辛耘 (3583)-兆豐-高雄券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
341.0
漲跌
--
漲幅
0.00%
成交量
7,231張
產業
上市半導體類股
459人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	12	344.21	11	347.50	341.00	1	7,646	0.01%
2024/04/12	20	345.55	14	351.57	341.00	6	7,539	0.08%
2024/04/11	8	342.24	7	344.57	337.00	1	7,412	0.01%
2024/04/10	13.1	356.47	13	351.35	341.00	0.1	7,350	0.00%
2024/04/09	21	365.13	15	359.43	354.00	6	7,244	0.08%
2024/04/08	9	370.54	2.2	365.27	364.50	6.9	7,095	0.10%
2024/04/03	32.4	366.00	40.3	370.41	380.50	-7.9	6,932	-0.11%
2024/04/02	13.2	334.86	23	333.46	347.00	-9.9	6,559	-0.15%
2024/04/01	22.1	314.91	120.1	318.03	315.50	-98	6,367	-1.54%	大賣/
2024/03/29	15	303.37	9	304.44	302.00	6	6,182	0.10%
2024/03/28	23	315.00	23	313.28	309.00	0	6,076	0.00%
2024/03/27	35	307.53	41.1	302.72	317.50	-6.1	5,884	-0.10%
2024/03/26	42.1	297.66	39.3	297.38	291.50	2.8	5,624	0.05%
2024/03/25	115.3	299.48	13.2	295.16	298.50	102.1	5,383	1.90%	大買/鉅額交易
2024/03/22	8.2	286.39	10	287.50	287.00	-1.9	5,235	-0.04%
2024/03/21	8	282.75	8	285.19	283.00	0	5,149	0.00%
2024/03/20	23	280.78	12.1	282.68	277.50	10.9	5,097	0.21%
2024/03/19	22.1	289.67	135.4	290.50	290.00	-113.2	5,006	-2.26%	大賣/鉅額交易
2024/03/18	66.1	275.12	30	280.07	287.00	36.1	4,838	0.75%
2024/03/15	26	269.00	23	270.15	266.00	3	4,686	0.06%
2024/03/14	39.1	260.54	9	264.39	265.00	30.1	4,636	0.65%
2024/03/13	63	273.68	28	270.75	276.00	35	4,564	0.77%
2024/03/12	4.1	284.43	20	284.03	285.00	-16	4,482	-0.36%
2024/03/11	9.1	280.29	10.1	281.99	280.50	-1	4,413	-0.02%
2024/03/08	41	282.44	32	276.48	263.50	9	4,295	0.21%
2024/03/07	27.1	285.56	115.1	291.76	285.00	-88	4,173	-2.11%	大賣/
2024/03/06	3.1	283.76	94	287.99	288.00	-90.9	4,103	-2.22%
2024/03/05	20	273.08	18	274.44	275.00	2	4,037	0.05%
2024/03/04	19.1	274.08	18	272.81	268.00	1.1	3,969	0.03%
2024/03/01	44	268.05	2	267.00	268.00	42	3,909	1.07%
2024/02/29	11	267.64	0.1	264.50	267.00	11	3,965	0.28%
2024/02/27	64	286.71	35.3	272.34	266.50	28.7	3,944	0.73%
2024/02/26	98.4	285.28	49.1	286.33	293.50	49.3	3,840	1.28%
2024/02/23	56	273.11	13.7	271.27	278.50	42.3	3,611	1.17%
2024/02/22	21.3	247.79	15.1	249.06	253.50	6.2	3,588	0.17%
2024/02/21	13	236.58	17	238.68	239.50	-4	3,407	-0.12%
2024/02/20	21	244.71	19.1	242.32	242.00	2	3,351	0.06%
2024/02/19	10	245.20	11	246.64	242.50	-1	3,278	-0.03%
2024/02/16	10	248.10	12	248.25	247.50	-2	3,224	-0.06%
2024/02/15	25	235.56	28.1	235.99	243.50	-3.1	3,086	-0.10%
2024/02/05	9	217.17	9	219.00	221.50	0	2,926	0.00%
2024/02/02	4	219.13	1	219.50	219.50	3	2,911	0.10%
2024/01/31	2	220.50	3	220.83	215.50	-1	2,895	-0.03%
2024/01/30	3	219.50	3	220.67	220.00	0	2,862	0.00%
2024/01/29	1	210.50	1	213.00	218.50	0	2,858	0.00%
2024/01/26	3	212.50	3	210.50	210.50	0	2,845	0.00%
2024/01/25	16	220.75	16	218.00	216.00	0	2,840	0.00%
2024/01/24	7	222.57	4.2	220.21	219.00	2.8	2,811	0.10%
2024/01/23	5	218.10	4	219.75	220.00	1	2,763	0.04%
2024/01/22	5	219.90	7.2	220.75	221.00	-2.2	2,733	-0.08%
2024/01/19	9	218.00	7	217.57	212.50	2	2,655	0.08%
2024/01/18	1	209.44	0	0.00	209.50	1	2,583	0.04%
2024/01/17	2	217.50	0	0.00	214.50	2	2,582	0.08%
2024/01/16	0	0.00	1	219.00	217.00	-1	2,515	-0.04%
2024/01/12	0	0.00	3	209.67	210.50	-3	2,602	-0.12%
2024/01/10	4	209.63	3	212.00	206.00	1	2,612	0.04%
2024/01/05	0	0.00	2	199.50	199.50	-2	2,608	-0.08%
2023/12/29	1	214.00	0	0.00	214.00	1	2,702	0.04%
2023/12/28	0	0.00	5	211.50	213.00	-5	2,713	-0.18%
2023/12/27	5	209.50	0	0.00	211.00	5	2,773	0.18%
2023/12/25	0	0.00	1	207.00	207.50	-1	2,891	-0.03%
2023/12/22	1.2	206.75	0	0.00	206.50	1.2	2,902	0.04%
2023/12/21	1	207.50	2	209.00	207.50	-1	2,920	-0.03%
2023/12/20	0	0.00	1	215.50	213.50	-1	2,992	-0.03%
2023/12/19	12	216.88	10	215.90	217.50	2	3,003	0.07%
2023/12/18	10	215.00	10	214.50	214.50	0	3,006	0.00%
2023/12/13	6	216.08	5	212.50	213.00	1	3,079	0.03%
2023/12/12	2	212.00	0	0.00	211.00	2	3,062	0.07%
2023/12/11	0.1	213.25	0	0.00	211.50	0.1	3,072	0.00%
2023/12/08	2	218.75	0	0.00	219.50	2	3,053	0.07%
2023/12/07	2	224.48	1.2	216.75	217.00	0.8	3,055	0.03%
2023/12/05	0	0.00	3	220.00	215.50	-3	3,061	-0.10%
2023/12/04	0	0.00	6	227.25	223.50	-6	3,044	-0.20%
2023/12/01	15	230.90	13	229.58	229.50	2	3,049	0.06%
2023/11/30	1	221.50	7	223.21	221.00	-6	2,950	-0.20%
2023/11/28	4.2	218.29	3	220.67	216.50	1.2	2,947	0.04%
2023/11/27	2	224.50	2	226.50	219.50	0	2,961	0.00%
2023/11/24	2	218.00	1	213.00	218.00	1	2,920	0.03%
2023/11/22	11	215.68	6	213.83	215.00	5	2,873	0.17%
2023/11/21	1.2	201.98	4.3	203.01	207.00	-3.1	2,810	-0.11%
2023/11/20	1	193.00	0	0.00	193.50	1	2,842	0.04%
2023/11/15	3	193.83	1	192.00	190.50	2	3,217	0.06%
2023/11/14	1	193.00	1	191.00	193.50	0	3,382	0.00%
2023/11/10	1	184.50	6.1	187.47	184.50	-5.1	3,738	-0.14%
2023/11/09	6.2	189.03	0	0.00	189.00	6.2	3,917	0.16%
2023/11/08	0	0.00	0.1	193.50	192.00	-0.1	4,048	0.00%
2023/11/07	0.1	192.00	1.1	191.45	190.50	-1.1	4,200	-0.02%
2023/11/06	0	0.00	0.1	190.50	193.00	-0.1	4,392	0.00%
2023/11/03	2	188.25	1	188.50	188.00	1	4,648	0.02%
2023/11/02	0	0.00	0.1	187.50	186.50	-0.1	5,016	0.00%
2023/11/01	0	0.00	3	179.00	180.00	-3	5,369	-0.06%
2023/10/31	1.1	180.90	0.3	182.85	181.00	0.8	5,602	0.01%
2023/10/27	0	0.00	1	188.00	187.00	-1	6,157	-0.02%
2023/10/26	0.7	193.00	0	0.00	188.50	0.7	6,549	0.01%
2023/10/25	1.1	206.57	0	0.00	198.00	1.1	6,748	0.02%
2023/10/24	0	0.00	1.2	199.21	202.00	-1.2	6,929	-0.02%
2023/10/23	3.3	201.80	0	0.00	195.50	3.3	7,280	0.05%
2023/10/20	5	191.40	4	197.50	202.00	1	7,469	0.01%
2023/10/19	1	183.50	1.1	188.95	190.50	-0.1	7,470	0.00%
2023/10/18	1	182.00	1.1	185.45	182.50	-0.1	7,753	0.00%
2023/10/17	0	0.00	1	190.00	190.00	-1	7,915	-0.01%
2023/10/16	1	193.00	0	0.00	195.50	1	7,992	0.01%
2023/10/13	1	198.50	1	198.50	198.50	0	8,148	0.00%
2023/10/11	0	0.00	2	202.50	204.00	-2	8,692	-0.02%
2023/10/06	1	208.00	2	204.00	202.00	-1	8,782	-0.01%
2023/10/05	5	205.80	0	0.00	205.50	5	9,007	0.06%
2023/10/04	0	0.00	1	201.00	202.00	-1	9,120	-0.01%
2023/10/03	2.1	211.33	1	205.00	204.50	1.1	9,147	0.01%
2023/10/02	3	211.67	2	212.25	212.00	1	9,218	0.01%
2023/09/26	1	197.50	1	197.00	195.00	0	9,622	0.00%
2023/09/25	2	200.75	1	202.00	198.00	1	9,656	0.01%
2023/09/22	1	191.00	0	0.00	194.00	1	9,618	0.01%
2023/09/21	1	188.00	0	0.00	189.00	1	9,618	0.01%
2023/09/20	0	0.00	4	193.00	193.00	-4	9,653	-0.04%
2023/09/19	4	194.51	6	198.83	195.00	-2	9,684	-0.02%
2023/09/18	1	203.50	1	203.00	203.00	0	9,673	0.00%
2023/09/11	1	206.98	0	0.00	205.50	1	9,944	0.01%
2023/09/08	0	0.00	2.3	215.28	214.50	-2.3	10,148	-0.02%
2023/09/07	2	216.50	1.4	217.76	219.00	0.7	10,205	0.01%
2023/09/06	2	219.00	1.4	218.89	218.50	0.7	10,284	0.01%
2023/09/05	2	218.00	2	216.25	219.00	0	10,411	0.00%
2023/09/04	4	209.25	2	212.00	215.00	2	10,674	0.02%
2023/09/01	1.1	214.82	3	215.00	212.00	-1.9	10,688	-0.02%
2023/08/31	6	210.33	1.3	208.92	211.50	4.7	10,792	0.04%
2023/08/30	0	0.00	1	221.00	212.50	-1	10,813	-0.01%
2023/08/29	6	216.74	1	217.00	215.00	5	10,827	0.05%
2023/08/28	3	220.98	1	220.00	217.00	2	10,822	0.02%
2023/08/25	0	231.50	3.5	233.36	226.00	-3.5	10,788	-0.03%
2023/08/24	2	248.00	3	248.00	241.00	-1	10,820	-0.01%
2023/08/23	0	0.00	1	239.50	246.00	-1	10,699	-0.01%
2023/08/22	2	246.25	4	250.63	244.00	-2	10,687	-0.02%
2023/08/21	1	241.00	0	239.00	240.00	1	10,521	0.01%
2023/08/18	8	241.13	15	240.00	235.00	-7	10,439	-0.07%
2023/08/17	19.5	246.44	19	247.68	249.00	0.5	10,262	0.00%
2023/08/16	4	230.25	11	226.14	231.50	-7	9,976	-0.07%
2023/08/15	15	231.60	8	232.50	227.00	7	9,927	0.07%
2023/08/14	6	220.83	5	218.40	224.50	1	9,777	0.01%
2023/08/11	13.2	225.67	2	225.75	218.00	11.2	9,675	0.12%
2023/08/10	5	227.30	6.1	221.32	222.00	-1.1	9,512	-0.01%
2023/08/09	8.2	248.28	11.4	243.89	240.50	-3.2	9,313	-0.03%
2023/08/08	9.4	252.26	8	251.38	257.00	1.4	9,039	0.02%
2023/08/07	22	237.64	13.2	237.11	245.50	8.8	8,664	0.10%
2023/08/04	22	211.68	24	214.75	223.50	-2	8,306	-0.02%
2023/08/02	5.2	212.44	13.1	209.21	203.50	-7.9	8,054	-0.10%
2023/08/01	8.1	239.21	64	228.05	225.00	-55.9	7,809	-0.72%
2023/07/31	8	249.88	4	252.63	249.50	4	7,483	0.05%
2023/07/28	62	230.98	11	234.32	242.50	51	7,079	0.72%
2023/07/27	10	218.80	71	217.58	220.50	-61	6,850	-0.89%
2023/07/26	80.1	223.45	15.1	221.87	217.00	65	6,633	0.98%
2023/07/25	6.1	205.89	17.3	206.52	212.00	-11.2	6,254	-0.18%
2023/07/24	11	187.59	2	189.50	193.00	9	6,016	0.15%
2023/07/21	14.3	190.81	13	191.92	188.50	1.2	5,903	0.02%
2023/07/20	6	188.08	8	185.81	190.00	-2	5,607	-0.04%
2023/07/19	7	180.00	29	178.48	174.00	-22	5,419	-0.41%
2023/07/18	5	182.40	106	180.33	179.00	-101	5,341	-1.89%	大賣/鉅額交易
2023/07/17	30	192.25	6	190.25	186.50	24	5,159	0.47%
2023/07/14	109	176.42	8	175.25	180.50	101	4,804	2.10%	大買/鉅額交易
2023/07/13	8	168.75	10	168.60	164.50	-2	4,542	-0.04%
2023/07/12	13	168.65	7	171.43	164.00	6	4,406	0.14%
2023/07/11	1	169.50	5.5	166.14	166.00	-4.5	4,164	-0.11%
2023/07/10	2	161.75	3	161.00	162.00	-1	4,024	-0.02%
2023/07/07	2.1	164.51	92	160.09	160.00	-89.9	3,978	-2.26%
2023/07/06	93.5	164.42	4.5	165.28	162.00	89	3,860	2.31%
2023/07/05	14.5	163.23	12	160.83	160.50	2.5	3,705	0.07%
2023/07/04	8	164.44	8	167.13	169.50	0	3,546	0.00%
2023/07/03	2	154.25	0	0.00	154.50	2	3,309	0.06%
2023/06/30	1	151.00	0	0.00	154.00	1	3,254	0.03%
2023/06/28	2	150.50	2	147.25	146.00	0	3,183	0.00%
2023/06/27	1	151.00	1	151.00	152.50	0	3,115	0.00%
2023/06/26	0	0.00	111	155.23	155.00	-111	3,050	-3.64%	大賣/鉅額交易
2023/06/21	2	159.75	0	0.00	158.00	2	3,006	0.07%
2023/06/20	3	162.33	2	158.50	157.50	1	2,955	0.03%
2023/06/19	1	160.50	1	158.50	157.00	0	2,874	0.00%
2023/06/16	1	162.00	1	161.50	161.50	0	2,805	0.00%
2023/06/15	3	159.17	1	162.50	158.00	2	2,731	0.07%
2023/06/14	13	165.04	7	162.50	157.50	6	2,629	0.23%
2023/06/13	1	156.00	51	162.00	162.00	-50	2,380	-2.10%
2023/06/12	52	147.02	0	0.00	147.50	52	2,307	2.25%
2023/06/09	112	147.73	2	147.50	150.00	110	2,207	4.98%	大買/鉅額交易
2023/06/08	3	144.67	15	145.93	144.00	-12	2,013	-0.60%
2023/06/07	0	0.00	1	134.50	134.50	-1	1,737	-0.06%
2023/06/06	2	116.50	16.9	119.36	122.50	-14.9	1,667	-0.89%
2023/06/05	14	114.25	38	113.42	114.00	-24	1,473	-1.63%
2023/06/02	48	111.36	15	111.80	112.00	33	1,371	2.40%
2023/06/01	5	110.30	2	109.25	112.00	3	1,286	0.24%
2023/05/31	0	0.00	1	107.50	105.00	-1	1,214	-0.08%
2023/05/30	3	108.00	6	110.08	108.00	-3	1,155	-0.26%
2023/05/29	2	103.50	1	102.50	103.00	1	1,005	0.10%
2023/05/26	13	103.65	7	104.21	104.50	6	956	0.63%
2023/05/25	1	101.00	2	103.50	104.50	-1	877	-0.11%
2023/05/19	0	0.00	5	99.90	99.90	-5	794	-0.63%
2023/05/18	0	0.00	3	96.50	97.20	-3	723	-0.42%
2023/05/17	1	94.70	11	93.44	94.40	-10	682	-1.47%
2023/05/10	1	88.20	0	0.00	86.00	1	641	0.16%
2023/05/09	2	89.80	0	0.00	89.30	2	628	0.32%
2023/05/08	3	90.53	0	0.00	89.90	3	625	0.48%
2023/05/05	1	89.70	1	90.00	91.00	0	618	0.00%
2023/05/04	0	0.00	2	90.00	89.80	-2	619	-0.32%
2023/04/28	4	90.48	1	90.10	90.00	3	614	0.49%
2023/04/27	2	89.60	4	90.73	91.40	-2	603	-0.33%
2023/04/26	0	0.00	3	88.43	88.90	-3	581	-0.52%
2023/04/25	1	88.20	1	89.40	88.30	0	572	0.00%
2023/04/21	1	86.10	7	88.24	85.50	-6	551	-1.09%
2023/04/18	0	0.00	1	88.20	87.70	-1	520	-0.19%
2023/04/11	0	0.00	4	86.50	86.70	-4	495	-0.81%
2023/04/06	0	0.00	3	84.50	84.70	-3	462	-0.65%
2023/03/31	4	84.20	0	0.00	84.50	4	457	0.88%
2023/03/30	2	84.90	2	84.65	84.90	0	448	0.00%
2023/03/29	0	0.00	2	83.10	83.90	-2	427	-0.47%
2023/03/27	0	0.00	1	82.60	82.60	-1	412	-0.24%
2023/03/23	0	0.00	11	83.64	83.60	-11	404	-2.72%
2023/03/22	14	82.81	2	83.20	82.50	12	401	2.99%
2023/03/21	0	0.00	5	82.00	82.10	-5	392	-1.27%
2023/03/20	5	81.70	0	0.00	81.80	5	391	1.28%
2023/03/17	0	0.00	5	81.46	81.40	-5	393	-1.27%
2023/03/15	1	82.90	0	0.00	82.20	1	421	0.24%
2023/03/13	6	79.75	1	79.60	80.50	5	447	1.12%
2023/03/08	1	79.10	0	0.00	79.90	1	420	0.24%
2023/02/23	1	78.50	1	78.30	78.10	0	407	0.00%
2023/02/02	0	0.00	2	76.70	76.80	-2	486	-0.41%
2023/01/16	2	72.70	0	0.00	72.60	2	477	0.42%
2023/01/10	1	73.60	2	75.20	74.50	-1	472	-0.21%
2022/12/30	2	72.30	0	0.00	72.00	2	483	0.41%
2022/12/19	0	0.00	1	73.90	73.00	-1	526	-0.19%
2022/12/16	1	74.80	0	0.00	74.80	1	530	0.19%
2022/12/08	0	0.00	1	74.50	76.30	-1	561	-0.18%
2022/12/07	15	78.53	15	76.75	76.00	0	563	0.00%
2022/12/06	1	77.20	0	0.00	77.20	1	534	0.19%
2022/11/29	0	0.00	2	72.15	72.10	-2	496	-0.40%
2022/11/17	1	72.80	0	0.00	72.80	1	657	0.15%
2022/11/15	1	73.40	1	71.40	72.50	0	674	0.00%
2022/11/11	0	0.00	1	69.50	68.50	-1	877	-0.11%
2022/11/09	1	69.10	1	68.50	69.10	0	927	0.00%
2022/11/03	6	65.38	1	65.80	66.00	5	909	0.55%
2022/11/01	1	63.10	0	0.00	63.50	1	904	0.11%
2022/09/28	0	0.00	1	66.80	65.80	-1	988	-0.10%
2022/09/26	0	0.00	1	70.20	70.00	-1	982	-0.10%
2022/09/16	3	80.20	0	0.00	79.00	3	1,004	0.30%
2022/09/13	0	0.00	1	80.70	81.00	-1	997	-0.10%
2022/09/06	0	0.00	2	79.70	77.40	-2	1,094	-0.18%
2022/09/01	4	85.33	2	83.40	83.00	2	1,130	0.18%
2022/08/25	1	85.20	1	86.20	84.40	0	1,099	0.00%
2022/08/22	0	0.00	2	83.35	82.00	-2	1,145	-0.17%
2022/08/19	2	85.45	1	87.40	83.70	1	1,150	0.09%
2022/08/18	2	81.30	2	82.25	81.90	0	1,045	0.00%
2022/08/17	1	78.50	3	79.13	79.30	-2	955	-0.21%
2022/08/12	0	0.00	1	72.50	72.50	-1	901	-0.11%
2022/08/11	1	72.60	0	0.00	72.00	1	911	0.11%
2022/08/09	2	71.50	0	0.00	71.50	2	919	0.22%
2022/08/03	0	0.00	1	69.10	69.50	-1	948	-0.11%
2022/08/01	0	0.00	1	71.90	72.50	-1	953	-0.10%
2022/07/27	0	0.00	2	72.40	73.70	-2	961	-0.21%
2022/07/21	0	0.00	1	74.70	75.00	-1	978	-0.10%
2022/07/20	2	74.80	2	74.20	74.30	0	980	0.00%
2022/07/18	1	75.80	0	0.00	74.70	1	990	0.10%
2022/07/15	3	73.17	3	74.20	74.60	0	980	0.00%
2022/07/13	2	69.05	0	0.00	68.80	2	951	0.21%
2022/07/06	0	0.00	2	64.05	63.60	-2	967	-0.21%
2022/07/05	0	0.00	1	65.50	67.50	-1	981	-0.10%
2022/07/04	0	0.00	1	67.50	66.20	-1	1,001	-0.10%
2022/07/01	0	70.50	1	69.60	67.10	-1	1,024	-0.09%
2022/06/22	0	0.00	1	80.10	78.60	-1	1,087	-0.09%
2022/06/20	1	82.50	3	82.83	81.00	-2	1,254	-0.16%
2022/06/17	3	86.47	0	0.00	87.00	3	1,248	0.24%
2022/06/16	2	88.95	1	90.10	86.50	1	1,244	0.08%
2022/06/15	0	0.00	1	90.30	90.50	-1	1,196	-0.08%
2022/06/13	0	0.00	1	91.60	90.20	-1	1,236	-0.08%
2022/06/10	1	91.70	5	91.48	91.60	-4	1,225	-0.33%
2022/06/09	1	91.30	1	91.10	91.10	0	1,208	0.00%
2022/06/01	1	91.60	2	89.90	91.10	-1	1,248	-0.08%
2022/05/31	1	90.60	2	90.75	89.60	-1	1,231	-0.08%
2022/05/30	1	92.20	6	91.63	91.00	-5	1,224	-0.41%
2022/05/27	1	89.10	3	89.50	89.70	-2	1,168	-0.17%
2022/05/26	4	87.33	0	0.00	85.60	4	1,173	0.34%
2022/05/23	4	84.95	0	0.00	85.10	4	1,178	0.34%
2022/05/18	3	85.10	0	0.00	83.80	3	1,216	0.25%
2022/05/16	0	0.00	1	83.50	82.10	-1	1,385	-0.07%
2022/05/10	0	0.00	9	77.89	80.10	-9	1,477	-0.61%
2022/05/09	1	77.60	0	0.00	77.70	1	1,582	0.06%
2022/05/05	0	0.00	1	81.00	79.90	-1	1,729	-0.06%
2022/05/03	1	78.10	0	0.00	78.30	1	1,865	0.05%
2022/04/29	1	78.00	2	79.30	78.80	-1	1,984	-0.05%
2022/04/28	1	76.90	0	0.00	76.50	1	2,112	0.05%
2022/04/27	0	0.00	2	73.90	75.40	-2	2,285	-0.09%
2022/04/25	1	75.50	0	0.00	75.30	1	2,506	0.04%
2022/04/22	1	80.40	0	0.00	79.20	1	2,746	0.04%
2022/04/21	0	0.00	2	81.60	81.20	-2	3,267	-0.06%
2022/04/20	0	0.00	1	82.40	82.30	-1	3,709	-0.03%
2022/04/15	1	84.00	0	0.00	82.90	1	5,468	0.02%
2022/04/14	0	0.00	2	87.80	86.20	-2	5,644	-0.04%
2022/04/13	0	0.00	1	85.60	85.50	-1	6,074	-0.02%
2022/04/12	1	83.20	0	0.00	83.00	1	6,277	0.02%
2022/04/11	3	85.77	2	86.30	84.50	1	6,515	0.02%
2022/04/08	1	90.80	0	0.00	89.70	1	7,055	0.01%
2022/04/07	2	89.45	1	88.10	88.10	1	7,294	0.01%
2022/03/31	3	89.30	3	89.90	89.30	0	7,974	0.00%
2022/03/30	1	91.70	0	0.00	90.50	1	7,972	0.01%
2022/03/29	3	91.60	0	0.00	89.90	3	7,970	0.04%
2022/03/28	2	90.00	0	0.00	91.00	2	7,960	0.03%
2022/03/25	7	92.57	7	92.17	90.50	0	7,957	0.00%
2022/03/24	4	92.50	1	92.90	92.90	3	7,925	0.04%
2022/03/23	10	92.62	6	93.10	93.70	4	7,883	0.05%
2022/03/21	1	88.70	0	0.00	88.10	1	7,751	0.01%
2022/03/18	0	0.00	1	88.20	88.80	-1	7,765	-0.01%
2022/03/17	1	89.40	6	90.00	89.20	-5	7,790	-0.06%
2022/03/16	0	0.00	3	84.63	84.20	-3	7,783	-0.04%
2022/03/14	0	0.00	1	85.80	85.70	-1	7,784	-0.01%
2022/03/10	5	85.64	0	0.00	85.10	5	7,787	0.06%
2022/03/08	0.1	82.00	3	81.67	81.00	-2.9	7,795	-0.04%
2022/03/07	0	0.00	3	86.00	83.90	-3	7,784	-0.04%
2022/03/04	6	89.60	2	89.30	88.60	4	7,805	0.05%
2022/03/03	1	91.30	1	92.80	90.80	0	7,817	0.00%
2022/03/02	1	90.70	0	0.00	91.50	1	7,847	0.01%
2022/03/01	4	91.05	1	93.60	90.70	3	7,954	0.04%
2022/02/24	0	0.00	5	91.00	89.00	-5	8,039	-0.06%
2022/02/22	1	89.70	21	90.00	90.50	-20	8,045	-0.25%
2022/02/21	1	93.90	0	0.00	93.90	1	8,056	0.01%
2022/02/18	3	94.30	0	0.00	94.80	3	8,068	0.04%
2022/02/17	13	94.82	5	95.08	93.70	8	8,120	0.10%
2022/02/16	4	94.78	6	94.48	92.60	-2	8,159	-0.02%
2022/02/11	1	93.80	0	0.00	93.80	1	8,335	0.01%
2022/02/10	26	95.41	3	95.57	96.00	23	8,359	0.28%
2022/02/09	7	95.80	5	96.44	96.80	2	8,350	0.02%
2022/02/08	0	0.00	1	93.60	92.50	-1	8,362	-0.01%
2022/02/07	3	94.90	0	0.00	91.60	3	8,479	0.04%
2022/01/26	6	91.30	7	91.59	90.30	-1	8,403	-0.01%
2022/01/25	1	92.00	0	0.00	91.00	1	8,386	0.01%
2022/01/24	2	94.75	0	0.00	94.80	2	8,341	0.02%
2022/01/21	5	97.56	2	99.50	96.00	3	8,236	0.04%
2022/01/20	5	103.20	4	103.88	103.00	1	8,112	0.01%
2022/01/19	3	102.33	2	102.00	101.00	1	7,938	0.01%
2022/01/18	36	101.63	32	101.48	103.00	4	7,862	0.05%
2022/01/17	4	103.50	3	104.50	104.00	1	7,716	0.01%
2022/01/14	19	108.79	46.1	107.55	102.50	-27.1	7,467	-0.36%
2022/01/13	15	108.77	8.4	109.03	109.50	6.6	6,940	0.09%
2022/01/12	21.4	108.23	15	111.30	113.00	6.4	6,492	0.10%
2022/01/11	14	109.46	10	107.95	103.00	4	5,859	0.07%
2022/01/10	1	105.00	8	109.13	110.50	-7	5,102	-0.14%
2022/01/07	5	100.90	4	99.63	100.50	1	4,741	0.02%
2022/01/06	12	104.93	8	105.43	105.00	4	4,560	0.09%
2022/01/05	3	101.23	12	100.29	99.20	-9	4,130	-0.22%
2022/01/04	14	109.07	4.1	106.00	107.00	9.9	3,927	0.25%
2022/01/03	29	111.74	27	111.93	107.00	2	3,684	0.05%
2021/12/30	2	103.50	12.3	106.54	108.00	-10.3	3,127	-0.33%
2021/12/29	28	95.20	28	92.61	98.20	0	2,878	0.00%
2021/12/28	23	88.85	16	90.53	89.30	7	2,542	0.28%
2021/12/27	3	85.30	18	84.32	85.70	-15	2,266	-0.66%
2021/12/23	0	0.00	4	82.53	82.60	-4	2,219	-0.18%
2021/12/22	2.2	82.03	0	0.00	81.20	2.2	2,222	0.10%
2021/12/17	19.1	79.78	0	0.00	79.60	19.1	2,323	0.82%
2021/12/16	0	0.00	1	81.40	80.50	-1	2,363	-0.04%
2021/12/15	0	0.00	1	79.80	79.50	-1	2,373	-0.04%
2021/12/14	6	79.62	3	79.83	79.10	3	2,412	0.12%
2021/12/13	3	82.67	0	0.00	82.00	3	2,391	0.13%
2021/12/10	4.3	80.92	0	0.00	82.80	4.3	2,362	0.18%
2021/12/09	11	79.69	0	0.00	78.70	11	2,314	0.48%
2021/12/02	0	0.00	2	80.00	79.30	-2	2,308	-0.09%
2021/11/30	3	79.67	0	0.00	80.80	3	2,308	0.13%
2021/11/29	1	79.20	0	0.00	78.90	1	2,288	0.04%
2021/11/25	0	0.00	1	84.40	84.50	-1	2,251	-0.04%
2021/11/24	5	82.98	4	84.65	85.60	1	2,190	0.05%
2021/11/23	0	0.00	1	78.80	78.20	-1	2,131	-0.05%
2021/11/22	0	0.00	2	80.40	80.80	-2	2,125	-0.09%
2021/11/19	1	81.30	0	0.00	79.80	1	2,139	0.05%
2021/11/18	0	0.00	1	79.20	79.00	-1	2,114	-0.05%
2021/11/16	2	81.95	0	0.00	82.00	2	2,059	0.10%
2021/11/15	4	82.70	3	84.20	85.00	1	2,003	0.05%
2021/11/11	6	82.35	5	82.80	81.00	1	1,866	0.05%
2021/11/10	2	82.00	5	81.52	80.50	-3	1,775	-0.17%
2021/11/09	2	75.70	2	76.20	77.40	0	1,655	0.00%
2021/11/05	3.1	77.58	0	0.00	76.80	3.1	1,760	0.18%
2021/11/04	0	0.00	7.1	79.47	80.60	-7.1	1,679	-0.42%
2021/11/03	0	0.00	2	73.80	73.40	-2	1,519	-0.13%
2021/11/01	0	0.00	2	70.35	72.50	-2	1,442	-0.14%
2021/10/29	1	69.70	0	0.00	68.90	1	1,396	0.07%
2021/10/28	1	68.70	0	0.00	68.70	1	1,382	0.07%
2021/10/21	0	0.00	0	67.60	65.60	0	1,347	0.00%
2021/10/19	0	0.00	0	66.50	65.90	0	1,339	0.00%
2021/10/15	0	0.00	0.1	66.50	65.90	-0.1	1,343	0.00%
2021/10/07	0	0.00	0.1	66.13	66.70	-0.1	1,308	0.00%
2021/09/27	0	0.00	1.1	72.97	72.70	-1.1	1,199	-0.09%
2021/09/24	0	0.00	0.1	72.20	71.80	-0.1	1,142	-0.01%
2021/09/23	0	0.00	0.2	70.10	71.80	-0.2	1,087	-0.01%
2021/09/17	1	69.10	2.4	69.18	68.40	-1.4	1,028	-0.13%
2021/09/15	1	68.90	0.1	68.49	67.40	1	989	0.10%
2021/09/13	0	0.00	1.1	68.49	68.60	-1.1	965	-0.11%
2021/09/10	0	0.00	0.2	67.60	68.00	-0.2	960	-0.02%
2021/09/09	0.1	67.20	0.1	66.75	67.50	0	953	0.00%
2021/09/03	6	68.55	2.1	69.13	69.30	3.9	908	0.43%
2021/09/02	0	0.00	10	67.70	67.40	-10	881	-1.13%
2021/09/01	2	68.50	0	0.00	67.80	2	850	0.24%
2021/08/30	21	70.76	10.3	69.03	68.70	10.8	802	1.34%
2021/08/27	1	65.60	1.2	67.79	67.40	-0.2	737	-0.03%
2021/08/26	1	65.10	1	64.50	64.50	0	671	0.00%
2021/08/25	0	0.00	1.1	62.23	65.90	-1.1	658	-0.16%
2021/08/24	1	61.00	0	0.00	60.60	1	630	0.16%
2021/08/17	1	61.40	15	60.80	60.60	-14	601	-2.33%
2021/08/16	1	65.60	0	0.00	63.50	1	583	0.17%
2021/08/13	16	67.13	1	65.50	65.50	15	561	2.67%
2021/08/12	0	0.00	1.2	67.96	69.00	-1.2	522	-0.24%
2021/08/11	1	68.50	3.3	68.22	66.80	-2.3	443	-0.51%
2021/08/10	2	63.80	1	63.20	63.20	1	327	0.31%
2021/08/04	0	0.00	3	60.00	59.80	-3	333	-0.90%
2021/07/30	0	0.00	1	60.30	59.50	-1	375	-0.27%
2021/07/22	0.1	60.40	2	60.60	60.10	-2	449	-0.43%
2021/07/21	0.1	60.20	3	59.60	59.30	-3	454	-0.65%
2021/07/15	1	63.10	0	0.00	63.90	1	513	0.19%
2021/07/13	1	62.60	0	0.00	62.00	1	536	0.19%
2021/07/07	0	0.00	0.1	65.80	64.80	-0.1	675	-0.01%
2021/07/01	1	62.70	0	0.00	62.50	1	913	0.11%
2021/06/29	0	0.00	2	63.70	63.90	-2	976	-0.20%
2021/06/28	0.1	63.84	0	0.00	64.10	0.1	988	0.01%
2021/06/21	1	61.10	0	0.00	60.80	1	1,022	0.10%
2021/06/08	1	61.20	0	0.00	61.20	1	1,125	0.09%
2021/06/03	1	62.00	0	0.00	61.40	1	1,158	0.09%
2021/06/01	0	0.00	0.1	62.30	62.10	-0.1	1,156	0.00%
2021/05/31	0	0.00	1	61.40	61.20	-1	1,157	-0.09%
2021/05/24	1	58.70	0	0.00	58.70	1	1,171	0.09%
2021/05/13	2	56.75	1	56.90	57.90	1	1,177	0.08%
2021/05/03	1	71.00	0	0.00	67.80	1	1,120	0.09%
2021/04/27	0	0.00	1	71.50	71.50	-1	1,127	-0.09%
2021/04/22	0.1	71.60	0	0.00	69.50	0.1	1,215	0.00%
2021/04/20	0	0.00	1	72.10	72.20	-1	1,207	-0.08%
2021/04/19	0.1	71.20	0	0.00	70.70	0.1	1,216	0.00%
2021/04/16	0.2	72.35	0	0.00	71.70	0.2	1,251	0.02%
2021/04/15	2.1	72.67	1	73.10	73.10	1.1	1,242	0.09%
2021/04/14	8	72.33	4	72.50	73.70	4	1,236	0.32%
2021/04/13	0.1	72.90	1	74.00	71.30	-0.9	1,187	-0.08%
2021/04/12	1.1	72.33	0	0.00	72.30	1.1	1,194	0.09%
2021/04/09	0.3	73.76	8	74.11	71.80	-7.7	1,189	-0.65%
2021/04/08	6.2	74.96	2	76.00	74.00	4.2	1,162	0.36%
2021/04/07	2	73.30	0	0.00	76.30	2	1,085	0.18%
2021/04/06	3	71.00	3	71.97	71.60	0	1,002	0.00%
2021/04/01	0	0.00	3	68.70	68.40	-3	960	-0.31%
2021/03/31	0	0.00	2	68.55	68.20	-2	967	-0.21%
2021/03/29	5	68.68	2	69.00	68.40	3	959	0.31%
2021/03/26	1	68.10	0	0.00	67.80	1	952	0.10%
2021/03/25	5	67.78	3	67.57	67.00	2	957	0.21%
2021/03/24	0	0.00	1	66.80	66.80	-1	976	-0.10%
2021/03/22	0	0.00	6	67.08	67.00	-6	996	-0.60%
2021/03/18	0	0.00	1	66.20	66.20	-1	1,024	-0.10%
2021/03/17	0	0.00	1	66.00	66.40	-1	1,083	-0.09%
2021/03/16	1	66.30	0	0.00	66.10	1	1,159	0.09%
2021/03/11	2	63.80	2	64.30	66.00	0	1,516	0.00%
2021/02/01	0	0.00	1	60.00	60.20	-1	2,221	-0.05%
2021/01/26	0	0.00	3	64.77	63.90	-3	2,196	-0.14%
2021/01/25	2	65.70	0	0.00	65.30	2	2,187	0.09%
2021/01/19	1	66.40	2	66.50	66.00	-1	2,139	-0.05%
2021/01/15	3	67.50	0	0.00	65.80	3	2,104	0.14%
2021/01/14	1	67.00	0	0.00	66.80	1	2,030	0.05%
2021/01/12	2	66.20	7	66.60	64.80	-5	2,005	-0.25%
2021/01/11	13	66.77	9	66.52	66.70	4	1,986	0.20%
2021/01/08	0	0.00	1	64.70	64.20	-1	1,954	-0.05%
2021/01/06	5	66.38	0	0.00	63.80	5	1,943	0.26%
2021/01/05	4	65.95	2	66.15	65.50	2	1,933	0.10%
2020/12/31	0	0.00	2	63.40	63.40	-2	1,917	-0.10%
2020/12/30	1	64.00	2	62.40	64.00	-1	1,917	-0.05%
2020/12/29	1	62.10	1	62.50	62.00	0	1,923	0.00%
2020/12/28	3	61.80	0	0.00	61.60	3	1,974	0.15%
2020/12/25	1	62.10	0	0.00	61.80	1	1,958	0.05%
2020/12/24	7	62.99	9	62.70	63.20	-2	1,941	-0.10%
2020/12/23	0	0.00	1	62.50	62.50	-1	1,933	-0.05%
2020/12/22	1	62.80	2	62.55	61.20	-1	1,934	-0.05%
2020/12/21	3	63.23	14	61.93	62.80	-11	1,926	-0.57%
2020/12/18	3	62.60	2	64.45	62.10	1	1,909	0.05%
2020/12/17	2	63.00	20	63.25	62.90	-18	1,878	-0.96%
2020/12/16	1	65.00	0	0.00	65.00	1	1,855	0.05%
2020/12/14	1	66.00	1	66.60	65.40	0	1,819	0.00%
2020/12/11	2	67.10	2	65.55	65.50	0	1,806	0.00%
2020/12/10	5	71.70	0	0.00	68.50	5	1,755	0.28%
2020/12/09	2	73.25	1	75.30	73.50	1	1,668	0.06%
2020/12/08	30	74.74	3	75.37	74.80	27	1,566	1.72%
2020/12/07	4	71.10	6	72.68	71.90	-2	1,386	-0.14%
2020/12/04	34	72.08	32	72.33	72.10	2	1,277	0.16%
2020/12/03	3	65.70	3	69.53	69.00	0	1,107	0.00%
2020/12/02	13	66.80	36	65.93	68.00	-23	870	-2.64%
2020/12/01	2	61.10	0	0.00	61.90	2	694	0.29%
2020/11/30	0	0.00	33	63.11	62.00	-33	691	-4.78%
2020/11/26	0	0.00	2	61.60	60.80	-2	667	-0.30%
2020/11/25	0	0.00	4	60.98	61.40	-4	677	-0.59%
2020/11/24	2	61.20	0	0.00	60.40	2	699	0.29%
2020/11/23	20	60.57	20	61.80	60.60	0	844	0.00%
2020/11/19	25	60.36	0	0.00	60.60	25	910	2.75%
2020/11/18	0	0.00	1	61.20	61.20	-1	913	-0.11%
2020/11/17	20	59.65	0	0.00	59.80	20	912	2.19%
2020/11/16	3	60.93	11	61.45	60.50	-8	925	-0.86%
2020/11/10	2	58.50	0	0.00	58.40	2	891	0.22%
2020/10/30	1	56.90	0	0.00	56.00	1	1,071	0.09%
2020/10/29	1	56.60	0	0.00	56.60	1	1,124	0.09%
2020/10/28	1	58.00	0	0.00	57.00	1	1,132	0.09%
2020/10/23	2	59.30	0	0.00	59.20	2	1,183	0.17%
2020/10/21	1	59.30	0	0.00	59.90	1	1,343	0.07%
2020/10/20	1	59.80	1	60.70	59.30	0	1,437	0.00%
2020/10/15	1	59.50	0	0.00	60.00	1	1,873	0.05%
2020/10/13	3	58.73	0	0.00	58.80	3	2,274	0.13%
2020/10/12	0	0.00	1	60.90	61.00	-1	2,270	-0.04%
2020/10/08	0	0.00	2	59.60	59.20	-2	2,256	-0.09%
2020/10/07	5	60.04	4	59.90	59.50	1	2,249	0.04%
2020/10/06	4	60.48	3	59.70	59.50	1	2,242	0.04%
2020/10/05	0	0.00	3	60.33	60.80	-3	2,248	-0.13%
2020/09/25	1	54.10	0	0.00	53.60	1	2,255	0.04%
2020/09/23	4	56.80	0	0.00	56.80	4	2,250	0.18%
2020/09/21	0	0.00	5	59.20	58.80	-5	2,248	-0.22%
2020/09/18	1	58.40	0	0.00	58.20	1	2,248	0.04%
2020/09/16	1	58.90	0	0.00	58.00	1	2,248	0.04%
2020/09/15	0	0.00	4	58.48	58.80	-4	2,244	-0.18%
2020/09/11	1	55.60	3	56.13	55.40	-2	2,227	-0.09%
2020/09/10	3	56.80	0	0.00	56.00	3	2,223	0.13%
2020/09/09	0	0.00	8	57.00	57.40	-8	2,213	-0.36%
2020/09/08	9	56.46	0	0.00	56.40	9	2,210	0.41%
2020/09/07	3	57.60	0	0.00	57.10	3	2,205	0.14%
2020/09/04	1	57.40	1	58.30	58.30	0	2,201	0.00%
2020/09/03	0	0.00	1	59.20	58.90	-1	2,196	-0.05%
2020/09/02	1	60.80	0	0.00	59.50	1	2,189	0.05%
2020/08/31	0	0.00	1	60.90	59.80	-1	2,199	-0.05%
2020/08/28	2	60.30	9	60.43	60.50	-7	2,182	-0.32%
2020/08/27	7	63.21	3	62.67	62.00	4	2,152	0.19%
2020/08/26	3	59.33	127	59.18	60.70	-124	1,997	-6.21%	大賣/鉅額交易
2020/08/20	25	53.06	1	51.80	51.90	24	1,890	1.27%
2020/08/19	52	54.96	0	0.00	54.50	52	1,869	2.78%
2020/08/14	5	56.00	0	0.00	56.30	5	1,844	0.27%
2020/08/13	31	55.96	0	0.00	55.80	31	1,839	1.69%
2020/08/12	33	56.43	14	56.46	56.10	19	1,828	1.04%
2020/08/11	3	58.47	3	58.93	59.00	0	1,805	0.00%
2020/08/10	2	61.40	1	60.90	61.30	1	1,773	0.06%
2020/08/06	1	63.90	5	62.52	61.60	-4	1,746	-0.23%
2020/08/05	6	63.78	1	63.40	63.80	5	1,725	0.29%
2020/07/30	0	0.00	7	58.80	58.80	-7	1,596	-0.44%
2020/07/29	0	0.00	7	58.70	59.40	-7	1,578	-0.44%
2020/07/28	11	61.12	2	59.35	57.60	9	1,557	0.58%
2020/07/27	3	61.93	0	0.00	61.10	3	1,478	0.20%
2020/07/24	1	61.30	9	61.86	59.00	-8	1,399	-0.57%
2020/07/23	9	63.83	3	64.30	63.50	6	1,304	0.46%
2020/07/22	13	67.31	13	68.18	63.50	0	1,211	0.00%
2020/07/21	68	64.56	59	63.49	68.40	9	1,052	0.86%
2020/07/20	4	65.10	3	63.90	63.80	1	839	0.12%
2020/07/17	6	59.67	9	60.07	60.40	-3	600	-0.50%
2020/07/13	0	0.00	1	51.10	50.70	-1	456	-0.22%
2020/07/10	2	52.10	0	0.00	50.80	2	454	0.44%
2020/07/09	1	53.00	2	53.30	53.70	-1	420	-0.24%
2020/07/07	0	0.00	2	48.30	48.00	-2	357	-0.56%
2020/07/06	1	48.45	1	48.25	48.45	0	356	0.00%
2020/07/01	1	47.50	0	0.00	47.65	1	356	0.28%
2020/06/23	0	0.00	10	48.25	47.90	-10	354	-2.82%
2020/06/19	10	48.20	0	0.00	48.30	10	344	2.90%
2020/06/16	1	47.60	0	0.00	47.75	1	353	0.28%
2020/06/05	1	49.45	2	50.30	50.50	-1	407	-0.25%
2020/05/29	1	46.25	0	0.00	46.35	1	407	0.25%
2020/05/27	0	0.00	1	47.50	47.20	-1	409	-0.24%
2020/05/26	0	0.00	1	46.80	46.85	-1	417	-0.24%
2020/04/30	0	0.00	1	47.20	47.40	-1	435	-0.23%
2020/04/27	1	46.80	0	0.00	47.00	1	474	0.21%
2020/04/23	2	46.58	0	0.00	46.30	2	484	0.41%
2020/04/21	2	45.80	7	45.91	45.50	-5	488	-1.02%
2020/04/20	2	49.90	6	50.08	49.00	-4	478	-0.84%
2020/04/17	10	48.40	1	48.40	48.40	9	454	1.98%
2020/04/09	1	43.00	0	0.00	43.30	1	493	0.20%
2020/03/20	0	0.00	2	35.93	36.25	-2	678	-0.29%
2020/03/19	0	0.00	1	34.40	34.10	-1	757	-0.13%
2020/03/16	2	43.50	0	0.00	40.30	2	1,064	0.19%
2020/03/12	0	0.00	2	46.70	45.00	-2	1,049	-0.19%
2020/03/09	0	0.00	4	51.05	50.60	-4	1,037	-0.39%
2020/02/19	0	0.00	2	56.80	56.80	-2	1,263	-0.16%
2020/02/05	2	55.70	0	0.00	55.30	2	1,302	0.15%
2020/02/03	4	52.75	0	0.00	54.30	4	1,297	0.31%
2020/01/31	1	55.00	0	0.00	55.50	1	1,285	0.08%
2020/01/17	1	64.50	1	63.30	63.60	0	1,251	0.00%
2020/01/14	0	0.00	3	63.30	63.20	-3	1,254	-0.24%
2020/01/10	2	61.50	1	61.40	61.20	1	1,258	0.08%
2020/01/09	1	61.50	0	0.00	61.50	1	1,259	0.08%
2020/01/03	2	65.30	0	0.00	64.30	2	1,253	0.16%
2019/12/30	8	66.51	3	64.90	64.90	5	1,287	0.39%
2019/12/27	2	67.55	2	67.50	66.70	0	1,261	0.00%
2019/12/25	1	65.70	0	0.00	65.60	1	1,220	0.08%
2019/12/24	0	0.00	1	65.60	64.80	-1	1,212	-0.08%
2019/12/19	0	0.00	1	67.10	66.60	-1	1,175	-0.09%
2019/12/17	1	68.40	2	68.30	68.70	-1	1,121	-0.09%
2019/12/16	1	68.40	30	69.46	68.40	-29	1,106	-2.62%
2019/12/13	37	66.88	3	65.20	67.90	34	1,020	3.33%
2019/12/12	5	67.76	8	65.58	67.90	-3	887	-0.34%
2019/12/11	0	0.00	5	62.18	62.40	-5	707	-0.71%
2019/12/10	1	61.80	0	0.00	60.50	1	686	0.15%
2019/12/04	0	0.00	1	60.80	60.70	-1	657	-0.15%
2019/12/02	0	0.00	1	62.90	61.70	-1	649	-0.15%
2019/11/29	0	0.00	2	62.60	61.80	-2	623	-0.32%
2019/11/28	2	63.50	12	63.92	63.40	-10	599	-1.67%
2019/11/27	13	61.54	4	60.88	62.00	9	477	1.89%
2019/11/20	1	53.60	0	0.00	53.60	1	392	0.26%
2019/11/19	3	55.07	0	0.00	54.80	3	390	0.77%
2019/11/12	2	52.10	0	0.00	52.60	2	382	0.52%
2019/11/05	0	0.00	1	56.70	56.10	-1	348	-0.29%
2019/10/23	1	55.20	0	0.00	56.80	1	538	0.19%
2019/10/09	2	54.55	0	0.00	54.70	2	513	0.39%
2019/10/08	4	55.60	2	55.70	55.70	2	504	0.40%
2019/10/07	2	55.95	0	0.00	55.10	2	498	0.40%
2019/09/25	3	61.83	0	0.00	61.60	3	494	0.61%
2019/09/23	1	62.00	0	0.00	62.60	1	498	0.20%
2019/09/18	0	0.00	1	61.30	61.90	-1	498	-0.20%
2019/08/20	3	62.30	0	0.00	62.20	3	547	0.55%
2019/08/14	0	0.00	2	61.90	61.80	-2	548	-0.36%
2019/08/12	2	62.00	0	0.00	62.30	2	553	0.36%
2019/08/08	0	0.00	2	62.10	61.70	-2	557	-0.36%
2019/08/05	0	0.00	12	61.64	61.10	-12	588	-2.04%
2019/07/31	1	67.80	0	0.00	67.50	1	572	0.17%
2019/07/30	4	70.13	0	0.00	67.80	4	572	0.70%
2019/07/29	1.8	71.03	0	0.00	71.20	1.8	499	0.35%
2019/07/22	0	0.00	1	65.10	65.40	-1	463	-0.22%
2019/07/18	2	64.30	1	63.70	63.70	1	471	0.21%
2019/07/17	0.1	64.90	0	0.00	64.90	0.1	488	0.02%
2019/07/11	1	63.90	0	0.00	64.00	1	698	0.14%
2019/07/08	1	67.00	0	0.00	67.40	1	765	0.13%
2019/07/04	3	65.07	4	65.10	65.40	-1	791	-0.13%
2019/07/03	2	63.75	1	63.80	63.90	1	835	0.12%
2019/07/02	4	64.08	2	64.40	64.00	2	873	0.23%
2019/07/01	1	64.30	0	0.00	64.40	1	907	0.11%
2019/06/25	1	63.20	0	0.00	62.60	1	1,000	0.10%
2019/06/20	2	62.00	0.2	63.70	63.40	1.8	1,020	0.18%
2019/06/19	0.2	62.10	0	0.00	62.40	0.2	1,028	0.02%
2019/06/14	1	62.80	1	62.70	62.70	0	1,058	0.00%
2019/06/13	2	63.80	0	0.00	63.90	2	1,079	0.19%
2019/05/13	4	61.10	4	61.45	61.20	0	1,407	0.00%
2019/05/09	1	68.20	1	67.60	67.70	0	1,428	0.00%
2019/05/08	3	68.77	3	68.83	68.50	0	1,461	0.00%
2019/05/07	1	69.70	2	70.20	69.90	-1	1,510	-0.07%
2019/05/03	2	69.85	7	70.00	69.90	-5	1,524	-0.33%
2019/04/22	0	0.00	5	76.20	76.20	-5	1,438	-0.35%
2019/04/18	5	75.46	0	0.00	74.40	5	1,404	0.36%
2019/04/17	6	76.28	11	76.36	77.60	-5	1,364	-0.37%
2019/04/16	10	72.95	0.3	73.70	73.50	9.7	1,258	0.77%
2019/04/15	0.3	72.20	0	0.00	72.60	0.3	1,233	0.02%
2019/04/11	3	72.23	3	72.37	71.80	0	1,165	0.00%
2019/04/09	0	0.00	0.3	71.50	71.50	-0.3	1,118	-0.03%
2019/04/08	0.1	74.60	0	0.00	75.00	0.1	1,062	0.01%
2019/03/25	0	0.00	1	68.40	69.50	-1	865	-0.12%
2019/03/20	0	0.00	1	70.50	71.00	-1	829	-0.12%
2019/03/19	1	71.20	0	0.00	70.00	1	818	0.12%
2019/03/18	1	70.20	1	70.30	70.90	0	794	0.00%
2019/03/12	1	68.20	1	68.90	69.20	0	726	0.00%
2019/03/07	1	67.70	0	0.00	67.00	1	685	0.15%
2019/03/05	1	67.70	0	0.00	67.60	1	659	0.15%
2019/02/27	0	0.00	1	68.50	68.60	-1	645	-0.16%
2019/02/20	0.2	71.10	2	69.55	71.50	-1.8	542	-0.32%
2019/02/15	2	68.60	0	0.00	68.60	2	466	0.43%
2019/02/12	0	0.00	0.5	71.30	71.80	-0.5	389	-0.14%
2019/02/11	1.5	68.72	1.6	70.68	71.40	0	374	-0.01%
2019/01/30	0.6	66.60	1.6	65.84	66.90	-1	337	-0.30%
2019/01/29	2.6	64.58	8.6	63.51	66.00	-6	309	-1.93%
2019/01/28	6.6	62.38	6	62.70	63.00	0.6	269	0.20%
2019/01/25	5	56.98	6	57.12	57.30	-1	214	-0.47%
2019/01/24	1	52.40	0	0.00	52.10	1	186	0.53%
2019/01/18	1	51.60	0	0.00	51.60	1	196	0.51%
2019/01/16	1	50.90	0	0.00	50.80	1	199	0.50%
2019/01/08	2	48.75	0	0.00	51.40	2	197	1.01%
2018/12/26	0	0.00	1	50.80	50.20	-1	250	-0.40%
2018/12/22	1	49.85	0	0.00	49.95	1	251	0.40%
2018/12/17	1	53.20	0	0.00	53.20	1	255	0.39%
2018/12/03	1	59.20	2	59.05	60.30	-1	388	-0.26%
2018/11/27	1	55.50	0	0.00	55.60	1	409	0.24%
2018/10/22	5	54.50	0	0.00	56.50	5	680	0.73%
2018/10/18	7	54.60	7	55.06	55.10	0	703	0.00%
2018/09/14	0	0.00	2	60.50	62.50	-2	1,223	-0.16%
2018/09/13	1	59.00	0	0.00	59.30	1	1,226	0.08%
2018/09/12	2	59.50	1	59.10	59.00	1	1,215	0.08%
2018/09/03	0	0.00	1	82.00	80.40	-1	1,125	-0.09%
2018/08/31	1	82.30	0	0.00	82.30	1	1,122	0.09%
2018/08/29	0	0.00	1	79.20	79.00	-1	1,116	-0.09%
2018/08/28	0	0.00	1	78.30	79.20	-1	1,123	-0.09%
2018/08/23	1	77.00	0	0.00	77.00	1	1,124	0.09%
2018/08/22	1	81.60	0	0.00	80.60	1	1,115	0.09%
2018/08/21	0	0.00	1	78.60	77.90	-1	1,098	-0.09%
2018/08/17	1	77.00	0	0.00	75.70	1	1,090	0.09%
2018/08/14	1	75.50	1	77.40	77.40	0	1,091	0.00%
2018/08/13	1	75.00	0	0.00	75.60	1	1,085	0.09%
2018/08/08	1	80.40	1	81.50	79.80	0	1,069	0.00%
2018/07/23	4	90.60	3	87.73	87.10	1	950	0.11%
2018/07/20	0	0.00	4.2	95.19	95.50	-4.2	900	-0.46%
2018/07/19	1.2	91.72	3	89.30	89.30	-1.8	814	-0.22%
2018/07/18	0	0.00	1	86.60	84.70	-1	754	-0.13%
2018/07/17	0.4	86.80	0	0.00	86.00	0.4	749	0.05%
2018/07/16	0.6	85.60	5	86.88	86.00	-4.4	747	-0.58%
2018/07/13	0	0.00	3	84.97	84.00	-3	753	-0.40%
2018/07/12	6	82.75	6	83.03	81.80	0	733	0.00%
2018/07/10	0	0.00	3	78.00	78.00	-3	699	-0.43%
2018/07/09	1	75.30	1	76.90	77.40	0	696	0.00%
2018/07/05	1	72.60	1	72.20	72.00	0	680	0.00%
2018/07/03	0	0.00	0.6	74.40	74.50	-0.6	676	-0.08%
2018/07/02	0.6	76.30	4	77.10	76.70	-3.4	669	-0.51%
2018/06/26	0	0.00	0.4	72.20	72.50	-0.4	565	-0.07%
2018/06/25	0.4	69.40	1	70.40	69.80	-0.6	542	-0.11%
2018/05/10	1	60.30	1	60.40	60.20	0	573	0.00%
2018/05/03	0	0.00	1	60.20	61.40	-1	555	-0.18%
2018/04/23	0	0.00	1	59.30	58.80	-1	670	-0.15%
2018/04/20	1	59.70	1	60.70	59.80	0	680	0.00%
2018/04/19	1	59.60	0	0.00	59.20	1	679	0.15%
2018/03/30	0	0.00	1	65.70	65.40	-1	793	-0.13%
2018/03/29	1	64.70	0	0.00	64.20	1	811	0.12%
2018/03/23	2	68.00	0	0.00	67.10	2	852	0.23%
2018/03/20	1	72.80	0	0.00	72.20	1	886	0.11%
2018/03/15	1	74.00	0	0.00	74.20	1	1,047	0.10%
2018/03/13	1	72.20	0	0.00	72.50	1	1,200	0.08%
2018/03/07	1	74.20	0	0.00	74.00	1	1,334	0.07%
2018/03/02	1	75.20	0	0.00	74.70	1	1,418	0.07%
2018/02/23	1	79.80	1	81.00	76.10	0	1,585	0.00%
2018/02/22	0	0.00	1	76.70	78.80	-1	1,567	-0.06%
2018/02/12	2	72.45	2	71.10	71.00	0	1,563	0.00%
2018/02/08	0	0.00	1	75.60	75.70	-1	1,560	-0.06%
2018/02/07	3	76.00	1	74.90	74.50	2	1,555	0.13%
2018/02/06	4	75.50	0	0.00	75.20	4	1,554	0.26%
2018/02/05	1	80.00	5	80.00	80.90	-4	1,550	-0.26%
2018/01/31	6	84.50	0	0.00	85.30	6	1,568	0.38%
2018/01/30	1	83.10	0	0.00	82.60	1	1,573	0.06%
2018/01/29	1	83.20	0	0.00	83.50	1	1,571	0.06%
2018/01/22	0	0.00	1	86.00	87.10	-1	1,623	-0.06%
2018/01/18	0	0.00	1.2	88.24	89.20	-1.2	1,608	-0.08%
2018/01/17	2.2	86.53	1	86.80	86.80	1.2	1,595	0.08%
2018/01/11	2	83.10	2	81.20	81.40	0	1,803	0.00%
2018/01/10	0	0.00	1	86.00	85.00	-1	1,814	-0.06%
2018/01/09	0	0.00	0.3	86.40	86.90	-0.3	1,846	-0.02%
2018/01/08	10.3	87.07	10	87.45	86.60	0.3	1,853	0.02%
2018/01/03	7	83.60	6	84.15	82.30	1	1,972	0.05%