台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    302.0
  • 漲跌
    ▼7.0
  • 漲幅
    -2.27%
  • 成交量
    6,881
  • 產業
    上市 半導體類股
  • 451人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
辛耘 (3583)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2811.5312.8510.1312.36309.001.46,0760.02%
2024/03/2720.4303.9036.2307.39317.50-15.75,884-0.27%
2024/03/2626.1299.1623.1300.32291.5035,6240.05%
2024/03/2538293.4638.1289.49298.50-0.15,3830.00%
2024/03/226284.508285.38287.00-25,235-0.04%
2024/03/217283.7913.6285.20283.00-6.65,149-0.13%
2024/03/2012.1282.9310279.35277.502.15,0970.04%
2024/03/1911.3292.6010.2290.53290.001.15,0060.02%
2024/03/1814276.8419.1282.70287.00-5.14,838-0.10%
2024/03/158268.4411.1273.04266.00-3.14,686-0.07%
2024/03/145.1265.968.5264.34265.00-3.54,636-0.07%
2024/03/1318.1275.249275.44276.009.14,5640.20%
2024/03/1220.1284.005.3285.01285.0014.84,4820.33%
2024/03/115.2282.6711.3278.10280.50-6.14,413-0.14%
2024/03/0819276.3616.2281.36263.502.74,2950.06%
2024/03/0724.8286.2317.2287.76285.007.64,1730.18%
2024/03/0614.1288.4511.3284.81288.002.94,1030.07%
2024/03/0529269.9827.1275.98275.001.94,0370.05%
2024/03/049.1276.3516.4275.10268.00-7.33,969-0.18%
2024/03/0112.3266.615.4267.83268.006.93,9090.18%
2024/02/297.1265.203.1266.48267.0043,9650.10%
2024/02/2735.8271.7737281.72266.50-1.23,944-0.03%
2024/02/2620.3284.5422.2284.89293.50-1.93,840-0.05%
2024/02/2311269.0220.2274.90278.50-9.13,611-0.25%
2024/02/2218.1251.4212.3248.56253.505.83,5880.16%
2024/02/217.1239.335.2239.76239.501.93,4070.06%
2024/02/203241.671.3246.04242.001.73,3510.05%
2024/02/192.1245.665.5246.28242.50-3.43,278-0.10%
2024/02/169.3247.3020.7249.11247.50-11.43,224-0.35%
2024/02/159.3239.1919.1236.81243.50-9.93,086-0.32%
2024/02/051217.001220.00221.5002,9260.00%
2024/02/020.1220.501.2218.76219.50-1.12,911-0.04%
2024/02/010214.001217.50218.50-12,900-0.03%
2024/01/317220.214218.00215.5032,8950.10%
2024/01/294.1216.442214.50218.502.12,8580.07%
2024/01/261213.507212.07210.50-62,845-0.21%
2024/01/251223.501223.50216.0002,8400.00%
2024/01/2415219.9712223.83219.0032,8110.11%
2024/01/230217.2700.00220.0002,7630.00%
2024/01/227.5220.6310.4220.54221.00-2.92,733-0.10%
2024/01/195.2216.914.1214.96212.501.12,6550.04%
2024/01/182.2213.982209.25209.500.22,5830.01%
2024/01/177.1220.079.1217.82214.50-2.12,582-0.08%
2024/01/161.1216.054.1217.74217.00-3.12,515-0.12%
2024/01/153211.333.7213.15214.00-0.72,513-0.03%
2024/01/127209.5000.00210.5072,6020.27%
2024/01/110.1205.001210.00210.00-0.92,611-0.03%
2024/01/104.1210.362.1210.59206.0022,6120.08%
2024/01/092.1201.041203.00202.001.12,5550.04%
2024/01/0500.006.5200.92199.50-6.52,608-0.25%
2024/01/046.3209.381206.50206.505.32,6260.20%
2024/01/031208.0000.00208.0012,6720.04%
2024/01/0200.002.3210.83210.50-2.32,688-0.09%
2023/12/2900.001213.00214.00-12,702-0.04%
2023/12/282212.752212.00213.0002,7130.00%
2023/12/271209.0000.00211.0012,7730.04%
2023/12/260.1207.0000.00206.500.12,8640.00%
2023/12/221210.503207.83206.50-22,902-0.07%
2023/12/213208.0000.00207.5032,9200.10%
2023/12/201213.001215.00213.5002,9920.00%
2023/12/1900.0024215.08217.50-243,003-0.80%
2023/12/182213.252213.53214.5003,0060.00%
2023/12/151215.000.5213.00212.500.53,0310.02%
2023/12/133213.832215.25213.0013,0790.03%
2023/12/121212.501211.50211.0003,0620.00%
2023/12/115212.601213.00211.5043,0720.13%
2023/12/085219.403222.17219.5023,0530.07%
2023/12/072222.503.1219.44217.00-1.13,055-0.03%
2023/12/060.1218.250.1217.05219.0003,0530.00%
2023/12/053218.824216.38215.50-1.13,061-0.03%
2023/12/0411.1228.925225.00223.506.13,0440.20%
2023/12/0126.4228.9220.1228.65229.506.43,0490.21%
2023/11/3029.3223.2817.1222.97221.0012.22,9500.41%
2023/11/294216.6300.00216.0042,8950.14%
2023/11/2810.1218.9116.3220.03216.50-6.22,947-0.21%
2023/11/2716.5221.9429.1223.63219.50-12.62,961-0.43%
2023/11/2411217.374.1215.35218.006.92,9200.24%
2023/11/223213.506.6214.32215.00-3.62,873-0.12%
2023/11/2131.4207.3958.3206.02207.00-26.92,810-0.96%
2023/11/201.1194.3600.00193.501.12,8420.04%
2023/11/1700.007.1194.41195.00-7.12,923-0.24%
2023/11/168188.631.1192.09188.506.93,1250.22%
2023/11/159192.783194.17190.5063,2170.19%
2023/11/140.1192.502192.50193.50-1.93,382-0.06%
2023/11/1322.2192.143196.33192.0019.23,6640.52%
2023/11/101.1184.431184.50184.500.13,7380.00%
2023/11/093.2190.613190.17189.000.23,9170.00%
2023/11/081192.005194.20192.00-44,048-0.10%
2023/11/071193.001191.50190.5004,2000.00%
2023/11/062191.502.6193.35193.00-0.64,392-0.01%
2023/11/022187.5000.00186.5025,0160.04%
2023/11/011177.0000.00180.0015,3690.02%
2023/10/311.3180.901185.00181.000.35,6020.01%
2023/10/303188.003187.67188.0005,8370.00%
2023/10/273.3188.933187.67187.000.36,1570.00%
2023/10/261.1191.452.1188.55188.50-16,549-0.02%
2023/10/2512.1201.0016.1202.08198.00-46,748-0.06%
2023/10/244.1199.014200.25202.000.16,9290.00%
2023/10/2323.1200.6319197.13195.5047,2800.06%
2023/10/2015195.4016.4200.09202.00-1.47,469-0.02%
2023/10/193181.177187.43190.50-47,470-0.05%
2023/10/182.1185.694185.38182.50-1.97,753-0.02%
2023/10/174.2194.784.1193.80190.000.17,9150.00%
2023/10/167.2192.975194.08195.502.27,9920.03%
2023/10/138.2201.743.1199.80198.505.18,1480.06%
2023/10/1200.003.1208.48207.00-3.18,461-0.04%
2023/10/113.1207.793206.50204.000.18,6920.00%
2023/10/064206.503.1203.52202.000.98,7820.01%
2023/10/052205.501.1205.56205.500.99,0070.01%
2023/10/041200.5000.00202.0019,1200.01%
2023/10/034209.253206.83204.5019,1470.01%
2023/10/023207.334.5210.00212.00-1.59,218-0.02%
2023/09/281199.001197.50198.0009,2680.00%
2023/09/271192.5000.00193.5019,3960.01%
2023/09/264197.754195.50195.0009,6220.00%
2023/09/251.2201.330.1203.00198.001.19,6560.01%
2023/09/220.1194.0000.00194.000.19,6180.00%
2023/09/2100.001189.00189.00-19,618-0.01%
2023/09/202193.0000.00193.0029,6530.02%
2023/09/192199.757196.43195.00-59,684-0.05%
2023/09/182.2204.281203.50203.001.29,6730.01%
2023/09/1400.001215.00214.50-19,774-0.01%
2023/09/121.2209.862.1207.33207.00-0.99,868-0.01%
2023/09/111205.500211.00205.5019,9440.01%
2023/09/0800.001215.50214.50-110,148-0.01%
2023/09/072217.0000.00219.00210,2050.02%
2023/09/064.2219.1700.00218.504.210,2840.04%
2023/09/051.1217.500.1215.50219.00110,4110.01%
2023/09/040.1214.501212.00215.00-110,674-0.01%
2023/09/0100.001.1214.90212.00-1.110,688-0.01%
2023/08/315210.902210.75211.50310,7920.03%
2023/08/301213.502217.50212.50-110,813-0.01%
2023/08/295215.202.2215.09215.002.910,8270.03%
2023/08/282220.004220.12217.00-210,822-0.02%
2023/08/256232.493229.00226.00310,7880.03%
2023/08/2412241.004246.00241.00810,8200.07%
2023/08/233241.334241.00246.00-110,699-0.01%
2023/08/2211246.6013248.69244.00-210,687-0.02%
2023/08/215239.705241.10240.00010,5210.00%
2023/08/1812242.336.1234.75235.005.910,4390.06%
2023/08/177.1245.916243.00249.001.110,2620.01%
2023/08/165228.605230.00231.5009,9760.00%
2023/08/157.1229.294236.50227.003.19,9270.03%
2023/08/144217.635221.00224.50-19,777-0.01%
2023/08/114224.254224.00218.0009,6750.00%
2023/08/106.3219.269.1223.14222.00-2.89,512-0.03%
2023/08/0912246.0410244.30240.5029,3130.02%
2023/08/0811.1251.9512.2250.10257.00-1.19,039-0.01%
2023/08/0710.1238.7314.1242.02245.50-48,664-0.05%
2023/08/043.1213.4011214.18223.50-7.98,306-0.10%
2023/08/0210209.2511.1212.60203.50-1.18,054-0.01%
2023/08/0129236.814.1243.19225.0024.97,8090.32%
2023/07/316.1253.319.1251.40249.50-3.17,483-0.04%
2023/07/2810230.8515239.23242.50-57,079-0.07%
2023/07/276.1221.458221.56220.50-1.96,850-0.03%
2023/07/2613220.197222.21217.0066,6330.09%
2023/07/2510.1204.9625208.46212.00-14.96,254-0.24%
2023/07/246188.006.4189.95193.00-0.46,016-0.01%
2023/07/218192.317191.29188.5015,9030.02%
2023/07/205187.5211183.64190.00-65,607-0.11%
2023/07/196178.503182.50174.0035,4190.06%
2023/07/185.2178.625181.50179.000.25,3410.00%
2023/07/1726190.548190.31186.50185,1590.35%
2023/07/146172.5015.2175.66180.50-9.24,804-0.19%
2023/07/137167.933169.17164.5044,5420.09%
2023/07/128.2173.2451174.59164.00-42.84,406-0.97%
2023/07/1135167.801168.00166.00344,1640.82%
2023/07/101160.506162.92162.00-54,024-0.12%
2023/07/072.1165.363162.00160.00-0.93,978-0.02%
2023/07/065.2163.179166.56162.00-3.83,860-0.10%
2023/07/052.5162.261161.00160.501.53,7050.04%
2023/07/045.3165.515.5165.39169.50-0.23,546-0.01%
2023/07/030153.0010154.00154.50-103,309-0.30%
2023/06/3011.1153.391153.00154.0010.13,2540.31%
2023/06/2900.000.3147.00148.00-0.33,213-0.01%
2023/06/282.3148.300.2148.31146.002.13,1830.07%
2023/06/271.4154.361.3152.14152.500.13,1150.00%
2023/06/262157.751155.00155.0013,0500.03%
2023/06/2100.001158.50158.00-13,006-0.03%
2023/06/203.1160.831157.50157.502.12,9550.07%
2023/06/191.1156.643155.50157.00-1.92,874-0.07%
2023/06/165158.907.2161.00161.50-2.22,805-0.08%
2023/06/155159.801163.50158.0042,7310.15%
2023/06/1426167.3150.2168.65157.50-24.22,629-0.92%
2023/06/133153.675162.00162.00-22,380-0.08%
2023/06/122.2147.861147.50147.501.22,3070.05%
2023/06/092.2149.093148.83150.00-0.82,207-0.03%
2023/06/0865145.8911143.45144.00542,0132.68%
2023/06/073134.0000.00134.5031,7370.17%
2023/06/061122.0000.00122.5011,6670.06%
2023/06/0500.004116.13114.00-41,473-0.27%
2023/06/025111.104112.13112.0011,3710.07%
2023/06/011105.503110.50112.00-21,286-0.16%
2023/05/3100.001108.00105.00-11,214-0.08%
2023/05/307110.6411110.05108.00-41,155-0.35%
2023/05/291.4103.8400.00103.001.41,0050.14%
2023/05/263105.671106.00104.5029560.21%
2023/05/251105.0000.00104.5018770.11%
2023/05/2200.002101.50100.00-2805-0.25%
2023/05/19699.724102.7599.9027940.25%
2023/05/18195.90196.4097.2007230.00%
2023/05/1700.00293.8094.40-2682-0.29%
2023/05/1500.00188.5088.30-1644-0.16%
2023/04/2700.00190.6091.40-1603-0.17%
2023/04/17187.5000.0087.6015160.19%
2023/04/1100.00186.7086.70-1495-0.20%
2023/03/3100.00184.8084.50-1457-0.22%
2023/03/3000.000.185.1084.90-0.1448-0.02%
2023/03/29183.3000.0083.9014270.23%
2023/03/24183.8000.0083.9014120.24%
2023/03/2100.00282.0082.10-2392-0.51%
2023/03/13378.40480.0380.50-1447-0.22%
2023/03/10480.309.180.9879.50-5.1444-1.15%
2023/03/09678.8300.0078.8064181.43%
2023/03/08378.73579.2679.90-2420-0.48%
2023/03/07278.7000.0079.0024130.48%
2023/03/0600.00578.5078.90-5412-1.21%
2023/03/035.177.9100.0077.805.14051.26%
2023/02/2000.00177.0077.00-1425-0.24%
2023/02/150.174.8000.0074.400.14700.02%
2023/02/1000.00276.3076.10-2474-0.42%
2023/02/09174.6000.0074.9014740.21%
2023/02/06175.0000.0075.0014870.21%
2023/02/0200.00076.9076.8004860.00%
2023/01/3000.00175.2075.20-1480-0.21%
2023/01/1000.00176.2074.50-1472-0.21%
2022/12/2700.00172.7072.00-1490-0.20%
2022/12/26171.8000.0071.6014930.20%
2022/12/2300.00172.1072.60-1499-0.20%
2022/12/2100.00172.0071.20-1513-0.19%
2022/12/2000.00173.9071.00-1517-0.19%
2022/12/19173.3000.0073.0015260.19%
2022/12/16475.33375.1074.8015300.19%
2022/12/1400.00176.7076.90-1530-0.19%
2022/12/12175.7000.0075.8015310.19%
2022/12/0800.00275.4076.30-2561-0.36%
2022/12/07477.2800.0076.0045630.71%
2022/12/05178.40179.8080.0005280.00%
2022/12/0100.00175.0074.20-1490-0.20%
2022/11/30273.5000.0073.6024890.41%
2022/11/2300.00772.7072.20-7558-1.25%
2022/11/161072.83972.1072.3016660.15%
2022/11/15672.78372.4772.5036740.44%
2022/11/11169.5000.0068.5018770.11%
2022/11/07166.80167.5067.5009170.00%
2022/11/04565.96966.1265.70-4914-0.44%
2022/11/03163.40164.2066.0009090.00%
2022/10/3100.00762.6962.60-7906-0.77%
2022/10/28861.9400.0061.5089080.88%
2022/10/25163.5000.0062.2019110.11%
2022/10/20262.60362.6763.30-1916-0.11%
2022/10/17461.70463.0563.8009190.00%
2022/10/1400.00164.7064.60-1921-0.11%
2022/10/13663.57562.5062.0019270.11%
2022/10/12566.00565.8065.8009230.00%
2022/10/07170.5000.0069.7019650.10%
2022/10/05570.34171.6070.1049720.41%
2022/10/0400.00169.2069.50-1970-0.10%
2022/10/03467.7000.0067.4049740.41%
2022/09/30166.20167.0068.3009780.00%
2022/09/2900.00267.7066.80-2982-0.20%
2022/09/28367.7300.0065.8039880.30%
2022/09/27469.48470.4070.8009810.00%
2022/09/2300.00175.8074.90-1983-0.10%
2022/09/21177.5000.0077.3019910.10%
2022/09/2000.00378.3378.90-3995-0.30%
2022/09/19478.13178.0077.8031,0020.30%
2022/09/15181.50183.5081.4001,0080.00%
2022/09/13180.50180.7081.0009970.00%
2022/09/0800.00277.0577.60-21,018-0.20%
2022/09/07276.2000.0076.1021,0790.19%
2022/09/05180.2000.0079.3011,1040.09%
2022/09/0100.00185.9083.00-11,130-0.09%
2022/08/26185.3000.0084.6011,1090.09%
2022/08/2500.00385.9384.40-31,099-0.27%
2022/08/24283.3000.0083.3021,0720.19%
2022/08/22182.90282.9082.00-11,145-0.09%
2022/08/191286.491585.0383.70-31,150-0.26%
2022/08/18681.97280.7581.9041,0450.38%
2022/08/17278.0000.0079.3029550.21%
2022/08/1500.00173.4073.70-1899-0.11%
2022/08/11172.30172.5072.0009110.00%
2022/08/10171.3000.0071.1019130.11%
2022/08/0400.00269.4070.00-2942-0.21%
2022/08/02170.6000.0070.4019510.11%
2022/07/2700.00172.9073.70-1961-0.10%
2022/07/2600.00372.6072.20-3960-0.31%
2022/07/2500.00273.5074.10-2970-0.21%
2022/07/22174.3000.0074.1019750.10%
2022/07/1900.00274.1073.50-2983-0.20%
2022/07/1100.00169.4069.30-1958-0.10%
2022/07/08168.0000.0068.3019660.10%
2022/07/0700.00365.1766.60-3967-0.31%
2022/07/06366.1700.0063.6039670.31%
2022/07/05166.00467.1367.50-3981-0.31%
2022/07/04566.54367.2066.2021,0010.20%
2022/06/3000.00171.4071.00-11,018-0.10%
2022/06/29175.70174.9074.9001,0140.00%
2022/06/2700.00376.2077.70-31,036-0.29%
2022/06/24375.0700.0074.7031,0520.28%
2022/06/22278.80278.8078.6001,0870.00%
2022/06/17186.9000.0087.0011,2480.08%
2022/06/14388.63191.3091.5021,2460.16%
2022/06/131592.071290.4590.2031,2360.24%
2022/06/09191.80291.7091.10-11,208-0.08%
2022/06/0700.00089.7089.9001,2080.00%
2022/06/01190.1000.0091.1011,2480.08%
2022/05/3100.00390.5089.60-31,231-0.24%
2022/05/30591.90491.1091.0011,2240.08%
2022/05/26387.97188.2085.6021,1730.17%
2022/05/25186.9000.0086.7011,1710.09%
2022/05/17083.8000.0084.2001,2810.00%
2022/05/1600.00183.3082.10-11,385-0.07%
2022/05/06178.50179.3079.3001,6210.00%
2022/04/29079.50178.7078.80-11,984-0.05%
2022/04/2800.00475.9876.50-42,112-0.19%
2022/04/27574.68574.6075.4002,2850.00%
2022/04/2600.00676.3076.90-62,360-0.25%
2022/04/25376.40475.5575.30-12,506-0.04%
2022/04/22479.3000.0079.2042,7460.15%
2022/04/21281.6000.0081.2023,2670.06%
2022/04/20382.6000.0082.3033,7090.08%
2022/04/18181.9000.0082.7015,0950.02%
2022/04/13184.40284.7585.50-16,074-0.02%
2022/04/12183.3000.0083.0016,2770.02%
2022/04/0800.00191.0089.70-17,055-0.01%
2022/04/0600.00188.5089.90-17,614-0.01%
2022/03/30191.5000.0090.5017,9720.01%
2022/03/2900.00192.7089.90-17,970-0.01%
2022/03/25292.9500.0090.5027,9570.03%
2022/03/24392.40192.9092.9027,9250.03%
2022/03/23595.18893.5693.70-37,883-0.04%
2022/03/22288.25288.5088.8007,7540.00%
2022/03/21188.1000.0088.1017,7510.01%
2022/03/17190.10389.1089.20-27,790-0.03%
2022/03/1600.00184.9084.20-17,783-0.01%
2022/03/11284.80185.5085.5017,7850.01%
2022/03/10485.30585.3685.10-17,787-0.01%
2022/03/081.382.6300.0081.001.37,7950.02%
2022/03/07183.60383.5083.90-27,784-0.03%
2022/03/04190.6000.0088.6017,8050.01%
2022/03/0200.00291.3091.50-27,847-0.03%
2022/03/0100.00191.5090.70-17,954-0.01%
2022/02/25188.5000.0087.8018,0410.01%
2022/02/23192.2000.0092.2018,0280.01%
2022/02/2200.00290.8090.50-28,045-0.02%
2022/02/21193.8000.0093.9018,0560.01%
2022/02/1800.00194.5094.80-18,068-0.01%
2022/02/17594.94494.0893.7018,1200.01%
2022/02/16694.95295.0092.6048,1590.05%
2022/02/1500.00191.1090.00-18,102-0.01%
2022/02/14190.70291.2591.00-18,200-0.01%
2022/02/11194.0000.0093.8018,3350.01%
2022/02/10595.52495.0896.0018,3590.01%
2022/02/09194.40495.2096.80-38,350-0.04%
2022/02/08192.50292.8592.50-18,362-0.01%
2022/02/07993.47592.6091.6048,4790.05%
2022/01/26191.70191.5090.3008,4030.00%
2022/01/25493.38391.0091.0018,3860.01%
2022/01/24394.33394.6094.8008,3410.00%
2022/01/21699.63199.0096.0058,2360.06%
2022/01/207103.078103.25103.00-18,112-0.01%
2022/01/193101.674102.00101.00-17,938-0.01%
2022/01/183101.004102.25103.00-17,862-0.01%
2022/01/174104.883103.67104.0017,7160.01%
2022/01/1437107.9637105.95102.5007,4670.00%
2022/01/1315108.679108.39109.5066,9400.09%
2022/01/1217109.3221110.74113.00-46,492-0.06%
2022/01/1134109.9431106.15103.0035,8590.05%
2022/01/1050106.2149107.72110.5015,1020.02%
2022/01/076100.1210100.62100.50-44,741-0.08%
2022/01/0619104.8310105.35105.0094,5600.20%
2022/01/052105.50299.2099.2004,1300.00%
2022/01/0422109.8224106.63107.00-23,927-0.05%
2022/01/0333109.6831107.18107.0023,6840.05%
2021/12/3011105.3610107.20108.0013,1270.03%
2021/12/293095.223496.9498.20-42,878-0.14%
2021/12/282190.184388.0289.30-222,542-0.87%
2021/12/2700.009184.8285.70-912,266-4.02%
2021/12/24382.1300.0081.7032,2110.14%
2021/12/23583.10382.7682.6022,2190.09%
2021/12/221381.2600.0081.20132,2220.58%
2021/12/2000.00180.6080.20-12,272-0.04%
2021/12/17280.0000.0079.6022,3230.09%
2021/12/1600.00281.8080.50-22,363-0.08%
2021/12/1500.00279.9079.50-22,373-0.08%
2021/12/141080.44180.1079.1092,4120.37%
2021/12/13183.6800.0082.0012,3910.04%
2021/12/10280.7111.281.8782.80-9.22,362-0.39%
2021/12/0900.00178.8078.70-12,314-0.04%
2021/12/0800.00179.8079.10-12,311-0.04%
2021/12/071078.94178.9078.8092,3060.39%
2021/12/06979.4000.0078.7092,3170.39%
2021/12/03780.131080.6680.00-32,315-0.13%
2021/12/021580.01581.0879.30102,3080.43%
2021/12/01279.75180.4081.1012,2910.04%
2021/11/301179.38880.6480.8032,3080.13%
2021/11/29578.300.181.0078.904.92,2880.22%
2021/11/26382.03180.3080.3022,2840.09%
2021/11/2568.384.93785.2784.5061.32,2512.72%
2021/11/24285.001181.7185.60-92,190-0.41%
2021/11/231078.5300.0078.20102,1310.47%
2021/11/22080.7000.0080.8002,1250.00%
2021/11/19480.88880.8879.80-42,139-0.19%
2021/11/185.179.27179.0079.004.12,1140.19%
2021/11/17280.90180.5080.9012,0820.05%
2021/11/16284.25282.6082.0002,0590.00%
2021/11/15185.501086.4285.00-92,003-0.45%
2021/11/12182.60580.3880.60-41,901-0.21%
2021/11/11382.83382.3381.0001,8660.00%
2021/11/10980.81682.5880.5031,7750.17%
2021/11/09276.20476.1377.40-21,655-0.12%
2021/11/08175.10275.8074.20-11,685-0.06%
2021/11/05778.013776.2176.80-301,760-1.70%
2021/11/04276.953677.7780.60-341,679-2.02%
2021/11/03273.30173.8073.4011,5190.07%
2021/11/02871.93273.4072.5061,4830.40%
2021/11/0100.001371.7872.50-131,442-0.90%
2021/10/2900.00669.9368.90-61,396-0.43%
2021/10/282469.511469.0768.70101,3820.72%
2021/10/2700.00268.9068.30-21,366-0.15%
2021/10/26467.45968.8068.70-51,363-0.37%
2021/10/25367.70268.2067.8011,3540.07%
2021/10/22265.5000.0066.2021,3490.15%
2021/10/21467.00467.8065.6001,3470.00%
2021/10/18665.4300.0065.1061,3400.45%
2021/10/15265.50466.1365.90-21,343-0.15%
2021/10/14162.80363.6362.80-21,331-0.15%
2021/10/13964.23462.5062.5051,3290.38%
2021/10/12466.10465.1064.9001,3150.00%
2021/10/08366.10367.0067.4001,3120.00%
2021/10/0700.00465.1366.70-41,308-0.31%
2021/10/06464.5500.0064.0041,3070.31%
2021/10/05564.68566.0866.0001,2980.00%
2021/10/04267.3500.0065.3021,2850.16%
2021/10/01570.00168.2068.7041,2640.32%
2021/09/3000.00370.8070.60-31,249-0.24%
2021/09/28571.38971.6271.40-41,212-0.33%
2021/09/27372.031873.5372.70-151,199-1.25%
2021/09/24171.00372.6071.80-21,142-0.18%
2021/09/23171.40771.4971.80-61,087-0.55%
2021/09/2200.00367.2767.90-31,042-0.29%
2021/09/17568.48170.2068.4041,0280.39%
2021/09/15667.22667.9567.4009890.00%
2021/09/14367.50669.0367.30-3980-0.31%
2021/09/13867.08368.3068.6059650.52%
2021/09/10167.0000.0068.0019600.10%
2021/09/09166.50867.2367.50-7953-0.73%
2021/09/08264.4000.0063.6029360.21%
2021/09/07365.50766.2066.10-4929-0.43%
2021/09/06368.30267.2566.9019210.11%
2021/09/03168.90169.3069.3009080.00%
2021/09/021266.381066.9667.4028810.23%
2021/09/01270.00169.8067.8018500.12%
2021/08/31167.2000.0068.7018190.12%
2021/08/301169.16168.5068.70108021.25%
2021/08/27567.541568.7167.40-10737-1.36%
2021/08/26165.5000.0064.5016710.15%
2021/08/25164.90864.6565.90-7658-1.06%
2021/08/2000.00159.9060.00-1624-0.16%
2021/08/1900.00159.5059.00-1620-0.16%
2021/08/18559.60561.4262.1006070.00%
2021/08/17462.30164.2060.6036010.50%
2021/08/16165.50763.5063.50-6583-1.03%
2021/08/132067.151065.6565.50105611.78%
2021/08/121264.832168.1969.00-9522-1.72%
2021/08/111766.81664.8366.80114432.48%
2021/08/1000.00163.5063.20-1327-0.31%
2021/08/04259.8000.0059.8023330.60%
2021/07/3000.00160.4059.50-1375-0.27%
2021/07/2900.00161.0060.40-1382-0.26%
2021/07/28458.7000.0060.6043921.02%
2021/07/21159.9000.0059.3014540.22%
2021/07/16163.0000.0063.1014970.20%
2021/07/14161.7000.0062.0015230.19%
2021/07/12162.60263.6062.30-1553-0.18%
2021/07/09263.5500.0063.1025680.35%
2021/07/0700.00965.5064.80-9675-1.33%
2021/07/0600.00165.0064.60-1690-0.14%
2021/07/0500.00264.0064.10-2725-0.28%
2021/07/0200.00163.4063.50-1824-0.12%
2021/06/30464.3500.0064.4049670.41%
2021/06/1500.00462.4562.60-41,065-0.38%
2021/06/07560.92261.5061.3031,1550.26%
2021/06/03361.4000.0061.4031,1580.26%
2021/05/31161.5000.0061.2011,1570.09%
2021/05/2500.00159.7060.50-11,170-0.09%
2021/05/2100.00757.9658.50-71,177-0.59%
2021/05/20756.8400.0056.1071,1850.59%
2021/05/19158.0000.0058.0011,1860.08%
2021/05/1800.003554.8957.70-351,189-2.94%
2021/05/1700.00455.2052.50-41,191-0.34%
2021/05/14558.4800.0057.3051,1800.42%
2021/05/1300.00258.5057.90-21,177-0.17%
2021/05/12260.0000.0057.6021,1690.17%
2021/05/112263.58164.7062.00211,1511.82%
2021/05/101065.032166.7165.10-111,139-0.97%
2021/05/07166.70266.9067.20-11,142-0.09%
2021/05/0600.00365.4365.30-31,135-0.26%
2021/05/05264.001265.8463.80-101,130-0.88%
2021/05/041964.3300.0064.30191,1321.68%
2021/05/03268.5000.0067.8021,1200.18%
2021/04/29171.10271.9571.10-11,108-0.09%
2021/04/28571.5400.0071.0051,1110.45%
2021/04/2700.00172.3071.50-11,127-0.09%
2021/04/22172.50173.5069.5001,2150.00%
2021/04/21472.1000.0073.3041,2060.33%
2021/04/201471.84171.9072.20131,2071.08%
2021/04/19470.70170.7070.7031,2160.25%
2021/04/161972.3700.0071.70191,2511.52%
2021/04/15372.70474.0073.10-11,242-0.08%
2021/04/14572.90572.3073.7001,2360.00%
2021/04/1300.001074.0071.30-101,187-0.84%
2021/04/12571.98273.0072.3031,1940.25%
2021/04/09973.43173.0071.8081,1890.67%
2021/04/082274.623276.3874.00-101,162-0.86%
2021/04/07371.901975.1876.30-161,085-1.47%
2021/04/06270.501670.6871.60-141,002-1.40%
2021/04/01168.4000.0068.4019600.10%
2021/03/3100.00267.9068.20-2967-0.21%
2021/03/30567.98467.8067.6019630.10%
2021/03/29168.60669.0568.40-5959-0.52%
2021/03/26367.97168.2067.8029520.21%
2021/03/25367.50367.2067.0009570.00%
2021/03/2400.00266.5066.80-2976-0.20%
2021/03/23167.30167.9066.8009970.00%
2021/03/22167.0000.0067.0019960.10%
2021/03/18166.30566.4466.20-41,024-0.39%
2021/03/17267.00467.2366.40-21,083-0.18%
2021/03/16266.101066.8566.10-81,159-0.69%
2021/03/151865.3700.0065.30181,2431.45%
2021/03/12265.1500.0065.9021,4300.14%
2021/03/1100.002064.8266.00-201,516-1.32%
2021/03/05461.60261.3061.3022,0980.10%
2021/03/02363.50162.1062.0022,1440.09%
2021/02/2600.00163.2063.20-12,147-0.05%
2021/02/2500.00164.2064.20-12,153-0.05%
2021/02/23764.16164.0064.4062,1650.28%
2021/02/22764.7600.0064.9072,1680.32%
2021/02/19963.1100.0063.9092,1710.41%
2021/02/17262.70463.6562.90-22,215-0.09%
2021/02/05260.7000.0060.8022,2090.09%
2021/02/041860.7900.0061.10182,2140.81%
2021/02/03262.0000.0061.0022,2210.09%
2021/02/01560.5000.0060.2052,2210.23%
2021/01/2900.00163.4061.10-12,213-0.05%
2021/01/28763.60463.4363.6032,2000.14%
2021/01/27263.80164.6064.3012,1970.05%
2021/01/261564.3600.0063.90152,1960.68%
2021/01/251363.4800.0065.30132,1870.59%
2021/01/22464.60464.7564.5002,1780.00%
2021/01/2100.003.164.2964.60-3.12,172-0.14%
2021/01/20264.151465.4663.40-122,161-0.56%
2021/01/191166.65267.0066.0092,1390.42%
2021/01/18565.94266.3067.0032,1260.14%
2021/01/15568.342.268.9165.802.82,1040.13%
2021/01/14366.50366.6066.8002,0300.00%
2021/01/1300.00665.9366.10-62,012-0.30%
2021/01/1200.001865.2564.80-182,005-0.90%
2021/01/114.366.92466.3066.700.31,9860.02%
2021/01/08165.2000.0064.2011,9540.05%
2021/01/07564.74165.2064.5041,9540.20%
2021/01/0600.00366.1063.80-31,943-0.15%
2021/01/0500.00765.6165.50-71,933-0.36%
2020/12/302164.10763.8764.00141,9170.73%
2020/12/28561.6400.0061.6051,9740.25%
2020/12/25261.8500.0061.8021,9580.10%
2020/12/24262.35163.0063.2011,9410.05%
2020/12/23561.7000.0062.5051,9330.26%
2020/12/22162.40562.6061.20-41,934-0.21%
2020/12/21962.5000.0062.8091,9260.47%
2020/12/18262.90162.1062.1011,9090.05%
2020/12/17563.205063.1662.90-451,878-2.39%
2020/12/15464.05164.9063.4031,8410.16%
2020/12/14165.5000.0065.4011,8190.05%
2020/12/11765.4000.0065.5071,8060.39%
2020/12/103168.96968.5768.50221,7551.25%
2020/12/09174.10174.1073.5001,6680.00%
2020/12/085573.8400.0074.80551,5663.51%
2020/12/07170.50173.0071.9001,3860.00%
2020/12/047771.227872.2672.10-11,277-0.08%
2020/12/035769.348069.8469.00-231,107-2.08%
2020/12/02167.001066.6868.00-9870-1.03%
2020/11/26261.20160.8060.8016670.15%
2020/11/2500.00261.2061.40-2677-0.30%
2020/11/24560.4000.0060.4056990.71%
2020/11/17159.6000.0059.8019120.11%
2020/11/16160.50361.9060.50-2925-0.22%
2020/11/122059.5000.0059.90208972.23%
2020/11/11659.7700.0059.5068960.67%
2020/11/0600.00757.3657.20-7919-0.76%
2020/11/0200.00256.3056.70-21,009-0.20%
2020/10/3000.00457.2556.00-41,071-0.37%
2020/10/27158.10158.2058.3001,1400.00%
2020/10/2000.00159.3059.30-11,437-0.07%
2020/10/19158.60159.4059.1001,5210.00%
2020/10/16160.2000.0058.1011,6780.06%
2020/10/12659.75260.5061.0042,2700.18%
2020/10/08459.45160.4059.2032,2560.13%
2020/10/0600.00160.4059.50-12,242-0.04%
2020/10/0500.00359.7760.80-32,248-0.13%
2020/09/2800.00154.5055.40-12,255-0.04%
2020/09/25155.00854.0053.60-72,255-0.31%
2020/09/2200.00357.4757.40-32,251-0.13%
2020/09/18358.3000.0058.2032,2480.13%
2020/09/1700.00558.0858.30-52,244-0.22%
2020/09/161458.84258.3058.00122,2480.53%
2020/09/1500.00858.8958.80-82,244-0.36%
2020/09/1400.00156.0057.20-12,231-0.04%
2020/09/11155.7000.0055.4012,2270.04%
2020/09/10456.2000.0056.0042,2230.18%
2020/09/0900.00156.0057.40-12,213-0.05%
2020/09/08456.9500.0056.4042,2100.18%
2020/09/04158.20157.5058.3002,2010.00%
2020/09/02259.45560.0059.50-32,189-0.14%
2020/09/0100.00159.0059.00-12,187-0.05%
2020/08/31160.2000.0059.8012,1990.05%
2020/08/28159.50160.4060.5002,1820.00%
2020/08/271462.78463.0562.00102,1520.46%
2020/08/26360.57459.4560.70-11,997-0.05%
2020/08/24254.2000.0054.0021,9100.10%
2020/08/1900.00154.6054.50-11,869-0.05%
2020/08/17156.40156.9056.9001,8500.00%
2020/08/12155.80157.1056.1001,8280.00%
2020/08/11158.20158.0059.0001,8050.00%
2020/08/07160.60160.9060.9001,7590.00%
2020/08/06161.60262.2061.60-11,746-0.06%
2020/08/0500.001163.5763.80-111,725-0.64%
2020/08/04362.10160.3062.4021,6670.12%
2020/08/03558.4200.0058.5051,6150.31%
2020/07/31159.50158.2058.3001,6060.00%
2020/07/29157.9000.0059.4011,5780.06%
2020/07/28762.11861.1057.60-11,557-0.06%
2020/07/27161.80361.1061.10-21,478-0.14%
2020/07/24961.421160.6559.00-21,399-0.14%
2020/07/231264.79565.0463.5071,3040.54%
2020/07/22968.241068.4763.50-11,211-0.08%
2020/07/216866.137068.1468.40-21,052-0.19%
2020/07/201163.81764.3963.8048390.48%
2020/07/171059.68158.5060.4096001.50%
2020/07/1500.001350.0050.00-13453-2.87%
2020/07/1000.00151.0050.80-1454-0.22%
2020/07/08148.0000.0048.9013600.28%
2020/07/0700.00548.2948.00-5357-1.40%
2020/07/0600.00648.3048.45-6356-1.68%
2020/07/03548.7000.0047.9053581.39%
2020/06/19148.4000.0048.3013440.29%
2020/06/15247.58147.6047.2513660.27%
2020/06/1200.00147.3548.00-1370-0.27%
2020/06/1100.00449.7549.05-4373-1.07%
2020/06/1000.00150.2049.95-1376-0.27%
2020/06/0900.00149.6549.55-1391-0.26%
2020/06/051849.74249.1550.50164073.93%
2020/06/04147.90147.8047.9503960.00%
2020/06/0300.00147.9547.85-1405-0.25%
2020/06/02147.4000.0047.3514050.25%
2020/05/28148.4000.0046.8014090.24%
2020/05/22646.1000.0046.0064261.41%
2020/05/1500.00146.5046.05-1439-0.23%
2020/05/0700.00248.0047.70-2425-0.47%
2020/05/05146.5000.0046.4014340.23%
2020/04/3000.00247.4047.40-2435-0.46%
2020/04/22144.70146.0046.1504850.00%
2020/04/21246.9000.0045.5024880.41%
2020/04/20349.6300.0049.0034780.63%
2020/04/17148.4000.0048.4014540.22%
2020/04/14242.68142.6542.6014560.22%
2020/04/1300.00142.1041.95-1468-0.21%
2020/03/1000.00349.1050.80-31,045-0.29%
2020/02/25153.7000.0054.0011,2690.08%
2020/02/21156.6000.0056.6011,2600.08%
2020/02/1200.00157.2057.40-11,297-0.08%
2020/02/07256.5500.0056.0021,3070.15%
2020/02/05155.40155.7055.3001,3020.00%
2020/01/30157.3000.0056.7011,2700.08%
2020/01/1400.00163.9063.20-11,254-0.08%
2020/01/08161.0000.0061.0011,2580.08%
2020/01/0600.00164.0063.70-11,250-0.08%
2020/01/03164.00166.2064.3001,2530.00%
2019/12/3000.00666.3864.90-61,287-0.47%
2019/12/27867.44567.6266.7031,2610.24%
2019/12/26165.5000.0065.1011,2230.08%
2019/12/20166.9000.0065.4011,1940.08%
2019/12/18269.50168.9068.3011,1570.09%
2019/12/17368.43268.4568.7011,1210.09%
2019/12/16169.505470.6368.40-531,106-4.79%
2019/12/136065.72667.3767.90541,0205.29%
2019/12/12567.18267.9067.9038870.34%
2019/12/1100.00162.9062.40-1707-0.14%
2019/12/06161.20460.2061.20-3680-0.44%
2019/12/0500.00161.6060.70-1675-0.15%
2019/12/02263.20162.9061.7016490.15%
2019/11/2900.00862.7861.80-8623-1.28%
2019/11/28263.45262.8063.4005990.00%
2019/11/27659.1000.0062.0064771.26%
2019/11/1900.00454.7554.80-4390-1.02%
2019/11/18456.3000.0055.6043891.03%
2019/10/31255.1000.0055.0023790.53%
2019/10/24256.8000.0056.1025420.37%
2019/10/2200.00554.7054.50-5530-0.94%
2019/10/21555.3000.0054.6055350.93%
2019/10/0300.00161.3061.20-1457-0.22%
2019/10/02163.0000.0062.0014720.21%
2019/09/20162.4000.0062.3014990.20%
2019/08/20262.5000.0062.2025470.36%
2019/08/1900.00361.9061.80-3548-0.55%
2019/08/1500.00160.8061.00-1547-0.18%
2019/08/1200.00461.9862.30-4553-0.72%
2019/08/0800.00161.9061.70-1557-0.18%
2019/08/06159.8000.0060.5015650.18%
2019/08/051161.9500.0061.10115881.87%
2019/08/0200.00263.7063.10-2584-0.34%
2019/08/0100.00166.1065.70-1577-0.17%
2019/07/30972.04267.8067.8075721.22%
2019/07/2900.00170.9071.20-1499-0.20%
2019/07/26164.4000.0064.8014410.23%
2019/07/2300.00463.5064.30-4455-0.88%
2019/07/22465.1000.0065.4044630.86%
2019/06/1200.00265.2064.80-21,087-0.18%
2019/05/17261.4000.0060.2021,3400.15%
2019/04/25172.2000.0072.6011,4750.07%
2019/04/1800.001277.0074.40-121,404-0.85%
2019/04/0100.00168.0068.00-1914-0.11%
2019/03/19171.3000.0070.0018180.12%
2019/03/1200.00268.8069.20-2726-0.28%
2019/02/22168.7000.0068.6016170.16%
2019/02/21169.10273.6069.50-1602-0.17%
2019/02/201070.001171.2471.50-1542-0.18%
2019/02/15168.5000.0068.6014660.21%
2019/02/14270.5000.0071.4024310.46%
2019/01/3000.00266.5066.90-2337-0.59%
2019/01/2900.00164.8066.00-1309-0.32%
2019/01/28162.3000.0063.0012690.37%
2018/11/30157.2000.0057.2013870.26%
2018/11/23154.2000.0054.0014250.24%
2018/10/0500.00262.7564.00-2955-0.21%
2018/09/1400.00161.0062.50-11,223-0.08%
2018/09/13159.1000.0059.3011,2260.08%
2018/09/11562.2800.0064.0051,1960.42%
2018/09/1000.00266.3063.00-21,178-0.17%
2018/09/0500.00578.7876.70-51,135-0.44%
2018/09/04482.0000.0082.0041,1250.36%
2018/08/31282.50182.1082.3011,1220.09%
2018/08/0700.00681.6380.10-61,067-0.56%
2018/08/06179.80180.6081.1001,0570.00%
2018/08/03680.2500.0079.5061,0250.59%
2018/08/01285.8000.0084.0021,0110.20%
2018/07/3100.00386.0086.00-3987-0.30%
2018/07/27185.50285.3084.70-1990-0.10%
2018/07/26382.3000.0081.7031,0000.30%
2018/07/24584.9600.0082.9059790.51%
2018/07/19490.60691.7389.30-2814-0.25%
2018/07/18187.0000.0084.7017540.13%
2018/07/1600.00684.8786.00-6747-0.80%
2018/07/13883.1100.0084.0087531.06%
2018/07/1100.00277.7077.40-2709-0.28%
2018/07/10276.5000.0078.0026990.29%
2018/07/09375.5000.0077.4036960.43%
2018/06/26168.10167.3072.5005650.00%
2018/06/1400.00362.8062.80-3522-0.57%
2018/06/1300.00263.1063.10-2518-0.39%
2018/06/08161.2000.0060.9015240.19%
2018/06/0700.00261.8561.10-2524-0.38%
2018/06/05159.9000.0059.9015280.19%
2018/06/04261.8500.0061.6025210.38%
2018/05/1700.00161.5061.40-1559-0.18%
2018/05/11160.00160.0058.8005750.00%
2018/05/09159.0000.0058.9015740.17%
2018/05/0300.00357.5761.40-3555-0.54%
2018/04/30156.1000.0056.4015730.17%
2018/04/27157.2000.0057.5015760.17%
2018/04/26158.00159.9058.0005890.00%
2018/04/25157.20158.3058.3006150.00%
2018/04/2300.00258.9058.80-2670-0.30%
2018/04/20160.80160.0059.8006800.00%
2018/04/19159.2000.0059.2016790.15%
2018/04/18164.8000.0061.4016680.15%
2018/04/10268.5000.0067.5027520.27%
2018/04/03166.70267.0066.70-1766-0.13%
2018/04/02168.0000.0067.0017850.13%
2018/03/26165.6000.0065.3018420.12%
2018/03/211071.841071.7872.0008650.00%
2018/02/2100.00174.0074.30-11,563-0.06%
2018/02/0900.00171.0074.90-11,557-0.06%
2018/02/07275.9500.0074.5021,5550.13%
2018/01/3100.00184.2085.30-11,568-0.06%
2018/01/30282.7500.0082.6021,5730.13%
2018/01/25186.90185.5085.5001,6140.00%
2018/01/24192.00189.0086.2001,6130.00%
2018/01/1900.00190.0088.70-11,626-0.06%
2018/01/18187.60288.2089.20-11,608-0.06%
2018/01/17187.90687.6086.80-51,595-0.31%
2018/01/16186.20685.3284.60-51,618-0.31%
2018/01/1500.00584.1083.50-51,662-0.30%
2018/01/11181.50181.2081.4001,8030.00%
2018/01/1000.00186.4085.00-11,814-0.06%
2018/01/0900.001086.5486.90-101,846-0.54%
2018/01/0800.00986.4086.60-91,853-0.49%
2018/01/0500.00584.8684.40-51,849-0.27%
2018/01/04684.151084.1384.00-41,864-0.21%
2018/01/03583.1000.0082.3051,9720.25%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
辛耘 相關文章