%
2022/09/15	4	83.75	4	81.40	81.40	0	1,008	0.00%
2022/09/08	1	76.90	0	0.00	77.60	1	1,018	0.10%
2022/08/31	2	83.55	1	84.00	84.20	1	1,119	0.09%
2022/08/25	2	86.70	20	87.05	84.40	-18	1,099	-1.64%
2022/08/24	5	83.50	5	83.38	83.30	0	1,072	0.00%
2022/08/23	1	81.00	1	81.80	82.40	0	1,083	0.00%
2022/08/19	30	86.83	10	84.00	83.70	20	1,150	1.74%
2022/08/17	4	77.68	4.1	78.66	79.30	-0.1	955	-0.01%
2022/08/11	1	72.30	0	0.00	72.00	1	911	0.11%
2022/08/02	0	0.00	2	70.35	70.40	-2	951	-0.21%
2022/07/29	2	72.90	0	0.00	72.20	2	954	0.21%
2022/07/26	1	72.90	0	0.00	72.20	1	960	0.10%
2022/07/20	0.1	74.70	0	0.00	74.30	0.1	980	0.01%
2022/07/05	0	67.70	0	0.00	67.50	0	981	0.00%
2022/06/16	0	0.00	1	89.50	86.50	-1	1,244	-0.08%
2022/06/15	0	0.00	2	90.50	90.50	-2	1,196	-0.17%
2022/06/13	3	91.67	0	0.00	90.20	3	1,236	0.24%
2022/06/10	0	0.00	2	91.85	91.60	-2	1,225	-0.16%
2022/06/09	2	91.80	0	0.00	91.10	2	1,208	0.17%
2022/06/01	0	0.00	1	90.50	91.10	-1	1,248	-0.08%
2022/05/30	11	91.04	4	91.18	91.00	7	1,224	0.57%
2022/05/26	5	88.74	4	85.73	85.60	1	1,173	0.09%
2022/05/25	1	87.40	0	0.00	86.70	1	1,171	0.09%
2022/05/17	0	0.00	1	84.20	84.20	-1	1,281	-0.08%
2022/05/13	0	0.00	1	81.50	81.50	-1	1,390	-0.07%
2022/05/11	1	79.80	0	0.00	80.90	1	1,428	0.07%
2022/05/09	0	0.00	1	77.70	77.70	-1	1,582	-0.06%
2022/04/15	0	0.00	5	84.00	82.90	-5	5,468	-0.09%
2022/03/30	0	0.00	3	91.83	90.50	-3	7,972	-0.04%
2022/03/29	3	92.03	0	0.00	89.90	3	7,970	0.04%
2022/03/25	1	93.70	1	92.60	90.50	0	7,957	0.00%
2022/03/23	0	0.00	4	94.00	93.70	-4	7,883	-0.05%
2022/03/21	2	88.30	0	0.00	88.10	2	7,751	0.03%
2022/03/18	2	88.65	2	88.80	88.80	0	7,765	0.00%
2022/03/17	2	88.80	3	89.20	89.20	-1	7,790	-0.01%
2022/03/16	2	85.40	5	85.52	84.20	-3	7,783	-0.04%
2022/03/10	4	85.63	0	0.00	85.10	4	7,787	0.05%
2022/03/09	1	82.30	1	82.70	82.40	0	7,773	0.00%
2022/03/04	0	0.00	1	88.60	88.60	-1	7,805	-0.01%
2022/03/03	1	92.70	1	90.80	90.80	0	7,817	0.00%
2022/03/01	3	92.50	1	90.70	90.70	2	7,954	0.03%
2022/02/17	2	95.80	5	95.44	93.70	-3	8,120	-0.04%
2022/02/16	10	95.42	2	93.70	92.60	8	8,159	0.10%
2022/02/10	0	0.00	3	95.03	96.00	-3	8,359	-0.04%
2022/02/09	6	96.13	3	95.77	96.80	3	8,350	0.04%
2022/02/08	0	0.00	1	92.50	92.50	-1	8,362	-0.01%
2022/02/07	5	94.08	2	91.50	91.60	3	8,479	0.04%
2022/01/24	1	95.00	1	94.80	94.80	0	8,341	0.00%
2022/01/21	0	0.00	2	101.00	96.00	-2	8,236	-0.02%
2022/01/20	2	104.00	2	104.00	103.00	0	8,112	0.00%
2022/01/19	1	103.50	0	0.00	101.00	1	7,938	0.01%
2022/01/18	1	102.00	0	0.00	103.00	1	7,862	0.01%
2022/01/17	13	105.31	16	105.13	104.00	-3	7,716	-0.04%
2022/01/14	51	108.77	64	109.81	102.50	-13	7,467	-0.17%
2022/01/13	35	107.67	47	109.41	109.50	-12	6,940	-0.17%
2022/01/12	45	111.62	10	111.05	113.00	35	6,492	0.54%
2022/01/11	10	111.25	28	108.34	103.00	-18	5,859	-0.31%
2022/01/10	20	107.88	40	109.35	110.50	-20	5,102	-0.39%
2022/01/07	1	100.00	6	100.17	100.50	-5	4,741	-0.11%
2022/01/06	49	106.39	3	104.33	105.00	46	4,560	1.01%
2022/01/05	2	105.75	4	104.25	99.20	-2	4,130	-0.05%
2022/01/04	20	104.50	22	105.14	107.00	-2	3,927	-0.05%
2022/01/03	4	107.75	7	108.57	107.00	-3	3,684	-0.08%
2021/12/30	2	104.50	6	106.83	108.00	-4	3,127	-0.13%
2021/12/29	4	93.10	6	92.37	98.20	-2	2,878	-0.07%
2021/12/28	18	91.07	9	88.47	89.30	9	2,542	0.35%
2021/12/27	3	84.97	4	83.70	85.70	-1	2,266	-0.04%
2021/12/23	0	0.00	2	82.40	82.60	-2	2,219	-0.09%
2021/12/15	2	80.00	2	79.75	79.50	0	2,373	0.00%
2021/12/14	0	0.00	2	80.50	79.10	-2	2,412	-0.08%
2021/12/13	8	82.85	1	82.30	82.00	7	2,391	0.29%
2021/12/10	7	80.47	6	81.12	82.80	1	2,362	0.04%
2021/12/03	1	80.50	0	0.00	80.00	1	2,315	0.04%
2021/12/02	0	0.00	2	79.10	79.30	-2	2,308	-0.09%
2021/11/30	3	80.93	1	79.60	80.80	2	2,308	0.09%
2021/11/29	2	79.60	0	0.00	78.90	2	2,288	0.09%
2021/11/24	0	0.00	2	82.50	85.60	-2	2,190	-0.09%
2021/11/17	0	0.00	1	81.40	80.90	-1	2,082	-0.05%
2021/11/16	2	82.40	3	84.00	82.00	-1	2,059	-0.05%
2021/11/15	2	86.40	7	83.76	85.00	-5	2,003	-0.25%
2021/11/12	3	80.83	2	82.60	80.60	1	1,901	0.05%
2021/11/11	17	83.76	13	83.48	81.00	4	1,866	0.21%
2021/11/10	14	80.51	10	83.10	80.50	4	1,775	0.23%
2021/11/05	0	0.00	3	75.43	76.80	-3	1,760	-0.17%
2021/11/03	3	74.20	2	72.20	73.40	1	1,519	0.07%
2021/11/01	2	71.65	0	0.00	72.50	2	1,442	0.14%
2021/10/28	0	0.00	2	69.40	68.70	-2	1,382	-0.14%
2021/10/26	2	68.70	0	0.00	68.70	2	1,363	0.15%
2021/10/06	0	0.00	1	64.20	64.00	-1	1,307	-0.08%
2021/09/27	2	73.40	2	73.00	72.70	0	1,199	0.00%
2021/09/23	1	71.60	0	0.00	71.80	1	1,087	0.09%
2021/09/03	3	69.20	6	68.15	69.30	-3	908	-0.33%
2021/09/02	1	66.90	0	0.00	67.40	1	881	0.11%
2021/09/01	2	68.80	0	0.00	67.80	2	850	0.24%
2021/08/31	0	0.00	1	68.00	68.70	-1	819	-0.12%
2021/08/30	7	69.04	6	69.82	68.70	1	802	0.12%
2021/08/27	5	69.10	5	67.20	67.40	0	737	0.00%
2021/08/16	4	65.70	4	64.40	63.50	0	583	0.00%
2021/08/11	9	66.17	19	66.29	66.80	-10	443	-2.26%
2021/08/10	10	64.67	0	0.00	63.20	10	327	3.06%
2021/05/25	0	0.00	1	60.40	60.50	-1	1,170	-0.09%
2021/05/10	1	65.30	0	0.00	65.10	1	1,139	0.09%
2021/04/16	0	0.00	10	72.56	71.70	-10	1,251	-0.80%
2021/04/15	3	72.70	3	73.20	73.10	0	1,242	0.00%
2021/04/14	10	73.05	0	0.00	73.70	10	1,236	0.81%
2021/04/07	0	0.00	4	74.18	76.30	-4	1,085	-0.37%
2021/04/06	10	69.80	13	71.40	71.60	-3	1,002	-0.30%
2021/03/29	0	0.00	3	68.60	68.40	-3	959	-0.31%
2021/03/23	0	0.00	3	68.13	66.80	-3	997	-0.30%
2021/03/22	1	66.90	1	67.00	67.00	0	996	0.00%
2021/03/19	0	0.00	2	67.50	66.30	-2	1,005	-0.20%
2021/03/18	0	0.00	5	66.20	66.20	-5	1,024	-0.49%
2021/03/17	1	67.20	2	66.20	66.40	-1	1,083	-0.09%
2021/03/16	3	66.80	0	0.00	66.10	3	1,159	0.26%
2021/03/12	1	66.40	2	65.65	65.90	-1	1,430	-0.07%
2021/03/11	3	64.00	2	65.20	66.00	1	1,516	0.07%
2021/02/18	0	0.00	6	63.30	63.40	-6	2,174	-0.28%
2021/02/03	0	0.00	4	61.43	61.00	-4	2,221	-0.18%
2021/01/29	0	0.00	4	62.80	61.10	-4	2,213	-0.18%
2021/01/22	0	0.00	2	64.30	64.50	-2	2,178	-0.09%
2021/01/21	8	63.88	4	64.53	64.60	4	2,172	0.18%
2021/01/20	0	0.00	6	64.90	63.40	-6	2,161	-0.28%
2021/01/19	2	66.90	0	0.00	66.00	2	2,139	0.09%
2021/01/15	3	69.03	5	66.62	65.80	-2	2,104	-0.10%
2021/01/13	2	66.30	0	0.00	66.10	2	2,012	0.10%
2021/01/11	10	66.50	1	66.70	66.70	9	1,986	0.45%
2021/01/07	5	64.50	2	64.70	64.50	3	1,954	0.15%
2021/01/05	11	66.35	1	65.80	65.50	10	1,933	0.52%
2020/12/31	0	0.00	1	63.70	63.40	-1	1,917	-0.05%
2020/12/29	1	62.20	0	0.00	62.00	1	1,923	0.05%
2020/12/25	1	62.00	1	62.00	61.80	0	1,958	0.00%
2020/12/24	1	62.30	0	0.00	63.20	1	1,941	0.05%
2020/12/22	1	61.20	1	62.50	61.20	0	1,934	0.00%
2020/12/21	2	62.55	1	63.30	62.80	1	1,926	0.05%
2020/12/18	0	0.00	1	63.40	62.10	-1	1,909	-0.05%
2020/12/17	1	63.10	3	63.40	62.90	-2	1,878	-0.11%
2020/12/16	3	65.00	0	0.00	65.00	3	1,855	0.16%
2020/12/15	1	63.20	0	0.00	63.40	1	1,841	0.05%
2020/12/11	8	66.11	3	65.50	65.50	5	1,806	0.28%
2020/12/10	1	67.30	0	0.00	68.50	1	1,755	0.06%
2020/12/09	6	73.63	69	72.50	73.50	-63	1,668	-3.78%
2020/12/08	40	75.98	5	74.84	74.80	35	1,566	2.23%
2020/12/07	21	72.61	2	70.55	71.90	19	1,386	1.37%
2020/12/04	9	71.53	9	71.98	72.10	0	1,277	0.00%
2020/12/03	29	69.28	6	69.53	69.00	23	1,107	2.08%
2020/11/25	1	61.10	0	0.00	61.40	1	677	0.15%
2020/11/12	0	0.00	16	59.40	59.90	-16	897	-1.78%
2020/11/05	2	57.70	0	0.00	57.40	2	954	0.21%
2020/10/28	2	57.65	0	0.00	57.00	2	1,132	0.18%
2020/10/22	12	60.12	0	0.00	59.00	12	1,269	0.95%
2020/10/21	3	59.47	1	59.40	59.90	2	1,343	0.15%
2020/10/20	0	0.00	2	60.25	59.30	-2	1,437	-0.14%
2020/10/16	3	60.00	3	59.60	58.10	0	1,678	0.00%
2020/10/15	0	0.00	1	59.40	60.00	-1	1,873	-0.05%
2020/10/07	1	59.60	1	60.30	59.50	0	2,249	0.00%
2020/10/06	1	59.60	1	59.90	59.50	0	2,242	0.00%
2020/10/05	1	60.40	2	60.30	60.80	-1	2,248	-0.04%
2020/09/25	0	0.00	1	53.30	53.60	-1	2,255	-0.04%
2020/09/24	0	0.00	1	55.00	55.20	-1	2,252	-0.04%
2020/09/14	0	0.00	11	55.75	57.20	-11	2,231	-0.49%
2020/09/02	0	0.00	3	59.77	59.50	-3	2,189	-0.14%
2020/08/27	7	63.36	32	63.21	62.00	-25	2,152	-1.16%
2020/08/26	0	0.00	3	60.07	60.70	-3	1,997	-0.15%
2020/08/21	0	0.00	1	52.80	54.70	-1	1,901	-0.05%
2020/08/20	0	0.00	61	51.15	51.90	-61	1,890	-3.23%
2020/08/19	0	0.00	35	54.58	54.50	-35	1,869	-1.87%
2020/08/17	34	56.74	0	0.00	56.90	34	1,850	1.84%
2020/08/10	30	61.30	0	0.00	61.30	30	1,773	1.69%
2020/08/06	2	62.80	1	61.70	61.60	1	1,746	0.06%
2020/08/05	0	0.00	35	63.50	63.80	-35	1,725	-2.03%
2020/08/04	0	0.00	26	62.02	62.40	-26	1,667	-1.56%
2020/07/31	40	58.38	0	0.00	58.30	40	1,606	2.49%
2020/07/29	20	58.12	0	0.00	59.40	20	1,578	1.27%
2020/07/28	4	61.98	24	61.50	57.60	-20	1,557	-1.28%
2020/07/27	0	0.00	3	62.00	61.10	-3	1,478	-0.20%
2020/07/24	5	61.58	5	59.64	59.00	0	1,399	0.00%
2020/07/23	24	64.39	3	63.30	63.50	21	1,304	1.61%
2020/07/22	50	67.72	28	67.68	63.50	22	1,211	1.82%
2020/07/21	84	65.09	65	65.17	68.40	19	1,052	1.81%
2020/07/20	67	64.08	24	63.90	63.80	43	839	5.12%
2020/07/15	1	50.30	2	50.10	50.00	-1	453	-0.22%
2020/07/10	3	54.30	3	50.30	50.80	0	454	0.00%
2020/06/16	0	0.00	10	47.67	47.75	-10	353	-2.83%
2020/06/11	2	48.75	0	0.00	49.05	2	373	0.54%
2020/06/08	2	50.00	0	0.00	49.80	2	412	0.49%
2020/06/05	6	50.50	0	0.00	50.50	6	407	1.47%
2020/05/07	0	0.00	2	47.70	47.70	-2	425	-0.47%
2020/05/05	2	46.55	0	0.00	46.40	2	434	0.46%
2020/04/07	1	41.45	1	41.00	41.65	0	507	0.00%
2020/03/17	0	0.00	1	40.00	38.70	-1	1,048	-0.10%
2020/03/10	0	0.00	1	49.70	50.80	-1	1,045	-0.10%
2020/03/02	0	0.00	1	52.70	52.40	-1	1,267	-0.08%
2020/01/08	0	0.00	10	61.50	61.00	-10	1,258	-0.79%
2020/01/07	1	62.00	0	0.00	62.00	1	1,255	0.08%
2020/01/03	9	64.83	0	0.00	64.30	9	1,253	0.72%
2019/12/31	2	65.30	0	0.00	65.20	2	1,294	0.15%
2019/12/27	0	0.00	12	67.70	66.70	-12	1,261	-0.95%
2019/12/25	1	65.50	0	0.00	65.60	1	1,220	0.08%
2019/12/24	4	64.50	0	0.00	64.80	4	1,212	0.33%
2019/12/19	4	67.30	0	0.00	66.60	4	1,175	0.34%
2019/12/18	6	68.95	4	69.80	68.30	2	1,157	0.17%
2019/12/17	4	68.40	0	0.00	68.70	4	1,121	0.36%
2019/12/16	0	0.00	23	68.57	68.40	-23	1,106	-2.08%
2019/12/13	6	67.27	8	66.45	67.90	-2	1,020	-0.20%
2019/12/12	29	67.49	5	67.26	67.90	24	887	2.71%
2019/12/11	0	0.00	5	62.52	62.40	-5	707	-0.71%
2019/12/10	2	61.60	0	0.00	60.50	2	686	0.29%
2019/12/06	0	0.00	1	60.70	61.20	-1	680	-0.15%
2019/12/05	4	61.75	0	0.00	60.70	4	675	0.59%
2019/11/29	1	62.30	0	0.00	61.80	1	623	0.16%
2019/11/28	1	63.00	5	62.80	63.40	-4	599	-0.67%
2019/11/27	5	61.34	10	59.27	62.00	-5	477	-1.05%
2019/11/26	10	57.00	0	0.00	56.40	10	411	2.43%
2019/10/31	0	0.00	20	55.85	55.00	-20	379	-5.27%
2019/08/14	0	0.00	1	62.20	61.80	-1	548	-0.18%
2019/08/12	1	62.00	0	0.00	62.30	1	553	0.18%
2019/07/30	0	0.00	7	70.34	67.80	-7	572	-1.22%
2019/07/29	7	68.60	0	0.00	71.20	7	499	1.40%
2019/07/11	0	0.00	1	63.90	64.00	-1	698	-0.14%
2019/07/09	0	0.00	1	68.00	65.60	-1	747	-0.13%
2019/07/08	1	66.30	0	0.00	67.40	1	765	0.13%
2019/07/04	1	65.60	1	65.80	65.40	0	791	0.00%
2019/07/02	1	64.30	0	0.00	64.00	1	873	0.11%
2019/04/18	0	0.00	5	77.04	74.40	-5	1,404	-0.36%
2019/04/17	5	77.34	0	0.00	77.60	5	1,364	0.37%
2019/04/09	0	0.00	10	74.76	71.50	-10	1,118	-0.89%
2019/04/08	8	74.81	3	72.40	75.00	5	1,062	0.47%
2019/04/03	5	72.76	5	72.20	73.00	0	1,021	0.00%
2019/04/02	6	71.52	1	73.00	73.00	5	982	0.51%
2019/03/28	1	67.90	1	66.90	68.50	0	894	0.00%
2019/03/20	0	0.00	3	70.50	71.00	-3	829	-0.36%
2019/03/19	0	0.00	2	71.30	70.00	-2	818	-0.24%
2019/03/18	5	71.06	0	0.00	70.90	5	794	0.63%
2019/03/13	0	0.00	5	69.54	68.20	-5	740	-0.67%
2019/03/12	5	67.80	0	0.00	69.20	5	726	0.69%
2019/02/21	0	0.00	7	71.57	69.50	-7	602	-1.16%
2019/02/20	7	70.96	0	0.00	71.50	7	542	1.29%
2019/01/28	0	0.00	5	62.20	63.00	-5	269	-1.85%
2019/01/25	5	56.04	0	0.00	57.30	5	214	2.33%
2018/12/06	0	0.00	2	56.50	55.80	-2	318	-0.63%
2018/11/29	2	57.25	0	0.00	56.70	2	401	0.50%
2018/11/09	0	0.00	1	54.00	53.70	-1	491	-0.20%
2018/11/08	1	57.00	0	0.00	55.50	1	494	0.20%
2018/08/01	0	0.00	1	86.80	84.00	-1	1,011	-0.10%
2018/07/31	1	85.60	0	0.00	86.00	1	987	0.10%
2018/07/30	0	0.00	3	83.90	83.20	-3	977	-0.31%
2018/07/24	3	86.10	0	0.00	82.90	3	979	0.31%
2018/07/20	6	90.48	6	93.02	95.50	0	900	0.00%
2018/07/19	0	0.00	10	92.00	89.30	-10	814	-1.23%
2018/07/16	1	85.80	1	85.40	86.00	0	747	0.00%
2018/06/27	5	73.96	15	71.17	68.90	-10	602	-1.66%
2018/06/25	10	70.50	0	0.00	69.80	10	542	1.84%
2018/04/13	0	0.00	2	66.50	66.00	-2	699	-0.29%
2018/03/31	2	68.00	0	0.00	67.90	2	791	0.25%
2018/03/16	1	75.20	1	74.00	74.00	0	1,017	0.00%
2018/02/06	0	0.00	2	75.40	75.20	-2	1,554	-0.13%
2018/01/23	11	87.55	0	0.00	88.00	11	1,581	0.70%
2018/01/19	0	0.00	1	89.90	88.70	-1	1,626	-0.06%
2018/01/18	20	87.46	1	89.60	89.20	19	1,608	1.18%