台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    302.0
  • 漲跌
    ▼7.0
  • 漲幅
    -2.27%
  • 成交量
    6,894
  • 產業
    上市 半導體類股
  • 451人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
辛耘 (3583)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2873.1315.1081.8315.05309.00-8.76,076-0.14%
2024/03/2754.2306.6362.1306.74317.50-7.95,884-0.13%
2024/03/2689.2296.5781.5298.18291.507.85,6240.14%
2024/03/2545.7294.5855.2296.74298.50-9.65,383-0.18%
2024/03/2212.5287.1717.9286.85287.00-5.45,235-0.10%
2024/03/215282.408.1284.31283.00-3.15,149-0.06%
2024/03/2031.2282.0924282.21277.507.15,0970.14%
2024/03/1936.6291.1034.1290.65290.002.55,0060.05%
2024/03/1866.3276.6477.6282.37287.00-11.34,838-0.23%
2024/03/1526.5268.5423.3267.03266.003.14,6860.07%
2024/03/1424.5262.8044.2269.44265.00-19.84,636-0.43%
2024/03/1335.4275.8214.2275.26276.0021.24,5640.46%
2024/03/1214.4282.6213285.12285.001.44,4820.03%
2024/03/1123.1279.6833.9281.95280.50-10.84,413-0.24%
2024/03/0868.5276.4047280.82263.5021.54,2950.50%
2024/03/0763.5284.0062.3288.63285.001.34,1730.03%
2024/03/0669284.3784.7285.15288.00-15.74,103-0.38%
2024/03/0522.1273.2730.8274.28275.00-8.74,037-0.22%
2024/03/0434.3275.0821.6275.31268.0012.73,9690.32%
2024/03/0118.7267.1015.2268.02268.003.53,9090.09%
2024/02/2925.8264.8727.5265.19267.00-1.83,965-0.04%
2024/02/2765.1279.9946.4275.95266.5018.73,9440.47%
2024/02/26130.8284.07128.8285.99293.501.93,8400.05% 大買/大賣/
2024/02/2339.6267.1852.3275.11278.50-12.73,611-0.35%
2024/02/2228.3249.4637.6250.48253.50-9.33,588-0.26%
2024/02/2117.4240.1317.3238.20239.500.23,4070.01%
2024/02/2014.7243.779.8244.87242.004.93,3510.15%
2024/02/1925.7245.7711.9247.30242.5013.83,2780.42%
2024/02/1654.6249.0134.3248.31247.5020.33,2240.63%
2024/02/1530.8234.1041.3237.07243.50-10.43,086-0.34%
2024/02/0511.3217.702.4220.50221.508.92,9260.30%
2024/02/024.1219.547.3220.33219.50-3.22,911-0.11%
2024/02/011.1215.625218.30218.50-42,900-0.14%
2024/01/3113.2220.3410220.10215.503.22,8950.11%
2024/01/305.1219.895220.29220.000.12,8620.00%
2024/01/293.5217.357216.21218.50-3.52,858-0.12%
2024/01/264.2212.194.9211.82210.50-0.62,845-0.02%
2024/01/2512220.9614.2219.75216.00-2.22,840-0.08%
2024/01/2414.4222.5412.2224.07219.002.22,8110.08%
2024/01/237.2220.087.2220.08220.00-0.12,7630.00%
2024/01/225.8219.7612.8220.38221.00-72,733-0.26%
2024/01/1920.4217.2416.2215.71212.504.22,6550.16%
2024/01/184.4209.027.3210.04209.50-2.92,583-0.11%
2024/01/1712.2219.5315218.50214.50-2.82,582-0.11%
2024/01/1611.3215.9122.3217.07217.00-112,515-0.44%
2024/01/159.3213.2223.2212.82214.00-13.92,513-0.55%
2024/01/128.1209.565209.01210.503.12,6020.12%
2024/01/117.2207.317.3207.19210.00-0.12,6110.00%
2024/01/1024.4209.9427.8210.18206.00-3.52,612-0.13%
2024/01/092.1202.2412.1201.76202.00-102,555-0.39%
2024/01/089.8199.1610.1197.55197.50-0.32,572-0.01%
2024/01/0514.9201.265201.71199.50102,6080.38%
2024/01/041.3208.902.4206.77206.50-1.12,626-0.04%
2024/01/031.1209.000.2208.67208.0012,6720.04%
2024/01/027.3211.132.1209.96210.505.22,6880.19%
2023/12/290.2210.645211.00214.00-4.82,702-0.18%
2023/12/2812.5211.6021212.48213.00-8.52,713-0.31%
2023/12/273209.344.1209.31211.00-1.12,773-0.04%
2023/12/2610.4207.708.1206.33206.502.42,8640.08%
2023/12/251.1206.099207.83207.50-7.92,891-0.27%
2023/12/221.3209.1500.00206.501.32,9020.05%
2023/12/2121.1207.659.2208.63207.5011.92,9200.41%
2023/12/2018214.648214.26213.50102,9920.33%
2023/12/1910.1217.758216.19217.502.13,0030.07%
2023/12/183214.164.9214.18214.50-1.93,006-0.06%
2023/12/154.1213.983214.83212.501.13,0310.04%
2023/12/145.1214.495.5214.01213.50-0.43,074-0.01%
2023/12/136.5214.425.1214.40213.001.43,0790.05%
2023/12/123.2212.342211.50211.001.23,0620.04%
2023/12/115.4213.004.3212.59211.501.13,0720.04%
2023/12/083.1220.6510220.00219.50-6.93,053-0.23%
2023/12/0733.9222.6253.2219.23217.00-19.33,055-0.63%
2023/12/0636.5218.8816218.03219.0020.43,0530.67%
2023/12/054.7216.6210218.10215.50-5.33,061-0.17%
2023/12/0410.9231.2318225.33223.50-7.23,044-0.24%
2023/12/0135.3229.5048.4229.53229.50-13.13,049-0.43%
2023/11/3023.8223.0825.5222.15221.00-1.82,950-0.06%
2023/11/2913.7215.849.6217.68216.004.12,8950.14%
2023/11/2817.2218.406217.68216.5011.12,9470.38%
2023/11/2744.2224.1755.1222.89219.50-10.82,961-0.37%
2023/11/2420.6216.298.7216.07218.0011.92,9200.41%
2023/11/2258.7212.5947.2214.05215.0011.62,8730.40%
2023/11/2127.6202.4856206.37207.00-28.32,810-1.01%
2023/11/2012.6193.8014.1193.54193.50-1.52,842-0.05%
2023/11/178193.0616.1192.82195.00-8.12,923-0.28%
2023/11/1610.1191.143.1192.77188.507.13,1250.23%
2023/11/1510192.855193.70190.5053,2170.16%
2023/11/1418.2191.7822.2193.19193.50-43,382-0.12%
2023/11/1327.5194.2918.1193.08192.009.43,6640.26%
2023/11/104.5184.044184.25184.500.53,7380.01%
2023/11/095.5189.790.1189.50189.005.43,9170.14%
2023/11/083.2192.517194.07192.00-3.84,048-0.09%
2023/11/073190.342190.50190.5014,2000.02%
2023/11/061.5192.347192.07193.00-5.54,392-0.13%
2023/11/032188.004188.50188.00-24,648-0.04%
2023/11/027187.2811.3186.00186.50-4.35,016-0.09%
2023/11/016.2179.7610.2178.72180.00-3.95,369-0.07%
2023/10/319.6183.516182.33181.003.65,6020.06%
2023/10/304.4187.795188.10188.00-0.65,837-0.01%
2023/10/276.1189.728.1187.51187.00-26,157-0.03%
2023/10/2611.1191.7110191.30188.501.16,5490.02%
2023/10/2510202.004200.38198.0066,7480.09%
2023/10/2410.5198.3112.1199.17202.00-1.66,929-0.02%
2023/10/2353.5200.3642.5197.02195.50117,2800.15%
2023/10/2034.4198.7330.3197.60202.0047,4690.05%
2023/10/194186.618186.19190.50-47,470-0.05%
2023/10/186.2184.7911.3184.09182.50-57,753-0.06%
2023/10/179.8192.668193.25190.001.87,9150.02%
2023/10/169191.235192.91195.5047,9920.05%
2023/10/1319200.2416200.38198.5038,1480.04%
2023/10/123.5206.797207.72207.00-3.58,461-0.04%
2023/10/1112.2204.596.7204.81204.005.58,6920.06%
2023/10/064.3205.708.5203.38202.00-4.28,782-0.05%
2023/10/0524.5205.9821.2206.28205.503.39,0070.04%
2023/10/044.1201.153.3200.23202.000.89,1200.01%
2023/10/0326.2208.3813206.35204.5013.29,1470.14%
2023/10/0237207.4640.5209.10212.00-3.49,218-0.04%
2023/09/2818.3197.8020198.48198.00-1.79,268-0.02%
2023/09/273194.002193.25193.5019,3960.01%
2023/09/265.3197.311197.50195.004.39,6220.05%
2023/09/2537.2201.0029.3200.52198.007.99,6560.08%
2023/09/2214.2190.6612191.29194.002.29,6180.02%
2023/09/216.3188.8622188.05189.00-15.79,618-0.16%
2023/09/2012.1193.7419.1194.24193.00-6.99,653-0.07%
2023/09/1914.3200.1917197.11195.00-2.79,684-0.03%
2023/09/183.2203.8614204.54203.00-10.89,673-0.11%
2023/09/1516.2211.505.1211.00210.0011.19,7050.11%
2023/09/1418.2214.0119.1215.39214.50-19,774-0.01%
2023/09/1320.7207.8830208.10211.00-9.39,812-0.10%
2023/09/1213.1208.0715207.93207.00-1.99,868-0.02%
2023/09/1115.4207.6412.3208.25205.503.19,9440.03%
2023/09/0814.1216.189.1216.92214.50510,1480.05%
2023/09/0724216.7325.1217.96219.00-1.110,205-0.01%
2023/09/0650.4221.1739.6217.60218.5010.810,2840.10%
2023/09/0517.3216.5216216.59219.001.310,4110.01%
2023/09/0425.1212.5824213.56215.001.110,6740.01%
2023/09/0128.4213.9128214.11212.000.410,6880.00%
2023/08/3125.3209.9214.2210.94211.5011.210,7920.10%
2023/08/3026.9214.8614.2215.12212.5012.710,8130.12%
2023/08/2917.4216.0815.5215.19215.001.810,8270.02%
2023/08/2828.8219.3232.2220.53217.00-3.310,822-0.03%
2023/08/2539.9231.7239231.13226.000.810,7880.01%
2023/08/2446.1247.7753245.57241.00-6.910,820-0.06%
2023/08/2324.1241.9530.7242.75246.00-6.610,699-0.06%
2023/08/2294.9249.0293.1245.85244.001.910,6870.02%
2023/08/2168.2240.6466.9237.93240.001.210,5210.01%
2023/08/1868.4239.4644.9236.97235.0023.510,4390.22%
2023/08/17131.2245.63160.6246.41249.00-29.510,262-0.29% 大買/大賣/
2023/08/1659.9230.9555.1229.15231.504.89,9760.05%
2023/08/15110.6232.6390.6229.86227.00209,9270.20% 大買/
2023/08/1449.1218.9950.2219.88224.50-1.19,777-0.01%
2023/08/1184.5225.8291.1223.45218.00-6.59,675-0.07%
2023/08/10105227.2093.9222.19222.0011.29,5120.12% 大買/
2023/08/09118.2245.9084.2241.53240.50349,3130.37% 大買/
2023/08/08165.3252.37152.1251.27257.0013.29,0390.15% 大買/大賣/
2023/08/07104.5235.57123.9239.31245.50-19.48,664-0.22% 大買/大賣/
2023/08/0449.8215.4155.1215.23223.50-5.48,306-0.06%
2023/08/0296.6215.74120213.97203.50-23.48,054-0.29% 大賣/
2023/08/01151.1242.90105.3241.67225.0045.87,8090.59% 大買/大賣/
2023/07/3185.2251.3978.8249.09249.506.47,4830.09%
2023/07/2872.7232.03102234.48242.50-29.37,079-0.41% 大賣/
2023/07/2786.3218.9595.2220.58220.50-8.96,850-0.13%
2023/07/26147.9221.49138.1221.29217.009.86,6330.15% 大買/大賣/
2023/07/2562.8204.9466.3207.79212.00-3.56,254-0.06%
2023/07/2453.7187.0760189.92193.00-6.36,016-0.10%
2023/07/21109.9190.3090.3190.52188.5019.65,9030.33% 大買/
2023/07/2039.2181.1566184.03190.00-26.75,607-0.48%
2023/07/1961.3179.4044.4177.84174.00175,4190.31%
2023/07/1863.5183.9349.1180.88179.0014.45,3410.27%
2023/07/17138.3188.11126.6188.82186.5011.75,1590.23% 大買/大賣/
2023/07/1470.2173.27103.1174.89180.50-32.94,804-0.68% 大賣/
2023/07/1375.5168.1869.3168.46164.506.24,5420.14%
2023/07/1287.6172.0671.9171.30164.0015.84,4060.36%
2023/07/1159.9167.3355.3167.24166.004.74,1640.11%
2023/07/109.1160.6713161.42162.00-3.94,024-0.10%
2023/07/0739.1161.0336.2163.20160.002.93,9780.07%
2023/07/0641.4162.3564163.55162.00-22.63,860-0.59%
2023/07/0564.7163.6729163.33160.5035.73,7050.96%
2023/07/0462.1163.3079.3164.81169.50-17.23,546-0.48%
2023/07/0319.1152.5719.4152.46154.50-0.33,309-0.01%
2023/06/3032151.2529.4151.98154.002.63,2540.08%
2023/06/2915.4147.7214147.86148.001.43,2130.04%
2023/06/2818147.8314147.04146.0043,1830.13%
2023/06/2714.4152.8120.2151.28152.50-5.93,115-0.19%
2023/06/2624.2155.8837155.24155.00-12.93,050-0.42%
2023/06/2151.8158.1647.7158.53158.0043,0060.13%
2023/06/2053161.6143.2160.18157.509.92,9550.33%
2023/06/1940.4157.6929158.53157.0011.42,8740.40%
2023/06/1625159.9830161.52161.50-52,805-0.18%
2023/06/1576.2161.4861.1159.75158.0015.12,7310.55%
2023/06/1495.3166.1188.5163.49157.506.72,6290.26%
2023/06/1325156.3826.5161.28162.00-1.52,380-0.06%
2023/06/1285.5148.0562.3147.05147.5023.22,3071.01%
2023/06/0973.2147.74107.4147.82150.00-34.22,207-1.55% 大賣/
2023/06/08109.2144.1184145.65144.0025.22,0131.25% 大買/
2023/06/071131.0016.1133.94134.50-15.11,737-0.87%
2023/06/0649.7118.8939.3119.65122.5010.41,6670.62%
2023/06/0522.6115.6617.2115.48114.005.41,4730.37%
2023/06/0214.4112.2430110.73112.00-15.61,371-1.14%
2023/06/0127.8110.4919108.45112.008.81,2860.69%
2023/05/3113.1106.318106.26105.005.11,2140.42%
2023/05/3035.2109.2030.3108.71108.004.91,1550.42%
2023/05/296103.1710104.35103.00-41,005-0.40%
2023/05/2611.3104.6522.2104.57104.50-10.9956-1.14%
2023/05/258.1102.8818101.35104.50-9.9877-1.13%
2023/05/245.196.19796.7397.20-1.9828-0.24%
2023/05/23599.62799.8199.50-2818-0.24%
2023/05/223101.005101.30100.00-2805-0.25%
2023/05/1931.2102.0415100.7599.9016.27942.04%
2023/05/18297.558.297.2397.20-6.2723-0.86%
2023/05/17394.36293.1094.4016820.15%
2023/05/162890.38289.9090.10266434.04%
2023/05/15388.37988.4688.30-6644-0.93%
2023/05/121687.681487.0387.7026480.31%
2023/05/11586.002.586.7186.402.56460.38%
2023/05/10386.739.586.0886.00-6.5641-1.01%
2023/05/0900.000.189.0089.30-0.1628-0.02%
2023/05/084.589.262.490.5589.902.16250.33%
2023/05/05490.450.191.0091.003.96180.62%
2023/05/045.189.8200.0089.805.16190.82%
2023/05/0200.00391.5791.30-3619-0.48%
2023/04/288.291.173.190.1790.0056140.82%
2023/04/272.391.121690.1891.40-13.7603-2.28%
2023/04/2600.002488.5888.90-24581-4.13%
2023/04/250.689.40188.1088.30-0.4572-0.07%
2023/04/24286.20287.2587.8005580.00%
2023/04/21390.00986.6185.50-6551-1.09%
2023/04/20386.50287.2987.1015300.18%
2023/04/19287.501.187.9087.8015230.18%
2023/04/18187.602.187.7087.70-1.1520-0.21%
2023/04/1700.006.187.4687.60-6.1516-1.18%
2023/04/14286.35187.0086.0015080.20%
2023/04/13285.95286.1585.7005050.00%
2023/04/12286.70186.3286.6015000.20%
2023/04/111286.503.187.0086.708.94951.80%
2023/04/100.184.85185.8084.20-0.9469-0.19%
2023/04/071484.7700.0084.80144663.00%
2023/04/06183.81884.4684.70-7462-1.51%
2023/03/311.784.494.284.8584.50-2.5457-0.55%
2023/03/3010.784.781184.7284.90-0.3448-0.07%
2023/03/295.583.61583.1483.900.54270.12%
2023/03/28580.90481.2381.0014170.25%
2023/03/27582.98083.0082.6054121.22%
2023/03/24283.85784.6683.90-5412-1.21%
2023/03/23383.60583.0883.60-2404-0.49%
2023/03/22383.009.182.9082.50-6.1401-1.52%
2023/03/21182.00682.2282.10-5392-1.27%
2023/03/20181.80181.0081.8003910.00%
2023/03/17281.45482.1381.40-2393-0.51%
2023/03/16380.57181.5080.6023960.50%
2023/03/152.182.083681.7382.20-33.9421-8.03%
2023/03/14880.811080.6180.20-2415-0.48%
2023/03/13180.095.178.4180.50-4.1447-0.92%
2023/03/104080.52481.3379.50364448.10%
2023/03/09178.5000.0078.8014180.24%
2023/03/08479.70378.9779.9014200.24%
2023/03/07278.6500.0079.0024130.48%
2023/03/0600.00179.5078.90-1412-0.24%
2023/03/03277.80378.1077.80-1405-0.25%
2023/03/02277.85278.4078.1004070.00%
2023/03/0100.00277.6077.80-2409-0.49%
2023/02/24578.0000.0076.5054071.23%
2023/02/23178.0000.0078.1014070.25%
2023/02/22178.5000.0078.5014170.24%
2023/02/20177.2000.0077.0014250.24%
2023/02/17176.30475.6876.30-3463-0.65%
2023/02/1600.00275.3575.90-2463-0.43%
2023/02/15674.73275.2574.4044700.85%
2023/02/13576.88476.7876.6014770.21%
2023/02/10175.80576.0276.10-4474-0.84%
2023/02/08475.35375.6375.3014790.21%
2023/02/0700.00175.3075.20-1483-0.21%
2023/02/06474.90175.4875.0034870.61%
2023/02/03376.173.176.6076.10-0.1488-0.02%
2023/02/0200.00276.9576.80-2486-0.41%
2023/02/01275.75275.9076.0004820.00%
2023/01/31175.10175.8075.1004820.00%
2023/01/3000.00474.8075.20-4480-0.83%
2023/01/1700.00173.0072.80-1476-0.21%
2023/01/16272.30272.7572.6004770.00%
2023/01/13173.50174.4072.6004780.00%
2023/01/12473.58175.0073.0034760.63%
2023/01/11274.85375.4374.70-1475-0.21%
2023/01/10575.20775.1974.50-2472-0.42%
2023/01/0900.00274.2574.20-2466-0.43%
2023/01/0600.00173.4073.50-1467-0.21%
2023/01/05272.90273.4572.9004750.00%
2023/01/0400.00673.1372.80-6477-1.26%
2023/01/0300.00272.5072.70-2483-0.41%
2022/12/30372.303.273.0072.00-0.2483-0.04%
2022/12/2900.00270.3571.90-2484-0.41%
2022/12/280.271.4500.0070.800.24890.03%
2022/12/27173.1000.0072.0014900.20%
2022/12/26171.60272.1071.60-1493-0.20%
2022/12/23372.60371.7072.6004990.00%
2022/12/22271.8000.0071.7025010.40%
2022/12/21371.43271.9071.2015130.19%
2022/12/20572.38273.9071.0035170.58%
2022/12/19673.15373.5373.0035260.58%
2022/12/16375.00175.5074.8025300.38%
2022/12/1500.00176.8076.70-1529-0.19%
2022/12/13176.20277.0075.90-1528-0.19%
2022/12/12175.802.175.9275.80-1.1531-0.21%
2022/12/09277.24276.9075.5005380.00%
2022/12/08075.001.175.1376.30-1.1561-0.19%
2022/12/07778.836.179.3376.000.95630.16%
2022/12/06578.442.178.9277.202.95340.55%
2022/12/051079.271479.1380.00-4528-0.76%
2022/12/02576.0200.0076.0054931.01%
2022/12/01374.803.174.3174.20-0.1490-0.03%
2022/11/3000.00673.4073.60-6489-1.23%
2022/11/2900.00172.0072.10-1496-0.20%
2022/11/2800.00172.4072.10-1504-0.20%
2022/11/25272.5100.0072.0025390.38%
2022/11/24172.303.372.9573.30-2.3551-0.42%
2022/11/23272.71273.2572.2005580.01%
2022/11/223.171.95372.0372.000.15670.02%
2022/11/21173.101273.1972.80-11590-1.86%
2022/11/18272.60173.8072.8016510.15%
2022/11/17272.35472.6872.80-2657-0.30%
2022/11/16372.30473.1872.30-1666-0.15%
2022/11/152071.981772.1972.5036740.44%
2022/11/146.169.282169.1969.00-14.9763-1.95%
2022/11/11169.005.169.3968.50-4.1877-0.47%
2022/11/10268.70469.3268.50-2922-0.22%
2022/11/09068.82468.8369.10-4927-0.43%
2022/11/074.167.20567.3667.50-0.9917-0.10%
2022/11/04365.83466.3065.70-1914-0.11%
2022/11/03264.401364.6466.00-11909-1.21%
2022/11/02464.48464.6264.4009050.00%
2022/11/01463.15263.4063.5029040.22%
2022/10/31162.50662.6862.60-5906-0.55%
2022/10/282.161.74162.0061.501.19080.12%
2022/10/27563.243.163.3963.201.99080.21%
2022/10/25262.850.463.2762.201.69110.17%
2022/10/24463.70464.2063.6009120.00%
2022/10/2100.00362.5362.00-3914-0.33%
2022/10/2000.00262.6063.30-2916-0.22%
2022/10/19364.73265.0063.9019160.11%
2022/10/18264.35465.1365.10-2915-0.22%
2022/10/171.161.84662.1063.80-5919-0.54%
2022/10/14164.70165.3064.6009210.00%
2022/10/134.162.720.164.7062.004.19270.44%
2022/10/12665.22265.7565.8049230.43%
2022/10/112.166.09266.2566.000.19410.01%
2022/10/07269.70369.9769.70-1965-0.10%
2022/10/06270.75271.1071.0009710.00%
2022/10/05470.6800.0070.1049720.41%
2022/10/040.168.70168.8069.50-1970-0.10%
2022/10/03567.28567.8067.4009740.00%
2022/09/30165.00467.5368.30-3978-0.31%
2022/09/291.267.290.167.2066.801.19820.11%
2022/09/286.267.5300.0065.806.29880.63%
2022/09/272.269.52170.8070.801.29810.12%
2022/09/269.271.550.270.3370.009.19820.93%
2022/09/2300.00275.8074.90-2983-0.20%
2022/09/21078.1000.0077.3009910.00%
2022/09/19478.68378.3377.8011,0020.10%
2022/09/165.679.8100.0079.005.61,0040.56%
2022/09/15683.50683.5381.4001,0080.00%
2022/09/14179.001.280.0081.50-0.2999-0.02%
2022/09/130.180.6000.0081.000.19970.01%
2022/09/121.179.81279.7079.90-11,006-0.09%
2022/09/080.177.70277.6077.60-21,018-0.19%
2022/09/07177.100.176.5076.100.91,0790.08%
2022/09/06977.87277.2077.4071,0940.64%
2022/09/05479.80580.7479.30-11,104-0.09%
2022/09/021482.29382.5082.00111,1150.99%
2022/09/01784.57784.4983.0001,1300.00%
2022/08/31883.132182.8284.20-131,119-1.16%
2022/08/30583.34383.2383.5021,1190.18%
2022/08/291.182.86182.8082.500.11,1150.01%
2022/08/261185.79985.1484.6021,1090.18%
2022/08/2516.286.841986.1984.40-2.81,099-0.25%
2022/08/24883.24783.0083.3011,0720.09%
2022/08/231381.7213.381.4782.40-0.31,083-0.03%
2022/08/221182.6614.182.5682.00-3.11,145-0.27%
2022/08/1959.384.494384.9783.7016.31,1501.42%
2022/08/1835.381.5224.281.8381.9011.11,0451.06%
2022/08/177.778.521877.6779.30-10.3955-1.08%
2022/08/16575.14275.0075.3039050.33%
2022/08/15273.70373.6773.70-1899-0.11%
2022/08/12172.0000.0072.5019010.11%
2022/08/11672.53372.8372.0039110.33%
2022/08/10471.1000.0071.1049130.44%
2022/08/0800.00171.6071.60-1930-0.11%
2022/08/0500.00171.3071.60-1936-0.11%
2022/08/0400.00170.2070.00-1942-0.11%
2022/08/033.169.641.369.3569.501.79480.18%
2022/08/0100.00171.5072.50-1953-0.10%
2022/07/29172.5000.0072.2019540.10%
2022/07/26172.6000.0072.2019600.10%
2022/07/221.274.68274.3074.10-0.8975-0.08%
2022/07/21175.00175.5075.0009780.00%
2022/07/20374.80575.0074.30-2980-0.20%
2022/07/19473.80374.0373.5019830.11%
2022/07/185.174.89275.5074.703.19900.31%
2022/07/1515.474.071574.4574.600.49800.04%
2022/07/14271.151770.1571.10-15955-1.57%
2022/07/131468.811468.9768.8009510.00%
2022/07/1214.167.741368.3266.201.19510.11%
2022/07/111669.811569.9969.3019580.11%
2022/07/08468.33768.5368.30-3966-0.31%
2022/07/07365.73465.4866.60-1967-0.10%
2022/07/063.164.713.163.7563.600.19670.01%
2022/07/05265.50167.8067.5019810.10%
2022/07/04566.54367.5766.2021,0010.20%
2022/07/012.169.201.171.1067.1011,0240.10%
2022/06/30371.1300.0071.0031,0180.29%
2022/06/290.174.8000.0074.900.11,0140.01%
2022/06/280.176.850.376.8776.20-0.21,019-0.02%
2022/06/27176.90177.6077.7001,0360.00%
2022/06/241.176.32175.5074.700.11,0520.01%
2022/06/2300.001.175.3775.60-1.11,059-0.10%
2022/06/22779.560.179.5378.606.91,0870.64%
2022/06/21783.63183.6083.5061,1200.54%
2022/06/201.183.52582.9881.00-41,254-0.31%
2022/06/17287.50686.8287.00-41,248-0.32%
2022/06/1626.189.5219.489.6086.506.71,2440.54%
2022/06/158.691.90791.3390.501.61,1960.13%
2022/06/142.790.743.290.4191.50-0.61,246-0.04%
2022/06/13891.29791.2690.2011,2360.08%
2022/06/104.391.42291.8091.602.31,2250.18%
2022/06/095.391.66691.6391.10-0.81,208-0.06%
2022/06/08491.15391.1791.0011,1930.08%
2022/06/0700.00390.0389.90-31,208-0.25%
2022/06/061089.98889.7589.5021,2140.16%
2022/06/027.191.03790.5190.900.11,2320.01%
2022/06/01890.551390.7991.10-51,248-0.40%
2022/05/31790.571690.5089.60-91,231-0.73%
2022/05/3027.691.5315.191.4191.0012.51,2241.02%
2022/05/27787.881588.2589.70-81,168-0.68%
2022/05/2610.286.702586.3385.60-14.81,173-1.26%
2022/05/251287.089.386.8786.702.71,1710.23%
2022/05/24184.306.284.4384.30-5.21,171-0.44%
2022/05/23684.97285.0085.1041,1780.34%
2022/05/20285.3900.0084.2021,1990.17%
2022/05/19284.552.183.1284.80-0.11,207-0.01%
2022/05/180.184.20084.2083.800.11,2160.00%
2022/05/171.482.89383.2084.20-1.61,281-0.12%
2022/05/162.182.98283.5582.100.11,3850.01%
2022/05/13181.50481.2381.50-31,390-0.22%
2022/05/12581.12481.5079.4011,4100.07%
2022/05/11380.93380.7380.9001,4280.00%
2022/05/10278.70278.0080.1001,4770.00%
2022/05/09377.53177.8077.7021,5820.13%
2022/05/0500.00181.3079.90-11,729-0.06%
2022/05/0400.00180.0080.00-11,779-0.06%
2022/05/03178.50179.0078.3001,8650.00%
2022/04/29378.87179.0078.8021,9840.10%
2022/04/28276.00476.5076.50-22,112-0.09%
2022/04/27273.50274.4075.4002,2850.00%
2022/04/26175.11975.6676.90-82,360-0.34%
2022/04/25375.20575.6075.30-22,506-0.08%
2022/04/222.179.9113.580.2779.20-11.42,746-0.42%
2022/04/21181.20381.9781.20-23,267-0.06%
2022/04/201.282.6300.0082.301.23,7090.03%
2022/04/190.183.6800.0082.800.14,3370.00%
2022/04/181283.33381.8382.7095,0950.18%
2022/04/15283.70185.0082.9015,4680.02%
2022/04/1400.00386.1386.20-35,644-0.05%
2022/04/134.185.16184.3085.503.16,0740.05%
2022/04/12384.33183.0083.0026,2770.03%
2022/04/11288.07184.7084.5016,5150.02%
2022/04/081090.10490.6589.7067,0550.09%
2022/04/07291.15188.2288.1017,2940.01%
2022/04/01589.04288.9089.2037,9050.04%
2022/03/31089.3000.0089.3007,9740.00%
2022/03/304.291.786.191.2990.50-1.97,972-0.02%
2022/03/29491.758.291.3989.90-4.27,970-0.05%
2022/03/28191.2000.0091.0017,9600.01%
2022/03/2513.292.919.490.9590.503.87,9570.05%
2022/03/249.192.8619.292.5892.90-10.27,925-0.13%
2022/03/2337.494.345393.4593.70-15.67,883-0.20%
2022/03/221.389.15288.8588.80-0.77,754-0.01%
2022/03/211.290.18188.3088.100.27,7510.00%
2022/03/18488.35188.3088.8037,7650.04%
2022/03/1720.188.6217.289.2389.202.97,7900.04%
2022/03/161.185.89485.4384.20-2.97,783-0.04%
2022/03/150.184.29183.3083.10-0.97,783-0.01%
2022/03/14286.6000.0085.7027,7840.03%
2022/03/11385.33785.3185.50-47,785-0.05%
2022/03/1022.185.903.285.5985.1018.97,7870.24%
2022/03/092.182.40582.0482.40-2.97,773-0.04%
2022/03/080.184.202.481.5981.00-2.37,795-0.03%
2022/03/071084.00984.9483.9017,7840.01%
2022/03/045.189.6400.0088.605.17,8050.07%
2022/03/034.291.11591.2290.80-0.97,817-0.01%
2022/03/02191.40191.3091.5007,8470.00%
2022/03/01791.30791.0390.7007,9540.00%
2022/02/255.190.22588.6087.800.18,0410.00%
2022/02/242.190.14590.1689.00-2.98,039-0.04%
2022/02/23192.0000.0092.2018,0280.01%
2022/02/223.290.43191.0090.502.28,0450.03%
2022/02/2100.00193.8093.90-18,056-0.01%
2022/02/181193.77393.6394.8088,0680.10%
2022/02/171094.981095.0093.7008,1200.00%
2022/02/162394.562293.7892.6018,1590.01%
2022/02/15291.2500.0090.0028,1020.02%
2022/02/14490.78591.1291.00-18,200-0.01%
2022/02/11693.926.193.8193.80-0.18,3350.00%
2022/02/101495.17895.0596.0068,3590.07%
2022/02/091795.552196.3996.80-48,350-0.05%
2022/02/08792.941392.5792.50-68,362-0.07%
2022/02/071793.571994.3791.60-28,479-0.02%
2022/01/261190.955.191.3090.305.98,4030.07%
2022/01/251492.891691.3191.00-28,386-0.02%
2022/01/241294.042293.6994.80-108,341-0.12%
2022/01/215399.554197.9696.00128,2360.15%
2022/01/2043.1103.7352.2103.24103.00-9.18,112-0.11%
2022/01/1933101.9418.1102.30101.0014.97,9380.19%
2022/01/1842101.8647.1101.82103.00-5.17,862-0.06%
2022/01/1754.1104.6663104.58104.00-8.97,716-0.12%
2022/01/14107.4108.23110106.83102.50-2.67,467-0.03% 大買/大賣/
2022/01/13113108.8175.3108.89109.5037.76,9400.54% 大買/
2022/01/12145.1109.90228.1110.70113.00-836,492-1.28% 大買/大賣/
2022/01/11259.2109.81189.1108.67103.0070.15,8591.20% 大買/大賣/
2022/01/1057.1106.5694.2107.82110.50-375,102-0.73%
2022/01/0741.3100.7629100.00100.5012.34,7410.26%
2022/01/06135.1105.19128.1104.84105.0074,5600.15% 大買/大賣/
2022/01/0545.1102.5543101.8199.202.14,1300.05%
2022/01/0458106.8766.4106.14107.00-8.43,927-0.21%
2022/01/03254.4110.29222107.17107.0032.43,6840.88% 大買/大賣/
2021/12/3080104.9373.5106.34108.006.53,1270.21%
2021/12/298494.8393.294.8598.20-9.22,878-0.32%
2021/12/2896.189.9291.289.0789.304.92,5420.19%
2021/12/2713.284.571884.4685.70-4.82,266-0.21%
2021/12/24282.352.482.8781.70-0.42,211-0.02%
2021/12/235.482.44982.6282.60-3.62,219-0.16%
2021/12/22381.59381.6381.2002,2220.00%
2021/12/21581.60581.3480.9002,2240.00%
2021/12/20080.5000.0080.2002,2720.00%
2021/12/17680.22180.6079.6052,3230.22%
2021/12/163.480.50681.1080.50-2.62,363-0.11%
2021/12/15779.66180.0079.5062,3730.25%
2021/12/141179.861479.6079.10-32,412-0.12%
2021/12/1326.582.8310.482.3582.0016.12,3910.67%
2021/12/1015.482.041581.7782.800.42,3620.02%
2021/12/09479.28179.7078.7032,3140.13%
2021/12/08579.34779.7979.10-22,311-0.09%
2021/12/07179.10279.7078.80-12,306-0.04%
2021/12/06579.38279.6578.7032,3170.13%
2021/12/03580.46680.6880.00-12,315-0.04%
2021/12/02681.33879.6979.30-22,308-0.09%
2021/12/018.580.48680.0381.102.52,2910.11%
2021/11/30779.64680.6080.8012,3080.04%
2021/11/291079.141478.9678.90-42,288-0.17%
2021/11/261381.971281.3980.3012,2840.04%
2021/11/2529.185.5972.185.2784.50-43.12,251-1.91%
2021/11/2415.183.292884.2785.60-12.92,190-0.59%
2021/11/238.579.20378.5378.205.52,1310.26%
2021/11/22880.48480.8880.8042,1250.19%
2021/11/19480.251380.3579.80-92,139-0.42%
2021/11/18779.637.179.3179.00-0.12,1140.00%
2021/11/171081.042381.4080.90-132,082-0.62%
2021/11/164482.872881.5882.00162,0590.78%
2021/11/157484.012885.0385.00462,0032.30%
2021/11/12681.356.181.3880.60-0.11,9010.00%
2021/11/1122.582.932683.2681.00-3.51,866-0.19%
2021/11/1016.180.831580.9580.501.11,7750.06%
2021/11/091375.71775.8977.4061,6550.36%
2021/11/081376.26876.3374.2051,6850.30%
2021/11/054076.942077.4376.80201,7601.14%
2021/11/041179.1217.178.7880.60-6.11,679-0.36%
2021/11/03472.95473.5573.4001,5190.00%
2021/11/02672.52673.0072.5001,4830.00%
2021/11/015.272.18572.5072.500.21,4420.01%
2021/10/293.569.493.169.9668.900.51,3960.03%
2021/10/282.169.11569.3268.70-31,382-0.21%
2021/10/27168.40168.3068.3001,3660.00%
2021/10/26368.20267.8068.7011,3630.07%
2021/10/25267.25467.5567.80-21,354-0.15%
2021/10/22166.30166.6066.2001,3490.00%
2021/10/21166.7000.0065.6011,3470.07%
2021/10/20166.5000.0066.8011,3420.07%
2021/10/18465.45265.8065.1021,3400.15%
2021/10/15865.66965.7465.90-11,343-0.07%
2021/10/1400.00362.7062.80-31,331-0.23%
2021/10/13163.0000.0062.5011,3290.08%
2021/10/12465.30165.7064.9031,3150.23%
2021/10/08466.93767.1667.40-31,312-0.23%
2021/10/0700.00265.9066.70-21,308-0.15%
2021/10/06265.05264.8064.0001,3070.00%
2021/10/05465.08365.1066.0011,2980.08%
2021/10/04466.95165.3065.3031,2850.23%
2021/10/01769.54569.3268.7021,2640.16%
2021/09/30171.60370.2370.60-21,249-0.16%
2021/09/29269.60569.8468.50-31,235-0.24%
2021/09/28671.601271.3571.40-61,212-0.49%
2021/09/271973.071973.2572.7001,1990.00%
2021/09/241571.5913.171.4571.801.91,1420.17%
2021/09/231070.351868.5171.80-81,087-0.74%
2021/09/22868.20667.9767.9021,0420.19%
2021/09/1711.169.07669.5568.405.11,0280.49%
2021/09/16368.074.167.9568.30-1.1996-0.11%
2021/09/15568.101867.6767.40-13989-1.31%
2021/09/14768.39769.2167.3009800.00%
2021/09/13068.20168.0068.60-1965-0.10%
2021/09/10267.75267.5068.0009600.00%
2021/09/09167.80167.0067.5009530.00%
2021/09/0800.00164.1063.60-1936-0.11%
2021/09/07366.00366.2066.1009290.00%
2021/09/06268.65167.2066.9019210.11%
2021/09/03568.96569.0069.3009080.00%
2021/09/02967.06667.4267.4038810.34%
2021/09/012768.57669.7067.80218502.47%
2021/08/31667.57667.7268.7008190.00%
2021/08/301069.541070.2568.7008020.00%
2021/08/271468.29968.7767.4057370.68%
2021/08/26864.53164.8064.5076711.04%
2021/08/25863.951664.7165.90-8658-1.22%
2021/08/24461.1800.0060.6046300.63%
2021/08/23161.50261.7061.50-1628-0.16%
2021/08/20160.301.260.0760.00-0.2624-0.03%
2021/08/19259.40259.7559.0006200.00%
2021/08/1800.00261.2562.10-2607-0.33%
2021/08/17164.50462.8760.60-3601-0.50%
2021/08/16166.20565.0863.50-4583-0.69%
2021/08/132467.6514.266.2765.509.85611.75%
2021/08/1211.166.3914.267.3669.00-3.1522-0.59%
2021/08/1149.567.253966.6566.8010.54432.37%
2021/08/101963.763063.5863.20-11327-3.36%
2021/08/09159.90260.0059.90-1299-0.33%
2021/07/30159.7000.0059.5013750.27%
2021/07/2700.00161.9061.90-1413-0.24%
2021/07/2600.00161.3061.60-1432-0.23%
2021/07/2300.00161.6060.60-1443-0.23%
2021/07/21159.5200.0059.3014540.22%
2021/07/20261.0000.0060.7024650.43%
2021/07/19362.1000.0061.8034710.64%
2021/07/16163.4000.0063.1014970.20%
2021/07/15064.10263.0563.90-2513-0.39%
2021/07/13262.7000.0062.0025360.37%
2021/07/12163.20162.2062.3005530.00%
2021/07/02162.60164.2063.5008240.00%
2021/06/29163.7000.0063.9019760.10%
2021/06/2500.00265.4065.10-2991-0.20%
2021/06/23163.00263.0562.90-11,008-0.10%
2021/06/21361.2000.0060.8031,0220.29%
2021/06/16262.9000.0062.8021,0610.19%
2021/06/1500.00462.5062.60-41,065-0.38%
2021/06/11361.80561.9061.80-21,080-0.19%
2021/06/1000.00162.8062.60-11,097-0.09%
2021/06/02161.20162.1061.2001,1560.00%
2021/06/0100.00162.5062.10-11,156-0.09%
2021/05/3100.00761.1761.20-71,157-0.60%
2021/05/2700.00660.2060.30-61,164-0.52%
2021/05/2500.00360.1060.50-31,170-0.26%
2021/05/2400.00258.8558.70-21,171-0.17%
2021/05/21357.70657.8058.50-31,177-0.25%
2021/05/1800.00256.5557.70-21,189-0.17%
2021/05/17454.984052.6652.50-361,191-3.02%
2021/05/14159.70159.2057.3001,1800.00%
2021/05/13556.34457.3057.9011,1770.08%
2021/05/121259.341657.7057.60-41,169-0.34%
2021/05/11761.7000.0062.0071,1510.61%
2021/05/10166.00166.4965.1001,1390.00%
2021/05/07666.80167.0067.2051,1420.44%
2021/05/0600.00164.4065.30-11,135-0.09%
2021/05/0500.00064.5063.8001,1300.00%
2021/05/041065.71565.0464.3051,1320.44%
2021/05/033070.0500.0067.80301,1202.68%
2021/04/2800.00171.3071.00-11,111-0.09%
2021/04/2700.00271.9571.50-21,127-0.18%
2021/04/26271.951472.0071.90-121,134-1.06%
2021/04/2300.00970.1770.20-91,143-0.79%
2021/04/22472.15371.3069.5011,2150.08%
2021/04/21173.102.173.0073.30-1.11,206-0.09%
2021/04/20370.60472.0072.20-11,207-0.08%
2021/04/1900.00471.0570.70-41,216-0.33%
2021/04/161072.96171.8071.7091,2510.72%
2021/04/15773.16373.4073.1041,2420.32%
2021/04/14473.931171.8873.70-71,236-0.57%
2021/04/130.174.00172.0071.30-0.91,187-0.08%
2021/04/12672.97272.1072.3041,1940.33%
2021/04/09572.32472.4071.8011,1890.08%
2021/04/081575.4815.175.6574.00-0.11,162-0.01%
2021/04/07872.399.273.8176.30-1.21,085-0.11%
2021/04/062.171.521470.3371.60-11.91,002-1.18%
2021/04/011.168.62469.2568.40-2.9960-0.30%
2021/03/31267.60368.0068.20-1967-0.10%
2021/03/30467.8300.0067.6049630.42%
2021/03/297.168.74169.0068.406.19590.64%
2021/03/26267.706.168.1767.80-4.1952-0.43%
2021/03/25067.00267.2567.00-2957-0.20%
2021/03/24266.40166.7066.8019760.10%
2021/03/231967.56267.5966.80179971.70%
2021/03/222.167.0000.0067.002.19960.21%
2021/03/1900.00166.2066.30-11,005-0.10%
2021/03/1800.00166.2066.20-11,024-0.10%
2021/03/17165.912.166.6266.40-1.11,083-0.10%
2021/03/16266.45966.5566.10-71,159-0.60%
2021/03/1500.00365.4365.30-31,243-0.24%
2021/03/12765.6300.0065.9071,4300.49%
2021/03/110.164.841364.6566.00-12.91,516-0.85%
2021/03/09360.8000.0061.1031,9060.16%
2021/03/08261.4000.0061.3022,0870.10%
2021/03/04261.6000.0061.8022,1370.09%
2021/03/0300.00461.9862.50-42,139-0.19%
2021/02/2400.00265.2064.00-22,164-0.09%
2021/02/2300.00264.5564.40-22,165-0.09%
2021/02/22165.20764.7064.90-62,168-0.28%
2021/02/18163.5000.0063.4012,1740.05%
2021/02/17263.1000.0062.9022,2150.09%
2021/02/0300.00161.1061.00-12,221-0.05%
2021/02/02160.7000.0061.2012,2220.04%
2021/01/29762.43462.3861.1032,2130.14%
2021/01/27363.9300.0064.3032,1970.14%
2021/01/26664.72365.3063.9032,1960.14%
2021/01/25665.02465.0565.3022,1870.09%
2021/01/22664.30364.6764.5032,1780.14%
2021/01/21363.67564.3864.60-22,172-0.09%
2021/01/201064.40363.9363.4072,1610.32%
2021/01/19266.50466.6066.00-22,139-0.09%
2021/01/18565.42566.8067.0002,1260.00%
2021/01/151467.67467.3865.80102,1040.48%
2021/01/14566.84866.6366.80-32,030-0.15%
2021/01/1300.002.166.3266.10-2.12,012-0.10%
2021/01/12266.10166.3064.8012,0050.05%
2021/01/11166.606.167.0566.70-5.11,986-0.26%
2021/01/08264.55265.0064.2001,9540.00%
2021/01/071.164.68464.8564.50-2.91,954-0.15%
2021/01/061164.46564.9463.8061,9430.31%
2021/01/05265.75565.8265.50-31,933-0.16%
2021/01/040.164.10164.0064.00-0.91,920-0.05%
2020/12/31663.78163.7063.4051,9170.26%
2020/12/30563.88463.4364.0011,9170.05%
2020/12/29562.2400.0062.0051,9230.26%
2020/12/28561.8600.0061.6051,9740.25%
2020/12/25162.4000.0061.8011,9580.05%
2020/12/2400.00163.0063.20-11,941-0.05%
2020/12/2300.00362.0062.50-31,933-0.16%
2020/12/22261.9000.0061.2021,9340.10%
2020/12/2100.00163.4062.80-11,926-0.05%
2020/12/18162.40164.3062.1001,9090.00%
2020/12/17263.1500.0062.9021,8780.11%
2020/12/16465.03264.9565.0021,8550.11%
2020/12/15364.73464.3563.40-11,841-0.05%
2020/12/14566.72166.5065.4041,8190.22%
2020/12/11566.18167.2065.5041,8060.22%
2020/12/10669.17171.7068.5051,7550.28%
2020/12/09973.5112173.8473.50-1121,668-6.71% 大賣/鉅額交易
2020/12/0812675.4112271.4974.8041,5660.26% 大買/大賣/
2020/12/071972.201970.7371.9001,3860.00%
2020/12/049373.075471.1572.10391,2773.05%
2020/12/039168.563468.9969.00571,1075.15%
2020/12/025567.586167.5568.00-6870-0.69%
2020/12/01160.80260.6061.90-1694-0.14%
2020/11/30463.80463.4562.0006910.00%
2020/11/26260.7500.0060.8026670.30%
2020/11/25160.6000.0061.4016770.15%
2020/11/2400.00161.3060.40-1699-0.14%
2020/11/18160.90161.2061.2009130.00%
2020/11/16562.14661.6760.50-1925-0.11%
2020/11/1200.00259.7059.90-2897-0.22%
2020/11/11559.5600.0059.5058960.56%
2020/11/10158.4000.0058.4018910.11%
2020/11/04457.60458.0057.8009700.00%
2020/11/0300.00158.0057.70-1983-0.10%
2020/10/30156.6000.0056.0011,0710.09%
2020/10/29156.2000.0056.6011,1240.09%
2020/10/28257.0000.0057.0021,1320.18%
2020/10/26559.32158.9058.6041,1590.34%
2020/10/20160.10159.2059.3001,4370.00%
2020/10/15160.2000.0060.0011,8730.05%
2020/10/13159.10259.0058.80-12,274-0.04%
2020/10/12160.0000.0061.0012,2700.04%
2020/10/07160.40160.7059.5002,2490.00%
2020/10/06460.55560.0059.50-12,242-0.04%
2020/10/053560.53960.4960.80262,2481.16%
2020/09/24155.00155.0055.2002,2520.00%
2020/09/22157.3000.0057.4012,2510.04%
2020/09/2100.00259.3058.80-22,248-0.09%
2020/09/16258.9000.0058.0022,2480.09%
2020/09/1500.00158.1058.80-12,244-0.04%
2020/09/1000.00156.1056.00-12,223-0.04%
2020/09/07157.1000.0057.1012,2050.05%
2020/09/0400.00258.3058.30-22,201-0.09%
2020/09/02159.5000.0059.5012,1890.05%
2020/08/3100.00160.9059.80-12,199-0.05%
2020/08/28259.9000.0060.5022,1820.09%
2020/08/272162.973063.3662.00-92,152-0.42%
2020/08/26959.471459.9960.70-51,997-0.25%
2020/08/251254.88155.4055.20111,9180.57%
2020/08/2100.00153.0054.70-11,901-0.05%
2020/08/2000.00152.5051.90-11,890-0.05%
2020/08/19156.4000.0054.5011,8690.05%
2020/08/1800.00156.2056.20-11,857-0.05%
2020/08/1700.00256.9056.90-21,850-0.11%
2020/08/14156.00156.0056.3001,8440.00%
2020/08/12256.20256.5556.1001,8280.00%
2020/08/11559.12658.1259.00-11,805-0.06%
2020/08/10961.37461.4061.3051,7730.28%
2020/08/07160.30160.5060.9001,7590.00%
2020/08/0600.00262.0061.60-21,746-0.11%
2020/08/05563.541263.4563.80-71,725-0.41%
2020/08/04261.15160.6062.4011,6670.06%
2020/07/30158.6000.0058.8011,5960.06%
2020/07/2900.00157.4059.40-11,578-0.06%
2020/07/28562.86762.6157.60-21,557-0.13%
2020/07/272262.471461.4261.1081,4780.54%
2020/07/24461.551660.0559.00-121,399-0.86%
2020/07/232765.252964.5363.50-21,304-0.15%
2020/07/223967.933463.9563.5051,2110.41%
2020/07/213067.901066.5068.40201,0521.90%
2020/07/201763.661263.9063.8058390.60%
2020/07/17259.75460.3860.40-2600-0.33%
2020/07/1300.00351.3050.70-3456-0.66%
2020/07/10452.50451.9050.8004540.00%
2020/07/09751.17552.3853.7024200.48%
2020/07/0800.00149.0048.90-1360-0.28%
2020/07/03148.40447.8147.90-3358-0.84%
2020/07/0200.00148.5548.40-1359-0.28%
2020/06/2200.00149.1049.30-1350-0.29%
2020/06/1800.00148.1548.40-1346-0.29%
2020/06/12247.2500.0048.0023700.54%
2020/06/0900.00249.4849.55-2391-0.51%
2020/06/08250.50149.9049.8014120.24%
2020/06/05350.1700.0050.5034070.74%
2020/06/01147.10847.1447.10-7406-1.72%
2020/05/29246.3500.0046.3524070.49%
2020/05/28147.05147.1046.8004090.00%
2020/05/27247.15147.3047.2014090.24%
2020/05/26146.95146.7546.8504170.00%
2020/05/22246.4300.0046.0024260.47%
2020/05/2100.00147.1547.10-1431-0.23%
2020/05/20146.9000.0046.8014320.23%
2020/05/1500.00246.1346.05-2439-0.45%
2020/05/14148.2000.0047.1014380.23%
2020/05/12249.2500.0049.0524390.46%
2020/05/1100.00148.8048.60-1431-0.23%
2020/04/21147.00245.8045.50-1488-0.20%
2020/04/20349.07248.9849.0014780.21%
2020/04/1600.00144.0044.00-1444-0.22%
2020/04/15143.5500.0043.6514510.22%
2020/04/0800.00242.9043.10-2502-0.40%
2020/04/0700.00141.6541.65-1507-0.20%
2020/04/0600.00139.5039.55-1528-0.19%
2020/04/0100.00139.4039.10-1567-0.18%
2020/03/3100.00139.6038.90-1571-0.17%
2020/03/27139.3500.0038.5515900.17%
2020/03/2500.00239.3539.15-2610-0.33%
2020/03/23135.5000.0035.0016580.15%
2020/03/20136.75336.5836.25-2678-0.29%
2020/03/19334.5300.0034.1037570.40%
2020/03/18138.80138.9037.8508760.00%
2020/03/17338.6300.0038.7031,0480.29%
2020/03/16141.60140.7040.3001,0640.00%
2020/03/13141.60242.0042.75-11,064-0.09%
2020/03/12446.1000.0045.0041,0490.38%
2020/03/11150.6000.0049.3511,0310.10%
2020/03/10149.60150.2050.8001,0450.00%
2020/03/09251.20151.1050.6011,0370.10%
2020/03/0400.00152.7052.70-11,082-0.09%
2020/02/27152.70152.7052.5001,2810.00%
2020/02/25154.0000.0054.0011,2690.08%
2020/02/24155.0000.0054.6011,2630.08%
2020/02/2100.00156.8056.60-11,260-0.08%
2020/02/20257.90157.8057.8011,2610.08%
2020/02/13157.40157.1057.0001,2750.00%
2020/02/12157.50157.2057.4001,2970.00%
2020/02/11156.5000.0056.7011,3010.08%
2020/02/10154.8000.0055.1011,3060.08%
2020/02/07156.9000.0056.0011,3070.08%
2020/02/0600.00156.9058.10-11,307-0.08%
2020/02/05255.5500.0055.3021,3020.15%
2020/02/0400.00155.4055.50-11,297-0.08%
2020/01/31355.6000.0055.5031,2850.23%
2020/01/30256.7000.0056.7021,2700.16%
2020/01/17263.7000.0063.6021,2510.16%
2020/01/07263.30262.8062.0001,2550.00%
2020/01/06163.6000.0063.7011,2500.08%
2020/01/03264.20165.2064.3011,2530.08%
2020/01/02266.05166.1066.3011,2490.08%
2019/12/31166.00165.4065.2001,2940.00%
2019/12/30166.40166.4064.9001,2870.00%
2019/12/27166.707266.7266.70-711,261-5.63%
2019/12/18268.60168.3068.3011,1570.09%
2019/12/17268.50268.4068.7001,1210.00%
2019/12/1611469.364268.6768.40721,1066.51% 大買/
2019/12/13566.66467.1867.9011,0200.10%
2019/12/122065.172265.5767.90-2887-0.23%
2019/12/11163.00262.7562.40-1707-0.14%
2019/12/10361.43160.9060.5026860.29%
2019/12/05162.00161.0060.7006750.00%
2019/12/03161.7000.0061.4016560.15%
2019/12/02162.80162.9061.7006490.00%
2019/11/28463.48963.7063.40-5599-0.83%
2019/11/27160.20561.3062.00-4477-0.84%
2019/11/2600.00156.9056.40-1411-0.24%
2019/11/1900.00154.8054.80-1390-0.26%
2019/11/13152.8000.0053.3013830.26%
2019/11/11153.5000.0052.4013770.27%
2019/11/08156.5000.0056.5013520.28%
2019/11/04155.8000.0055.3013520.28%
2019/10/31155.5000.0055.0013790.26%
2019/10/3000.00155.3055.80-1389-0.26%
2019/10/2900.00255.0055.30-2397-0.50%
2019/10/2400.00156.8056.10-1542-0.18%
2019/10/23255.00155.4056.8015380.19%
2019/10/2200.00155.0054.50-1530-0.19%
2019/10/2100.00155.4054.60-1535-0.19%
2019/10/18155.00154.9054.9005400.00%
2019/10/17153.0000.0053.2015340.19%
2019/10/16152.7000.0052.7015320.19%
2019/10/1500.00353.8053.90-3524-0.57%
2019/10/14254.4000.0054.4025200.38%
2019/10/08456.05156.0055.7035040.59%
2019/10/07555.20155.1055.1044980.80%
2019/10/0200.00563.1062.00-5472-1.06%
2019/09/2300.00362.9062.60-3498-0.60%
2019/09/1700.00161.1061.00-1499-0.20%
2019/09/11260.7500.0060.7025180.39%
2019/09/1000.00161.4061.20-1522-0.19%
2019/09/0600.00262.7562.70-2531-0.38%
2019/09/0500.00162.8062.60-1533-0.19%
2019/09/0300.00262.5061.80-2544-0.37%
2019/08/3000.00261.8061.40-2553-0.36%
2019/08/27160.9000.0060.8015530.18%
2019/08/26261.0000.0060.8025520.36%
2019/08/1400.00162.1061.80-1548-0.18%
2019/08/13261.2500.0061.3025510.36%
2019/08/08161.7000.0061.7015570.18%
2019/08/07261.6000.0061.3025570.36%
2019/08/02163.30563.1063.10-4584-0.68%
2019/08/0100.00265.8065.70-2577-0.35%
2019/07/31367.53367.6067.5005720.00%
2019/07/301070.02769.2067.8035720.52%
2019/07/29770.64269.7571.2054991.00%
2019/07/15165.0000.0064.8015270.19%
2019/07/1100.00164.0064.00-1698-0.14%
2019/07/10365.5000.0065.7037130.42%
2019/07/0800.00166.7067.40-1765-0.13%
2019/07/0100.00164.4064.40-1907-0.11%
2019/06/26161.6000.0062.2019920.10%
2019/06/21163.90263.8563.70-11,016-0.10%
2019/06/2000.00963.1763.40-91,020-0.88%
2019/06/1900.00161.3062.40-11,028-0.10%
2019/06/18160.5000.0060.3011,0370.10%
2019/06/12164.80364.8064.80-21,087-0.18%
2019/06/11162.80163.0063.1001,0930.00%
2019/06/0500.00160.4060.20-11,126-0.09%
2019/06/0300.00759.2659.80-71,164-0.60%
2019/05/2100.003758.8661.20-371,315-2.81%
2019/05/20158.504358.6358.50-421,319-3.18%
2019/05/17161.00161.0060.2001,3400.00%
2019/05/1600.001061.1860.40-101,371-0.73%
2019/05/15662.13162.3062.6051,3960.36%
2019/05/14159.2000.0061.2011,4030.07%
2019/05/09567.70167.6067.7041,4280.28%
2019/05/081668.5100.0068.50161,4611.10%
2019/05/07169.70170.1069.9001,5100.00%
2019/05/03269.9000.0069.9021,5240.13%
2019/05/02170.6000.0070.2011,5150.07%
2019/04/29170.0000.0069.4011,4980.07%
2019/04/26270.7000.0071.6021,4910.13%
2019/04/25172.3000.0072.6011,4750.07%
2019/04/24272.7500.0072.5021,4690.14%
2019/04/23573.6600.0073.5051,4580.34%
2019/04/22374.00675.4076.20-31,438-0.21%
2019/04/19374.9300.0074.0031,4200.21%
2019/04/18178.60477.8574.40-31,404-0.21%
2019/04/1700.001177.3377.60-111,364-0.81%
2019/04/16673.43472.6073.5021,2580.16%
2019/04/1500.00172.5072.60-11,233-0.08%
2019/04/122167.70569.9267.70161,1971.34%
2019/04/1100.00271.7571.80-21,165-0.17%
2019/04/1000.00271.4571.40-21,138-0.18%
2019/04/09776.20273.2071.5051,1180.45%
2019/04/08175.00673.7575.00-51,062-0.47%
2019/04/03271.7500.0073.0021,0210.20%
2019/04/02772.1900.0073.0079820.71%
2019/03/2800.001766.7868.50-17894-1.90%
2019/03/2700.00667.7767.90-6885-0.68%
2019/03/26167.8000.0067.5018800.11%
2019/03/2500.00367.7769.50-3865-0.35%
2019/03/22870.5500.0070.7088570.93%
2019/03/2100.00471.4371.50-4842-0.47%
2019/03/193370.3500.0070.00338184.03%
2019/03/18769.5900.0070.9077940.88%
2019/03/14269.30268.2068.2007560.00%
2019/03/122568.59368.5369.20227263.03%
2019/03/0800.00264.5566.80-2701-0.29%
2019/03/07968.66768.8967.0026850.29%
2019/03/041167.4700.0067.50116541.68%
2019/02/2700.00167.8068.60-1645-0.16%
2019/02/22169.20169.5068.6006170.00%
2019/02/21671.47174.8069.5056020.83%
2019/02/20570.42970.8471.50-4542-0.74%
2019/02/1900.00268.9569.00-2500-0.40%
2019/02/18368.17269.0069.0014930.20%
2019/02/15868.76368.6068.6054661.07%
2019/02/14170.80172.9071.4004310.00%
2019/02/13171.0000.0071.7013990.25%
2019/02/12271.80471.1071.80-2389-0.51%
2019/02/11371.17270.3571.4013740.27%
2019/01/30266.00267.2566.9003370.00%
2019/01/29864.53764.4466.0013090.32%
2019/01/2800.00162.6063.00-1269-0.37%
2019/01/2500.00656.9557.30-6214-2.80%
2019/01/24153.1000.0052.1011860.53%
2019/01/091154.89454.7854.1072133.29%
2019/01/08148.65150.7051.4001970.00%
2019/01/07149.3000.0048.6012020.49%
2018/12/21149.60150.1050.7002500.00%
2018/12/20350.25150.5050.5022490.80%
2018/12/19152.6000.0052.0012470.40%
2018/12/18152.5000.0052.3012510.40%
2018/12/14153.2000.0053.2012560.39%
2018/12/07156.7000.0056.3012950.34%
2018/12/0300.00259.5060.30-2388-0.52%
2018/11/2900.00157.0056.70-1401-0.25%
2018/11/2800.00156.0056.30-1404-0.25%
2018/11/23154.0000.0054.0014250.24%
2018/11/1600.00156.2055.50-1455-0.22%
2018/11/1500.00155.0056.20-1474-0.21%
2018/11/0500.00156.0055.50-1531-0.19%
2018/10/29149.7500.0049.2516020.17%
2018/10/25253.9000.0053.4026280.32%
2018/10/22354.6000.0056.5036800.44%
2018/10/19153.0000.0054.6016890.15%
2018/10/18355.3000.0055.1037030.43%
2018/10/1200.00356.8055.80-3917-0.33%
2018/10/11154.50355.8054.50-2918-0.22%
2018/09/20162.20162.9061.8001,0940.00%
2018/09/1700.00262.4563.30-21,186-0.17%
2018/09/14162.50162.5062.5001,2230.00%
2018/09/1300.00159.0059.30-11,226-0.08%
2018/09/12159.0000.0059.0011,2150.08%
2018/09/10163.80165.5063.0001,1780.00%
2018/09/07169.9000.0069.9011,1540.09%
2018/09/05181.0000.0076.7011,1350.09%
2018/08/3000.00178.4078.40-11,112-0.09%
2018/08/29179.1000.0079.0011,1160.09%
2018/08/27177.0000.0077.1011,1230.09%
2018/08/2300.00177.3077.00-11,124-0.09%
2018/08/22382.17281.8080.6011,1150.09%
2018/08/16176.60176.2076.3001,0900.00%
2018/08/1400.00275.0077.40-21,091-0.18%
2018/08/13476.53776.4175.60-31,085-0.28%
2018/08/09180.20180.8081.0001,0670.00%
2018/08/07282.55281.6580.1001,0670.00%
2018/08/0600.00579.4881.10-51,057-0.47%
2018/08/03479.75383.8779.5011,0250.10%
2018/08/011386.25486.5384.0091,0110.89%
2018/07/31285.5000.0086.0029870.20%
2018/07/3000.00184.0083.20-1977-0.10%
2018/07/27485.35184.7084.7039900.30%
2018/07/26182.50182.8081.7001,0000.00%
2018/07/25384.20385.0084.0009940.00%
2018/07/23186.00187.0087.1009500.00%
2018/07/20892.63993.1895.50-1900-0.11%
2018/07/19590.72789.9089.30-2814-0.25%
2018/07/18186.7000.0084.7017540.13%
2018/07/17187.0000.0086.0017490.13%
2018/07/1200.00280.8581.80-2733-0.27%
2018/07/1100.00179.0077.40-1709-0.14%
2018/07/10176.00177.3078.0006990.00%
2018/07/0600.00172.3072.50-1684-0.15%
2018/07/0300.00375.5074.50-3676-0.44%
2018/07/02277.60277.8576.7006690.00%
2018/06/29273.45274.2075.7006480.00%
2018/06/28171.80172.6072.2006300.00%
2018/06/2700.00272.5068.90-2602-0.33%
2018/06/26271.40171.8072.5015650.18%
2018/06/25170.30169.4069.8005420.00%
2018/06/1400.00263.5062.80-2522-0.38%
2018/06/11161.7000.0061.8015260.19%
2018/06/0600.00161.0061.10-1527-0.19%
2018/06/05159.9000.0059.9015280.19%
2018/05/31163.9000.0063.5015180.19%
2018/05/30263.00263.0062.7005120.00%
2018/05/1700.00261.5061.40-2559-0.36%
2018/05/1600.00260.2061.40-2562-0.36%
2018/05/1500.00159.5059.30-1566-0.18%
2018/05/14158.8000.0058.8015740.17%
2018/05/11158.8000.0058.8015750.17%
2018/05/1000.00160.4060.20-1573-0.17%
2018/05/08259.2500.0059.0025790.35%
2018/05/07157.80358.8759.20-2578-0.35%
2018/05/04659.30258.8559.1045730.70%
2018/05/0300.00358.8061.40-3555-0.54%
2018/04/30456.18356.1756.4015730.17%
2018/04/2700.00157.3057.50-1576-0.17%
2018/04/26258.00160.0058.0015890.17%
2018/04/25156.60156.9058.3006150.00%
2018/04/24157.80157.6057.6006500.00%
2018/04/20159.80160.5059.8006800.00%
2018/04/19560.36560.5459.2006790.00%
2018/04/18262.1500.0061.4026680.30%
2018/04/17164.30164.9064.2006770.00%
2018/04/16165.80166.8065.6006860.00%
2018/04/12266.85166.6066.6017280.14%
2018/04/11167.50167.9067.5007400.00%
2018/04/10168.40369.0067.50-2752-0.27%
2018/04/03166.9000.0066.7017660.13%
2018/04/02167.4000.0067.0017850.13%
2018/03/31467.93267.6567.9027910.25%
2018/03/30565.20165.3065.4047930.50%
2018/03/29264.75264.5564.2008110.00%
2018/03/28165.00364.7764.50-2817-0.24%
2018/03/27165.3000.0065.0018320.12%
2018/03/23168.00168.4067.1008520.00%
2018/03/2000.00372.9772.20-3886-0.34%
2018/03/1900.00273.6073.60-2961-0.21%
2018/03/16175.80175.2074.0001,0170.00%
2018/03/15273.85273.8074.2001,0470.00%
2018/03/14272.8000.0072.7021,1320.18%
2018/03/09172.10173.9071.9001,2200.00%
2018/03/08173.8000.0073.5011,3080.08%
2018/03/0700.00474.0574.00-41,334-0.30%
2018/03/0600.00172.8072.80-11,353-0.07%
2018/03/05173.7000.0073.7011,3880.07%
2018/03/02274.45174.7074.7011,4180.07%
2018/02/27276.6000.0074.7021,5530.13%
2018/02/2600.00277.9076.20-21,572-0.13%
2018/02/23277.2500.0076.1021,5850.13%
2018/02/12372.70270.6571.0011,5630.06%
2018/02/08174.20175.8075.7001,5600.00%
2018/02/07177.40174.5074.5001,5550.00%
2018/02/0600.00277.5075.20-21,554-0.13%
2018/02/05380.5000.0080.9031,5500.19%
2018/02/02182.90182.9082.9001,5580.00%
2018/02/01285.50285.3085.5001,5670.00%
2018/01/3000.00182.8082.60-11,573-0.06%
2018/01/26285.25184.4084.5011,5780.06%
2018/01/2500.00185.5085.50-11,614-0.06%
2018/01/24488.13489.2886.2001,6130.00%
2018/01/23387.27288.0088.0011,5810.06%
2018/01/2200.00288.0087.10-21,623-0.12%
2018/01/18189.50489.5889.20-31,608-0.19%
2018/01/17487.25886.8086.80-41,595-0.25%
2018/01/16284.5000.0084.6021,6180.12%
2018/01/15184.6000.0083.5011,6620.06%
2018/01/12181.80283.1082.80-11,702-0.06%
2018/01/11383.47181.9081.4021,8030.11%
2018/01/10186.00186.4085.0001,8140.00%
2018/01/0900.00185.9086.90-11,846-0.05%
2018/01/0800.00186.6086.60-11,853-0.05%
2018/01/04283.85283.8584.0001,8640.00%
2018/01/02282.40182.8083.0012,0420.05%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
辛耘 相關文章