閎康 (3587)-臺銀-臺中券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
297.0
漲跌
▼14.0
漲幅
-4.50%
成交量
2,839張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3.2	298.82	4	294.25	297.00	-0.8	2,308	-0.03%
2024/04/18	6	320.50	6	320.13	311.00	0	2,270	0.00%
2024/04/17	8	315.69	8.7	317.27	316.50	-0.6	2,211	-0.03%
2024/04/16	3	297.67	1	294.00	302.50	2	2,156	0.09%
2024/04/15	2	307.74	3	307.67	304.00	-1	2,166	-0.05%
2024/04/12	1	310.46	1.1	305.82	309.50	-0.1	2,154	0.00%
2024/04/10	0.5	298.50	1.2	302.56	300.00	-0.8	2,130	-0.04%
2024/04/09	3.3	307.38	1	298.00	298.00	2.3	2,113	0.11%
2024/04/08	2	302.75	3	303.50	301.00	-1	2,060	-0.05%
2024/04/03	4	297.88	10	296.85	298.50	-6	2,033	-0.30%
2024/04/02	0	0.00	4.5	288.50	297.00	-4.5	1,988	-0.23%
2024/04/01	2	274.50	0	279.50	280.00	2	1,925	0.10%
2024/03/29	1	267.50	0	0.00	268.00	1	1,903	0.05%
2024/03/28	2	273.50	1	273.00	270.00	1	1,899	0.05%
2024/03/27	2	275.75	1	275.50	275.50	1	1,897	0.05%
2024/03/26	0	277.00	1	279.50	276.00	-1	1,907	-0.05%
2024/03/25	0	0.00	2.1	275.74	277.50	-2.1	1,894	-0.11%
2024/03/22	1.1	271.77	0	0.00	271.00	1.1	1,894	0.06%
2024/03/21	1	268.00	0	0.00	272.00	1	1,907	0.05%
2024/03/20	1.1	268.63	0	0.00	263.00	1.1	1,915	0.06%
2024/03/19	1	265.00	0	0.00	268.50	1	1,925	0.05%
2024/03/15	1.4	261.69	1.5	260.67	260.00	-0.2	1,919	-0.01%
2024/03/14	0.1	265.00	0	0.00	263.50	0.1	1,917	0.01%
2024/03/13	3.4	274.16	0.1	275.44	270.00	3.3	1,935	0.17%
2024/03/11	0.1	280.00	0	0.00	278.00	0.1	1,898	0.01%
2024/03/08	6	294.07	6	289.87	278.50	0	1,895	0.00%
2024/03/07	4.2	288.86	2.1	285.39	288.50	2.1	1,816	0.11%
2024/03/06	0.2	287.38	2	288.00	291.50	-1.8	1,794	-0.10%
2024/03/05	1.1	281.55	2	290.50	291.00	-0.9	1,780	-0.05%
2024/03/04	4	288.63	8	288.81	284.50	-4	1,743	-0.23%
2024/03/01	0	276.00	0.1	278.50	276.00	-0.1	1,678	-0.01%
2024/02/29	0.3	269.21	0.1	271.00	271.00	0.2	1,665	0.01%
2024/02/27	0	0.00	1	272.50	270.00	-1	1,661	-0.06%
2024/02/26	0.2	276.08	0	0.00	274.00	0.2	1,659	0.01%
2024/02/23	1	287.96	3	291.00	280.00	-2	1,695	-0.12%
2024/02/22	3	276.50	1.2	283.58	279.00	1.8	1,635	0.11%
2024/02/21	2.6	275.66	3	276.17	273.00	-0.5	1,614	-0.03%
2024/02/20	2.1	276.48	0	0.00	277.00	2.1	1,657	0.13%
2024/02/19	5	283.80	5	283.30	282.00	0	1,631	0.00%
2024/02/16	4	268.13	7	277.21	277.00	-3	1,591	-0.19%
2024/02/15	2.4	254.66	3	260.50	263.50	-0.6	1,497	-0.04%
2024/02/05	2.4	254.33	1	256.00	255.50	1.4	1,457	0.10%
2024/02/02	1	261.98	4	258.88	261.00	-3	1,439	-0.21%
2024/02/01	2.2	254.55	1	254.00	255.00	1.2	1,412	0.08%
2024/01/31	4	256.25	2	256.25	252.00	2	1,414	0.14%
2024/01/30	2	256.75	0	0.00	259.50	2	1,410	0.14%
2024/01/29	1	253.00	1.1	257.90	258.50	-0.1	1,396	0.00%
2024/01/26	1.1	251.48	0	0.00	248.00	1.1	1,385	0.08%
2024/01/25	1.2	249.83	2	249.30	251.00	-0.8	1,415	-0.06%
2024/01/23	2	254.25	3	256.00	254.00	-1	1,471	-0.07%
2024/01/22	0	257.00	8	254.50	257.00	-8	1,461	-0.55%
2024/01/19	3	260.30	4	260.50	254.50	-1	1,449	-0.07%
2024/01/18	17	261.09	5	253.50	254.00	12	1,416	0.85%
2024/01/17	5	264.10	3.1	265.88	262.50	1.9	1,321	0.14%
2024/01/16	10	263.74	11.2	266.83	267.50	-1.1	1,238	-0.09%
2024/01/15	3	253.50	7	250.60	250.50	-4	1,085	-0.37%
2024/01/11	0	238.50	0.2	238.00	238.50	-0.2	1,065	-0.02%
2024/01/10	0	235.50	2	238.51	237.00	-2	1,072	-0.19%
2024/01/09	5.2	237.89	7	237.57	238.50	-1.8	1,063	-0.17%
2024/01/08	0	0.00	4.4	228.46	229.00	-4.4	1,052	-0.41%
2024/01/05	0	0.00	1.2	221.43	220.00	-1.2	1,047	-0.11%
2024/01/04	4.3	222.20	1	230.00	217.50	3.3	1,049	0.31%
2024/01/03	2	228.50	0	0.00	228.50	2	1,041	0.19%
2023/12/27	1.2	230.20	0	0.00	230.50	1.2	1,065	0.11%
2023/12/26	0	0.00	0	231.00	230.00	0	1,080	0.00%
2023/12/22	0	0.00	3.1	229.26	229.50	-3.1	1,085	-0.29%
2023/12/21	3.2	226.13	0	227.00	227.00	3.2	1,085	0.29%
2023/12/20	2	231.00	0	0.00	232.00	2	1,075	0.19%
2023/12/19	3	234.67	0	0.00	234.50	3	1,073	0.28%
2023/12/18	1	235.06	1	240.50	238.00	0	1,086	0.00%
2023/12/15	1	238.08	0	0.00	242.50	1	1,081	0.09%
2023/12/14	2.2	239.53	2	238.50	239.00	0.2	1,068	0.01%
2023/12/13	3	235.33	1	233.00	232.00	2	1,065	0.19%
2023/12/11	0.1	237.00	0	237.50	235.00	0.1	1,130	0.01%
2023/12/08	0	240.67	1	245.50	237.00	-1	1,125	-0.09%
2023/12/07	1	229.00	0	0.00	229.00	1	1,108	0.09%
2023/12/05	0	234.50	0	234.00	233.50	0	1,139	0.00%
2023/12/04	0	0.00	0.1	243.50	240.50	-0.1	1,139	-0.01%
2023/12/01	0	0.00	2	238.50	240.50	-2	1,129	-0.18%
2023/11/30	0	0.00	1	238.00	238.50	-1	1,125	-0.09%
2023/11/29	1	238.50	0	0.00	236.00	1	1,124	0.09%
2023/11/27	2	237.25	0	0.00	231.00	2	1,137	0.18%
2023/11/22	3.1	245.61	3	241.01	243.50	0.1	1,184	0.01%
2023/11/21	0	233.85	0	0.00	232.50	0	1,146	0.00%
2023/11/20	1	231.02	0.1	232.50	231.50	1	1,183	0.08%
2023/11/17	2.1	233.21	1.1	236.95	238.50	1	1,215	0.08%
2023/11/15	2	220.47	1	221.00	218.00	1	1,184	0.09%
2023/11/14	0	214.00	0	0.00	215.50	0	1,191	0.00%
2023/11/09	0.2	214.45	0	0.00	215.50	0.2	1,322	0.01%
2023/11/08	0	0.00	0.1	221.50	217.50	-0.1	1,367	-0.01%
2023/11/06	0	220.50	0	0.00	220.50	0	1,428	0.00%
2023/11/03	0.3	216.50	0	0.00	216.00	0.3	1,459	0.02%
2023/11/02	1	218.98	3	213.83	217.00	-2	1,506	-0.13%
2023/11/01	4	206.50	8	204.19	206.50	-4	1,523	-0.26%
2023/10/31	9.1	207.99	0.1	206.00	205.00	9	1,539	0.58%
2023/10/27	0.1	224.00	0	0.00	225.00	0.1	1,576	0.01%
2023/10/26	1	226.00	1	226.00	226.00	0	1,682	0.00%
2023/10/19	0	242.00	0	0.00	241.00	0	1,742	0.00%
2023/10/18	0	0.00	1	243.01	243.00	-1	1,735	-0.06%
2023/10/16	1.1	249.00	2	250.00	250.50	-0.9	1,776	-0.05%
2023/10/12	1	270.50	1	272.50	269.00	0	1,769	0.00%
2023/10/06	1	272.50	1	274.50	272.00	0	1,790	0.00%
2023/10/05	0.3	266.00	0	0.00	266.00	0.3	1,802	0.02%
2023/10/04	0.1	259.19	0	0.00	258.50	0.1	1,826	0.01%
2023/10/03	0	268.50	0	0.00	263.50	0	1,863	0.00%
2023/10/02	0	271.00	0	0.00	271.00	0	1,881	0.00%
2023/09/26	1.1	258.32	1	261.00	260.00	0.1	1,927	0.01%
2023/09/25	1.3	261.27	1	260.04	260.00	0.3	1,936	0.02%
2023/09/21	2.2	255.32	2	257.25	259.00	0.2	1,938	0.01%
2023/09/20	0.1	267.00	0	0.00	262.00	0.1	1,921	0.01%
2023/09/19	2.2	270.27	1.1	271.00	267.00	1.1	1,929	0.05%
2023/09/18	1.2	267.23	1	268.00	269.00	0.2	1,931	0.01%
2023/09/15	5.2	277.84	1	271.00	271.00	4.2	1,920	0.22%
2023/09/14	3.2	286.75	4	287.88	286.50	-0.8	1,868	-0.04%
2023/09/13	1	280.00	0	0.00	282.00	1	1,849	0.05%
2023/09/12	1.1	282.84	0	0.00	282.00	1.1	1,871	0.06%
2023/09/11	1.2	285.75	0	0.00	285.50	1.2	1,870	0.06%
2023/09/08	2	308.25	2	310.50	300.50	0	1,860	0.00%
2023/09/07	2	309.50	2.1	309.43	305.00	-0.1	1,884	0.00%
2023/09/06	0.1	311.00	2	311.50	311.00	-2	1,879	-0.10%
2023/09/04	1	298.00	1	294.00	300.50	0	1,899	0.00%
2023/09/01	1	301.50	1.1	297.09	295.00	-0.1	1,894	-0.01%
2023/08/31	1	314.50	1	309.92	304.50	0	1,891	0.00%
2023/08/30	9	318.78	9.1	320.82	309.00	-0.1	1,883	0.00%
2023/08/29	2.5	311.00	3	313.50	313.00	-0.5	1,861	-0.03%
2023/08/28	1.2	308.17	1	302.50	304.00	0.2	1,857	0.01%
2023/08/25	0	0.00	1	301.00	301.00	-1	1,875	-0.05%
2023/08/24	6.4	306.30	4	310.00	308.50	2.4	1,862	0.13%
2023/08/23	3	303.50	3	300.83	302.00	0	1,821	0.00%
2023/08/21	1	288.50	2	287.00	286.50	-1	1,826	-0.05%
2023/08/18	0	0.00	0	284.00	281.00	0	1,820	0.00%
2023/08/17	3	289.67	5	287.60	291.00	-2	1,819	-0.11%
2023/08/16	1	281.52	0	0.00	281.50	1	1,781	0.06%
2023/08/15	6	298.15	5	296.00	291.00	1	1,762	0.06%
2023/08/14	3	284.83	2	286.75	285.00	1	1,683	0.06%
2023/08/11	4	280.25	2	279.73	279.50	2	1,630	0.12%
2023/08/10	3	271.98	3	270.17	265.00	0	1,585	0.00%
2023/08/09	2	280.50	5	283.50	282.50	-3	1,561	-0.19%
2023/08/08	6	278.67	5	280.90	281.00	1	1,532	0.07%
2023/08/07	7	270.14	5	270.20	271.00	2	1,483	0.14%
2023/08/04	0	0.00	2	259.01	257.00	-2	1,443	-0.14%
2023/08/02	10	276.75	7	270.49	269.50	3	1,407	0.21%
2023/08/01	3	292.67	3.1	297.85	299.00	-0.1	1,345	0.00%
2023/07/31	9	267.00	11	270.00	272.00	-2	1,298	-0.15%
2023/07/28	11	248.91	10	255.50	263.00	1	1,182	0.08%
2023/07/26	0.1	237.07	0	0.00	235.50	0.1	1,114	0.00%
2023/07/25	0	0.00	0	247.50	243.50	0	1,108	0.00%
2023/07/24	0	0.00	1	237.01	239.00	-1	1,104	-0.09%
2023/07/21	0	0.00	0.2	240.10	243.50	-0.2	1,104	-0.02%
2023/07/20	2.2	243.62	1	245.50	242.00	1.2	1,109	0.11%
2023/07/19	0	0.00	10	254.00	251.00	-10	1,091	-0.92%
2023/07/18	11	248.71	0	0.00	243.50	11	1,068	1.03%
2023/07/17	0.1	242.27	0	0.00	247.00	0.1	1,063	0.01%
2023/07/14	9.1	245.77	9.1	241.08	241.00	-0.1	1,059	-0.01%
2023/07/13	1	243.50	1	246.00	244.00	0	1,042	0.00%
2023/07/12	2	251.50	2.1	245.43	243.50	-0.1	1,061	-0.01%
2023/07/10	0	0.00	1	250.00	243.50	-1	1,014	-0.10%
2023/07/07	0	0.00	1	232.00	230.00	-1	979	-0.10%
2023/07/06	1.1	237.07	1	239.00	238.50	0.1	965	0.01%
2023/07/05	0.1	225.50	13	225.50	225.50	-12.9	921	-1.41%
2023/07/04	27	226.96	13.1	225.70	224.50	13.9	921	1.51%
2023/07/03	1	224.00	0.1	227.33	228.50	0.9	915	0.10%
2023/06/30	0.1	228.50	0	0.00	232.00	0.1	906	0.01%
2023/06/27	0	0.00	5.1	220.32	222.00	-5.1	905	-0.56%
2023/06/26	2	229.25	1	227.07	229.00	1	924	0.10%
2023/06/21	3	235.83	1	238.50	235.00	2	947	0.21%
2023/06/20	1	231.00	1	233.01	232.00	0	944	0.00%
2023/06/16	1	238.50	1	236.00	232.50	0	953	0.00%
2023/06/15	0	0.00	1	247.00	240.50	-1	938	-0.11%
2023/06/13	3	243.17	1.5	244.71	244.00	1.5	931	0.16%
2023/06/12	0	0.00	1	230.00	230.00	-1	894	-0.11%
2023/06/09	0	0.00	1	234.50	237.00	-1	893	-0.11%
2023/06/01	1	226.00	0	0.00	229.50	1	890	0.11%
2023/05/31	2	231.75	1	230.50	230.00	1	869	0.12%
2023/05/29	1.1	216.48	2	217.50	216.00	-1	836	-0.11%
2023/05/26	2	213.75	1	211.00	214.50	1	822	0.12%
2023/05/25	1	202.00	0	0.00	207.50	1	796	0.13%
2023/05/24	0	0.00	2	196.50	198.00	-2	765	-0.26%
2023/05/23	1	193.00	2	191.00	194.00	-1	755	-0.13%
2023/05/19	0	0.00	2	185.24	184.00	-2	746	-0.27%
2023/05/17	0	182.50	0	0.00	181.50	0	750	0.00%
2023/05/16	0.4	179.78	0	0.00	180.00	0.4	757	0.05%
2023/05/15	2.1	176.50	0	0.00	178.50	2.1	769	0.27%
2023/05/12	0.2	179.00	0	0.00	180.00	0.2	815	0.02%
2023/05/11	1.1	183.45	0	0.00	181.50	1.1	824	0.13%
2023/05/10	2.2	181.93	0	0.00	181.50	2.2	837	0.26%
2023/05/09	1.1	186.05	0	0.00	184.50	1.1	873	0.13%
2023/04/28	0.1	187.00	0.5	188.00	189.00	-0.4	1,027	-0.04%
2023/04/26	0.7	183.36	0.1	183.00	182.00	0.6	1,034	0.06%
2023/04/25	0.1	185.56	0	0.00	185.50	0.1	1,033	0.01%
2023/04/24	1.1	194.10	1	193.00	193.00	0.1	1,032	0.00%
2023/04/21	0	0.00	1	197.00	197.00	-1	1,105	-0.09%
2023/04/20	2	198.75	1	200.50	197.00	1	1,109	0.09%
2023/04/19	0	0.00	2	203.00	201.50	-2	1,132	-0.18%
2023/04/18	3	198.50	1	201.50	198.50	2	1,130	0.18%
2023/04/17	1	196.50	3	198.67	202.00	-2	1,137	-0.18%
2023/04/13	1	193.00	2	193.75	191.50	-1	1,130	-0.09%
2023/04/12	1	190.00	1	192.00	192.00	0	1,161	0.00%
2023/04/11	0.1	192.00	1.6	192.19	191.00	-1.5	1,165	-0.13%
2023/04/10	0.3	185.00	0	0.00	186.50	0.3	1,165	0.03%
2023/04/07	2.2	187.47	0	0.00	187.00	2.2	1,169	0.19%
2023/03/31	0	0.00	1	187.00	187.50	-1	1,216	-0.08%
2023/03/30	0	188.50	0	0.00	188.50	0	1,249	0.00%
2023/03/29	0	189.00	0	0.00	188.50	0	1,260	0.00%
2023/03/28	0	0.00	2	190.00	189.50	-2	1,280	-0.16%
2023/03/27	4	196.00	4.1	196.76	196.00	-0.1	1,271	-0.01%
2023/03/24	4.1	188.89	4	188.25	187.00	0.1	1,247	0.01%
2023/03/23	0.1	182.50	1	182.00	181.50	-0.9	1,244	-0.07%
2023/03/22	1	179.50	1.6	180.69	182.50	-0.6	1,319	-0.04%
2023/03/21	1.3	177.23	0	0.00	177.50	1.3	1,360	0.10%
2023/03/20	3.3	175.64	1	176.50	176.00	2.3	1,461	0.16%
2023/03/17	1	176.53	0	0.00	178.00	1	1,783	0.06%
2023/03/14	0.1	179.72	0	0.00	180.50	0.1	2,051	0.00%
2023/03/13	0.1	178.00	0	0.00	183.50	0.1	2,085	0.00%
2023/03/10	0.1	185.00	0	0.00	186.00	0.1	2,081	0.00%
2023/03/08	0	0.00	1	188.50	187.50	-1	2,072	-0.05%
2023/03/07	1	185.00	0.1	190.00	184.00	0.9	2,055	0.05%
2023/02/22	2.1	179.46	2	178.50	178.00	0.1	2,107	0.00%
2023/02/17	0	0.00	1	185.00	184.00	-1	2,112	-0.05%
2023/02/16	0	0.00	0.4	184.00	184.00	-0.4	2,110	-0.02%
2023/02/15	0	0.00	1	182.00	183.50	-1	2,119	-0.05%
2023/02/14	3	181.00	2.1	181.74	182.50	0.9	2,112	0.04%
2023/02/13	2	181.50	1	182.50	180.50	1	2,113	0.05%
2023/02/10	1	190.50	2	189.00	187.50	-1	2,107	-0.05%
2023/02/09	1	181.00	1	184.00	181.50	0	2,070	0.00%
2023/02/08	1	179.00	1	182.50	179.00	0	2,057	0.00%
2023/02/07	1.5	179.67	2	181.00	181.00	-0.5	2,047	-0.02%
2023/02/06	2	172.50	1	173.00	172.00	1	2,015	0.05%
2023/02/03	1	174.50	1	175.08	175.00	0	2,037	0.00%
2023/02/02	0	0.00	3	178.50	177.50	-3	2,037	-0.15%
2023/02/01	2	176.50	0	0.00	178.00	2	2,023	0.10%
2023/01/31	4	174.25	3.1	172.48	177.50	1	1,995	0.05%
2023/01/30	2	163.75	5	166.10	166.50	-3	1,934	-0.16%
2023/01/17	1	159.50	1	161.50	159.50	0	1,932	0.00%
2023/01/16	0	0.00	1	160.50	160.50	-1	1,950	-0.05%
2023/01/13	1	156.50	1	156.00	156.00	0	1,961	0.00%
2023/01/12	1	157.50	1	157.00	159.00	0	1,979	0.00%
2023/01/11	3	160.00	1	169.00	160.00	2	1,986	0.10%
2023/01/10	1	165.50	0	0.00	164.00	1	1,927	0.05%
2023/01/09	1	167.00	8	165.50	167.00	-7	1,943	-0.36%
2023/01/05	1	160.50	0	0.00	160.00	1	1,977	0.05%
2023/01/03	2	156.25	2	155.26	155.50	0	2,039	0.00%
2022/12/30	3	154.80	0	0.00	151.50	3	2,034	0.15%
2022/12/29	0	156.50	0	0.00	158.50	0	2,018	0.00%
2022/12/27	0	0.00	3	162.00	161.50	-3	2,065	-0.15%
2022/12/26	3	160.33	0	0.00	158.50	3	2,079	0.14%
2022/12/23	0	0.00	5	163.70	165.00	-5	2,122	-0.24%
2022/12/22	3	160.17	1	167.00	160.00	2	2,136	0.09%
2022/12/20	0	0.00	1	156.50	156.00	-1	2,119	-0.05%
2022/12/16	2	160.75	1	162.50	162.50	1	2,120	0.05%
2022/12/15	2	161.75	1	162.00	162.00	1	2,115	0.05%
2022/12/14	3	161.17	1	161.50	163.00	2	2,092	0.10%
2022/12/13	11	166.95	11	163.41	167.00	0	2,049	0.00%
2022/12/12	15	167.50	13	168.61	164.50	2	2,053	0.10%
2022/12/09	49.1	167.72	52	168.12	166.50	-3	2,068	-0.14%
2022/12/08	2	155.50	13	159.81	162.00	-11	1,814	-0.61%
2022/12/07	15	154.30	6	151.50	147.50	9	1,746	0.52%
2022/12/06	5	154.50	6	155.33	156.50	-1	1,684	-0.06%
2022/12/05	0	0.00	1	149.50	147.00	-1	1,604	-0.06%
2022/12/02	0	144.00	2	144.25	144.50	-2	1,572	-0.13%
2022/12/01	2	142.00	0	0.00	141.50	2	1,584	0.13%
2022/11/30	0	0.00	0.2	142.00	142.00	-0.2	1,595	-0.01%
2022/11/29	2	139.50	1	138.00	138.00	1	1,586	0.06%
2022/11/28	0	0.00	2	138.00	140.50	-2	1,580	-0.13%
2022/11/25	2	139.75	0	0.00	139.50	2	1,579	0.13%
2022/11/22	2	142.54	0	0.00	144.00	2	1,559	0.13%
2022/11/21	0	0.00	1	147.00	139.50	-1	1,541	-0.06%
2022/11/09	0	0.00	1	141.00	140.50	-1	1,447	-0.07%
2022/11/03	0	0.00	1	137.50	137.50	-1	1,400	-0.07%
2022/11/02	1	136.00	1	136.00	134.50	0	1,384	0.00%
2022/11/01	0	0.00	1	136.50	139.00	-1	1,365	-0.07%
2022/10/31	2	135.50	5	136.50	137.50	-3	1,332	-0.23%
2022/10/27	0	0.00	2	130.00	128.50	-2	1,289	-0.16%
2022/10/26	2	128.00	0	0.00	128.00	2	1,281	0.16%
2022/10/25	2	131.00	7	129.71	130.00	-5	1,272	-0.39%
2022/10/24	0	0.00	2	129.00	127.00	-2	1,251	-0.16%
2022/10/21	0	0.00	2	126.75	127.00	-2	1,229	-0.16%
2022/10/20	0	0.00	1	125.50	124.00	-1	1,207	-0.08%
2022/10/19	0	0.00	3	124.67	124.00	-3	1,180	-0.25%
2022/10/14	1	122.50	0	0.00	123.50	1	1,101	0.09%
2022/10/13	4	118.00	5	116.50	112.50	-1	1,067	-0.09%
2022/10/12	1	117.00	0	0.00	118.00	1	1,031	0.10%
2022/10/11	2	129.02	2.1	129.02	129.00	-0.1	981	-0.01%
2022/10/06	0	0.00	5	146.60	145.00	-5	929	-0.54%
2022/10/05	2	146.25	0	0.00	144.50	2	908	0.22%
2022/10/04	2	147.50	1	146.00	148.00	1	878	0.11%
2022/10/03	1	140.00	2	140.50	141.00	-1	841	-0.12%
2022/09/30	4	144.25	7	143.14	141.50	-3	818	-0.37%
2022/09/29	1	138.00	3	140.83	140.00	-2	743	-0.27%
2022/09/28	1	134.00	0.1	130.00	130.50	1	705	0.13%
2022/09/26	4	136.37	3	135.33	136.50	1	669	0.15%
2022/09/23	1	141.50	1	141.50	140.00	0	659	0.00%
2022/09/22	3	140.33	4	142.12	145.00	-1	643	-0.16%
2022/09/21	0	141.00	0	0.00	141.00	0	631	0.00%
2022/09/20	3	141.33	2	144.50	144.50	1	621	0.16%
2022/09/19	1	142.47	2	142.00	139.00	-1	589	-0.17%
2022/09/16	8	144.56	13.1	146.00	145.00	-5.1	535	-0.95%
2022/09/15	13	145.15	4	142.50	138.00	9	417	2.16%
2022/09/14	1.1	139.00	2	137.75	138.50	-0.9	343	-0.26%
2022/09/13	4	139.88	2	137.50	140.00	2	325	0.62%
2022/09/12	0	134.50	2	133.50	133.50	-2	295	-0.67%
2022/09/08	2	127.50	3	129.00	129.00	-1	270	-0.37%
2022/09/07	1	129.00	0	0.00	127.50	1	267	0.37%
2022/09/06	0	0.00	2	126.50	130.00	-2	254	-0.78%
2022/09/01	0	0.00	1.1	123.95	120.50	-1.1	245	-0.45%
2022/08/31	0	0.00	1	124.50	124.00	-1	242	-0.41%
2022/08/30	0	0.00	2	122.75	123.50	-2	243	-0.82%
2022/08/26	0	0.00	2	127.50	126.00	-2	244	-0.82%
2022/08/22	0	0.00	1	124.00	123.00	-1	247	-0.40%
2022/08/19	2	124.98	0	0.00	125.00	2	246	0.83%
2022/08/18	1	126.00	0	0.00	126.00	1	246	0.41%
2022/08/16	3.1	127.66	1	126.00	126.50	2.1	240	0.87%
2022/08/10	0	0.00	0.2	119.08	117.50	-0.2	231	-0.07%
2022/08/09	0	0.00	0.2	116.52	119.00	-0.2	243	-0.08%
2022/08/08	0	0.00	3.1	114.52	115.50	-3.1	246	-1.27%
2022/08/03	0	0.00	1	115.50	114.00	-1	248	-0.40%
2022/08/02	0	0.00	0.4	115.39	116.00	-0.4	250	-0.16%
2022/08/01	2	118.00	1	119.50	117.00	1	255	0.39%
2022/07/29	0	0.00	2	120.50	119.50	-2	254	-0.78%
2022/07/28	4	120.00	0	0.00	120.00	4	255	1.57%
2022/07/25	0	0.00	1	120.00	119.00	-1	259	-0.39%
2022/07/20	1.1	120.60	4	121.00	121.00	-2.9	271	-1.08%
2022/07/19	4	117.63	3.3	117.00	117.50	0.8	274	0.27%
2022/07/15	2	113.00	1	115.00	115.00	1	272	0.37%
2022/07/11	0	0.00	2	110.00	113.50	-2	279	-0.72%
2022/07/08	0	0.00	3	115.67	113.50	-3	280	-1.07%
2022/07/07	2	111.00	1	106.00	111.00	1	281	0.36%
2022/07/06	0	0.00	1	105.00	105.50	-1	284	-0.35%
2022/06/30	1	110.50	0	0.00	110.50	1	291	0.34%
2022/06/29	1	113.00	3	113.83	115.00	-2	291	-0.69%
2022/06/27	0	0.00	2.1	111.05	112.50	-2.1	291	-0.72%
2022/06/24	0	0.00	1	109.00	108.00	-1	289	-0.35%
2022/06/22	0	0.00	1	107.00	106.50	-1	288	-0.35%
2022/06/21	0	112.50	0	0.00	113.50	0	288	0.01%
2022/06/20	1	110.00	0	0.00	110.00	1	292	0.34%
2022/06/17	0	117.00	0	0.00	117.00	0	285	0.00%
2022/06/08	0	0.00	1	124.00	121.00	-1	299	-0.33%
2022/06/06	0.1	123.50	0	0.00	121.50	0.1	306	0.02%
2022/05/31	1	122.50	0	0.00	123.00	1	320	0.31%
2022/05/30	0	0.00	1	122.50	122.50	-1	328	-0.30%
2022/05/18	1	118.00	1	120.00	118.00	0	370	0.00%
2022/05/16	1	118.00	1	120.50	116.50	0	367	0.00%
2022/05/13	0	0.00	2	119.00	119.00	-2	380	-0.53%
2022/05/09	0	121.00	0	0.00	119.00	0	395	0.01%
2022/04/28	1	127.50	0	0.00	125.00	1	418	0.24%
2022/04/27	0.1	124.50	0	0.00	127.00	0.1	425	0.01%
2022/04/26	0	0.00	0	129.50	129.00	0	430	0.00%
2022/04/25	0	0.00	1	128.00	129.00	-1	436	-0.23%
2022/04/20	1	135.50	1	136.00	135.00	0	526	0.00%
2022/04/19	1	135.50	1	136.00	135.50	0	546	0.00%
2022/04/18	2	134.75	1	134.50	134.00	1	560	0.18%
2022/04/14	2	139.50	0	0.00	138.50	2	596	0.34%
2022/04/11	1	139.50	0	0.00	139.00	1	687	0.15%
2022/04/07	1	138.50	1	138.50	137.50	0	719	0.00%
2022/04/01	1	143.00	0	0.00	144.00	1	755	0.13%
2022/03/30	1	146.50	0	0.00	146.00	1	774	0.13%
2022/03/24	0	0.00	3	147.00	147.50	-3	857	-0.35%
2022/03/22	0	0.00	2	144.00	145.00	-2	892	-0.22%
2022/03/16	2	136.50	0	0.00	136.50	2	986	0.20%
2022/03/15	1	139.00	0	0.00	137.50	1	987	0.10%
2022/03/10	1	145.50	1	145.00	144.50	0	999	0.00%
2022/03/07	0	0.00	0.1	143.50	141.00	-0.1	992	-0.01%
2022/02/24	1	145.00	2	144.00	143.00	-1	1,012	-0.10%
2022/02/21	0	0.00	1	147.00	149.00	-1	1,000	-0.10%
2022/02/15	4	145.38	6	144.58	143.00	-2	1,011	-0.20%
2022/02/14	1	142.00	0	0.00	138.50	1	1,005	0.10%
2022/02/08	0	0.00	1	141.00	141.00	-1	1,049	-0.10%
2022/01/24	1	136.00	0	137.00	139.50	1	1,133	0.09%
2022/01/21	0	0.00	1	140.00	139.00	-1	1,146	-0.09%
2022/01/20	3	141.50	0	0.00	142.00	3	1,148	0.26%
2022/01/19	0	0.00	1	141.50	145.50	-1	1,144	-0.09%
2022/01/18	0	0.00	0.1	147.00	143.50	-0.1	1,149	-0.01%
2022/01/17	0.1	146.00	0	0.00	146.00	0.1	1,149	0.01%
2022/01/14	1	145.50	0.2	146.50	144.50	0.9	1,154	0.07%
2022/01/13	13	157.46	12.1	154.33	152.00	1	1,141	0.08%
2022/01/12	0	0.00	0	151.50	152.00	0	1,102	0.00%
2022/01/11	0	149.50	1	152.50	151.00	-1	1,103	-0.09%
2022/01/10	0.4	155.14	1	154.50	155.00	-0.7	1,104	-0.06%
2022/01/07	1	151.50	0.2	152.00	150.50	0.8	1,115	0.07%
2022/01/06	2	154.50	2.1	157.53	158.00	-0.1	1,116	-0.01%
2022/01/05	2	151.77	2	152.00	154.00	0	1,124	0.00%
2022/01/04	1	158.00	0.7	157.25	157.00	0.3	1,154	0.03%
2022/01/03	6	158.42	2	158.25	158.50	4	1,204	0.33%
2021/12/30	2	158.25	1	159.50	157.00	1	1,240	0.08%
2021/12/29	5	157.30	4	159.45	158.50	1	1,255	0.08%
2021/12/24	0	0.00	1	153.00	152.00	-1	1,247	-0.08%
2021/12/23	0	0.00	5.2	154.50	154.50	-5.2	1,256	-0.41%
2021/12/22	0	0.00	1	153.50	153.50	-1	1,257	-0.08%
2021/12/21	2.7	153.38	2	154.50	153.50	0.7	1,247	0.05%
2021/12/20	5	151.10	7	151.36	150.50	-2	1,228	-0.16%
2021/12/17	1	150.00	2	148.75	147.50	-1	1,198	-0.08%
2021/12/16	1	146.00	1	147.50	149.50	0	1,181	0.00%
2021/12/15	0.3	146.02	0	0.00	145.50	0.3	1,162	0.02%
2021/12/14	0	0.00	3	146.33	143.00	-3	1,151	-0.26%
2021/12/13	1	150.00	2	146.75	145.50	-1	1,133	-0.09%
2021/12/09	1	139.00	0	0.00	139.00	1	1,106	0.09%
2021/12/08	3.2	138.61	3	137.00	136.50	0.2	1,112	0.02%
2021/12/07	0	0.00	5	138.70	137.50	-5	1,124	-0.44%
2021/12/02	0	0.00	7	134.86	132.50	-7	1,174	-0.60%
2021/12/01	0	0.00	1	135.00	135.50	-1	1,189	-0.08%
2021/11/30	0	0.00	3	135.17	134.00	-3	1,282	-0.23%
2021/11/29	7	132.71	1	132.00	132.00	6	1,296	0.46%
2021/11/26	1	134.00	0	0.00	134.50	1	1,299	0.08%
2021/11/25	1	138.00	8	140.31	138.50	-7	1,299	-0.54%
2021/11/24	2	137.50	3	136.50	136.50	-1	1,292	-0.08%
2021/11/23	2	138.25	0	0.00	137.00	2	1,319	0.15%
2021/11/22	0	0.00	1	140.50	140.00	-1	1,357	-0.07%
2021/11/19	2	139.75	3	139.50	138.50	-1	1,394	-0.07%
2021/11/18	2	138.25	0	0.00	138.00	2	1,396	0.14%
2021/11/17	1	139.50	0	0.00	139.50	1	1,411	0.07%
2021/11/16	4	138.75	0	0.00	138.00	4	1,424	0.28%
2021/11/11	0	0.00	6	135.50	135.50	-6	1,464	-0.41%
2021/11/10	2	138.75	7	138.07	138.00	-5	1,473	-0.34%
2021/11/09	2.1	134.33	0	0.00	135.00	2.1	1,466	0.14%
2021/11/08	5.1	136.25	0	0.00	135.00	5.1	1,469	0.35%
2021/11/05	1.1	138.05	0	0.00	140.00	1.1	1,477	0.07%
2021/11/04	2.1	140.23	2	141.00	139.00	0.1	1,489	0.00%
2021/11/03	6	138.67	1	140.50	141.00	5	1,500	0.34%
2021/11/02	6.1	142.11	0	0.00	140.00	6.1	1,495	0.40%
2021/11/01	0	0.00	4	145.38	146.00	-4	1,457	-0.27%
2021/10/29	4	144.00	0	0.00	143.00	4	1,448	0.28%
2021/10/27	1	147.00	0	0.00	147.00	1	1,456	0.07%
2021/10/22	0	0.00	1	148.00	150.50	-1	1,542	-0.06%
2021/10/21	3	151.00	0	148.50	147.00	3	1,638	0.18%
2021/10/20	1	149.00	0	0.00	150.00	1	1,765	0.06%
2021/10/19	0	0.00	1	152.00	151.50	-1	1,830	-0.05%
2021/10/15	0	0.00	1	146.50	148.00	-1	1,973	-0.05%
2021/10/14	2	142.75	1	147.50	142.50	1	2,068	0.05%
2021/10/13	4	151.50	4	148.88	145.00	0	2,070	0.00%
2021/10/12	2	154.25	3	154.67	151.00	-1	2,064	-0.05%
2021/10/08	2	156.75	9	159.61	161.50	-7	2,051	-0.34%
2021/10/07	2	155.00	5	155.90	153.00	-3	1,995	-0.15%
2021/10/06	6	148.50	4	148.13	147.50	2	1,971	0.10%
2021/10/05	2	139.00	3	141.83	146.00	-1	1,958	-0.05%
2021/10/04	1	141.50	0	0.00	141.50	1	1,947	0.05%
2021/10/01	1	145.50	4.4	144.86	140.00	-3.4	1,940	-0.18%
2021/09/30	2	145.50	3	144.33	145.00	-1	1,930	-0.05%
2021/09/29	1	138.50	1	139.00	137.50	0	1,921	0.00%
2021/09/28	2	143.00	1	145.00	143.50	1	1,921	0.05%
2021/09/24	0	0.00	4	146.75	148.00	-4	1,924	-0.21%
2021/09/23	4	144.50	0	0.00	143.50	4	1,922	0.21%
2021/09/17	0	0.00	1	146.00	147.00	-1	1,924	-0.05%
2021/09/16	5	144.20	0	0.00	143.50	5	1,956	0.26%
2021/09/15	1	149.50	0	0.00	144.50	1	1,968	0.05%
2021/09/14	0	0.00	1	155.00	154.00	-1	1,948	-0.05%
2021/09/13	1	151.50	2	152.00	150.50	-1	1,934	-0.05%
2021/09/10	1	153.50	1	153.50	153.50	0	1,928	0.00%
2021/09/09	1	153.50	3.1	154.87	156.00	-2.1	1,917	-0.11%
2021/09/07	1	151.00	5	150.90	151.00	-4	1,893	-0.21%
2021/09/06	0.1	154.00	2	157.50	158.00	-2	1,880	-0.10%
2021/09/03	9.4	160.25	11	160.41	155.00	-1.6	1,867	-0.09%
2021/09/02	1	157.50	3	156.33	157.00	-2	1,794	-0.11%
2021/09/01	0	0.00	3	155.17	157.00	-3	1,777	-0.17%
2021/08/31	1	150.50	0	0.00	153.50	1	1,762	0.06%
2021/08/30	1	151.50	0	0.00	151.50	1	1,756	0.06%
2021/08/27	1	156.00	2	154.75	152.50	-1	1,759	-0.06%
2021/08/26	2	154.25	3	152.67	155.00	-1	1,733	-0.06%
2021/08/25	3	148.33	7	149.93	148.00	-4	1,701	-0.24%
2021/08/24	0	0.00	5	144.10	143.00	-5	1,665	-0.30%
2021/08/23	4	144.75	2	143.75	144.50	2	1,669	0.12%
2021/08/19	3	142.83	3	139.83	141.00	0	1,638	0.00%
2021/08/18	1	130.00	1	132.50	139.00	0	1,608	0.00%
2021/08/17	4	135.50	5	135.30	132.00	-1	1,608	-0.06%
2021/08/16	2	131.00	4	134.38	134.00	-2	1,606	-0.12%
2021/08/12	1	140.00	0	0.00	140.50	1	1,579	0.06%
2021/08/11	14	140.86	7	139.43	137.00	7	1,577	0.44%
2021/08/10	1	143.00	1	148.50	143.50	0	1,557	0.00%
2021/08/09	4	150.38	3	149.17	147.00	1	1,552	0.06%
2021/08/05	3	150.00	4	151.26	152.50	-1	1,546	-0.07%
2021/08/04	3	152.83	0	0.00	152.00	3	1,565	0.19%
2021/08/03	2	153.75	3	150.83	152.50	-1	1,575	-0.06%
2021/08/02	5	150.10	3	150.67	148.50	2	1,567	0.13%
2021/07/30	2	152.75	6	153.75	151.00	-4	1,571	-0.25%
2021/07/29	4	149.38	5	150.20	152.00	-1	1,542	-0.06%
2021/07/28	9	149.50	9	146.56	147.50	0	1,521	0.00%
2021/07/27	6	158.25	5	160.30	154.50	1	1,495	0.07%
2021/07/26	9	158.11	25	157.06	161.50	-16	1,412	-1.13%
2021/07/23	26	146.25	32	147.73	147.00	-6	1,279	-0.47%
2021/07/22	14	142.86	3	144.33	139.50	11	1,220	0.90%
2021/07/21	18	146.69	11	147.32	143.50	7	1,185	0.59%
2021/07/20	2	145.49	2	147.50	149.00	0	1,061	0.00%
2021/07/19	8	137.81	0	0.00	135.50	8	962	0.83%
2021/07/16	1	135.50	3	138.67	140.00	-2	957	-0.21%
2021/07/15	5	139.70	1	140.00	140.00	4	941	0.42%
2021/07/14	0	0.00	7	137.79	141.00	-7	918	-0.76%
2021/07/13	11	132.55	4	133.63	132.00	7	889	0.79%
2021/07/12	1	128.50	1	132.50	134.00	0	886	0.00%
2021/07/06	0	0.00	2	131.00	128.00	-2	1,060	-0.19%
2021/07/01	1	123.50	0	0.00	123.50	1	1,402	0.07%
2021/06/30	0	0.00	2	126.00	126.00	-2	1,428	-0.14%
2021/06/28	3	128.67	0	0.00	128.50	3	1,584	0.19%
2021/06/25	1	134.50	2	132.75	130.50	-1	1,587	-0.06%
2021/06/24	1	129.50	1	126.00	129.00	0	1,567	0.00%
2021/06/23	1	124.00	0	0.00	124.00	1	1,570	0.06%
2021/06/17	0	0.00	1	125.50	127.50	-1	1,634	-0.06%
2021/06/16	4	128.50	2	126.25	125.50	2	1,638	0.12%
2021/06/15	0	0.00	2	128.25	129.00	-2	1,638	-0.12%
2021/06/11	0	0.00	1	126.50	125.00	-1	1,637	-0.06%
2021/06/10	2	128.00	5	126.60	127.00	-3	1,656	-0.18%
2021/06/09	2	123.50	0	0.00	124.00	2	1,656	0.12%
2021/06/07	1	119.50	3	122.33	122.00	-2	1,668	-0.12%
2021/06/04	0	0.00	1	124.00	124.00	-1	1,671	-0.06%
2021/06/03	1	122.00	1	122.50	122.00	0	1,680	0.00%
2021/06/02	4	120.75	1	121.00	120.00	3	1,725	0.17%
2021/06/01	5	125.40	0	0.00	125.00	5	1,752	0.29%
2021/05/31	3	123.67	3	123.83	125.00	0	1,897	0.00%
2021/05/28	2	122.50	1	121.50	121.50	1	1,960	0.05%
2021/05/27	6	120.08	1	119.50	120.50	5	2,054	0.24%
2021/05/26	3	122.00	0	0.00	120.50	3	2,090	0.14%
2021/05/25	0	0.00	2	123.25	123.00	-2	2,109	-0.09%
2021/05/24	0	0.00	1	114.00	117.50	-1	2,104	-0.05%
2021/05/21	2	113.25	1	115.50	114.00	1	2,105	0.05%
2021/05/20	1	113.50	3	115.33	111.50	-2	2,120	-0.09%
2021/05/19	1	113.50	1	117.50	116.00	0	2,128	0.00%
2021/05/18	4	111.88	3	114.33	114.50	1	2,130	0.05%
2021/05/17	0	0.00	4	105.50	104.50	-4	2,136	-0.19%
2021/05/14	4	112.88	1	116.00	110.00	3	2,151	0.14%
2021/05/13	3	109.33	5	111.80	112.00	-2	2,158	-0.09%
2021/05/12	3	112.46	4	111.25	112.50	-1	2,158	-0.04%
2021/05/11	2	118.50	6	117.25	117.50	-4	2,142	-0.19%
2021/05/10	1	127.00	0	0.00	126.00	1	2,136	0.05%
2021/05/07	1	130.50	3	134.00	134.50	-2	2,155	-0.09%
2021/05/06	0	0.00	1	123.00	125.00	-1	2,172	-0.05%
2021/05/05	1	125.04	0.1	127.00	123.50	0.9	2,195	0.04%
2021/05/04	2	122.00	1	126.00	129.00	1	2,223	0.04%
2021/05/03	6	135.91	1	131.00	131.00	5	2,241	0.22%
2021/04/29	1	136.50	7	140.57	142.00	-6	2,362	-0.25%
2021/04/28	0	0.00	1	137.50	137.50	-1	2,449	-0.04%
2021/04/27	1	137.00	3	136.83	136.00	-2	2,471	-0.08%
2021/04/26	2	138.50	0	0.00	139.00	2	2,556	0.08%
2021/04/23	1	138.50	1	139.00	139.50	0	2,615	0.00%
2021/04/22	0	0.00	1	134.00	131.00	-1	2,638	-0.04%
2021/04/21	1	139.00	0	0.00	137.50	1	2,624	0.04%
2021/04/20	1	141.00	1	141.00	140.00	0	2,626	0.00%
2021/04/16	8	144.69	6	143.17	140.00	2	2,615	0.08%
2021/04/15	2	144.00	1	144.00	146.00	1	2,632	0.04%
2021/04/14	0	137.00	3	142.33	145.00	-3	2,610	-0.11%
2021/04/13	0	0.00	2	147.00	138.50	-2	2,565	-0.08%
2021/04/12	41.1	154.88	19	151.03	142.00	22.1	2,533	0.87%
2021/04/09	6	145.75	10	148.30	151.00	-4	2,444	-0.16%
2021/04/08	5	145.70	8	145.94	145.50	-3	2,371	-0.13%
2021/04/07	36	146.88	33	146.80	142.50	3	2,307	0.13%
2021/04/06	3	136.67	2	139.00	139.00	1	2,078	0.05%
2021/04/01	4	122.25	8	123.06	126.50	-4	2,043	-0.20%
2021/03/31	0	0.00	5	116.80	115.00	-5	1,918	-0.26%
2021/03/30	3	112.67	3	114.00	114.00	0	1,879	0.00%
2021/03/29	4	112.75	4	113.00	112.50	0	1,869	0.00%
2021/03/26	4	115.25	3	115.00	114.00	1	1,853	0.05%
2021/03/23	4	114.63	4	114.75	113.00	0	1,830	0.00%
2021/03/22	0	0.00	4	112.63	114.50	-4	1,786	-0.22%
2021/03/19	3	110.17	1	111.00	110.00	2	1,773	0.11%
2021/03/18	3.6	111.78	0.7	112.25	112.00	2.9	1,766	0.16%
2021/03/17	2	114.25	3	112.50	112.00	-1	1,762	-0.06%
2021/03/16	4	112.13	8	113.81	113.50	-4	1,754	-0.23%
2021/03/15	1	111.50	1	111.00	111.00	0	1,732	0.00%
2021/03/12	0	0.00	3	107.00	106.00	-3	1,717	-0.17%
2021/03/11	3	105.83	2	107.25	107.50	1	1,714	0.06%
2021/03/10	3	106.50	4	105.75	105.00	-1	1,713	-0.06%
2021/03/09	6	105.33	4	105.38	105.00	2	1,710	0.12%
2021/03/08	6	109.83	2	110.25	108.50	4	1,696	0.24%
2021/03/05	1	110.00	5	112.40	113.50	-4	1,649	-0.24%
2021/03/04	32	117.39	7	115.29	112.00	25	1,619	1.54%
2021/03/03	4	110.75	4	113.38	116.00	0	1,470	0.00%
2021/03/02	7	111.07	6	110.58	109.00	1	1,398	0.07%
2021/02/26	3	107.67	0	0.00	106.00	3	1,305	0.23%
2021/02/25	5	106.40	12	104.00	106.00	-7	1,271	-0.55%
2021/02/24	0	0.00	2	103.50	101.00	-2	1,252	-0.16%
2021/02/23	5	100.50	1	101.50	100.50	4	1,248	0.32%
2021/02/22	1	103.00	4	104.63	103.00	-3	1,242	-0.24%
2021/02/19	6	101.83	0	0.00	102.00	6	1,235	0.49%
2021/02/17	0	0.00	3	100.50	101.00	-3	1,238	-0.24%
2021/02/05	1	96.60	1	96.60	97.60	0	1,222	0.00%
2021/02/04	3	99.27	0	0.00	98.40	3	1,193	0.25%
2021/02/02	2	97.75	1	98.60	98.20	1	1,161	0.09%
2021/02/01	0	0.00	1	96.50	95.80	-1	1,154	-0.09%
2021/01/29	3	98.50	2	98.15	95.90	1	1,155	0.09%
2021/01/28	3	102.00	5	102.50	100.00	-2	1,122	-0.18%
2021/01/27	5	106.80	0	0.00	107.00	5	1,084	0.46%
2021/01/26	5	105.80	3.5	106.94	106.00	1.5	1,057	0.14%
2021/01/25	4	107.75	1	108.50	106.50	3	1,021	0.29%
2021/01/22	9	109.17	8	112.75	111.00	1	979	0.10%
2021/01/21	8	101.88	8	104.19	108.50	0	836	0.00%
2021/01/20	1	100.00	2	99.35	98.90	-1	733	-0.14%
2021/01/19	9.5	102.63	8	102.88	100.50	1.5	692	0.21%
2021/01/18	7	95.44	7	96.33	99.90	0	601	0.00%
2021/01/15	1	92.00	0	0.00	92.20	1	530	0.19%
2021/01/14	1	91.00	0	0.00	90.70	1	482	0.21%
2021/01/13	1	90.70	2	91.25	90.90	-1	473	-0.21%
2021/01/12	2	90.25	1	89.60	89.10	1	460	0.22%
2021/01/11	2	90.50	0	0.00	90.50	2	447	0.45%
2021/01/08	1	89.00	6	90.38	90.90	-5	435	-1.15%
2021/01/07	2	87.40	5	86.94	86.70	-3	386	-0.78%
2021/01/05	0	0.00	1	87.00	87.20	-1	383	-0.26%
2021/01/04	2	86.50	3	86.90	87.30	-1	383	-0.26%
2020/12/29	2	84.50	0	0.00	84.10	2	385	0.52%
2020/12/25	1	84.30	0	0.00	84.60	1	383	0.26%
2020/12/24	0	0.00	1	85.60	85.20	-1	383	-0.26%
2020/12/23	1	84.00	1	84.00	84.00	0	383	0.00%
2020/12/21	2	84.50	0	0.00	83.80	2	410	0.49%
2020/12/18	0	0.00	0	85.60	84.40	0	443	0.00%
2020/12/17	1	84.10	1	83.90	83.80	0	483	0.00%
2020/12/16	3	85.07	0	0.00	85.30	3	500	0.60%
2020/12/15	1	87.40	0	0.00	85.40	1	499	0.20%
2020/12/10	1	89.00	0	0.00	88.60	1	511	0.20%
2020/12/09	1	90.00	1	89.90	90.00	0	510	0.00%
2020/12/08	1	88.40	1	88.80	89.00	0	509	0.00%
2020/12/07	1	88.20	3	88.10	88.00	-2	505	-0.40%
2020/12/04	2	89.35	2	89.85	89.50	0	504	0.00%
2020/12/02	2	90.55	4	91.13	91.20	-2	504	-0.40%
2020/12/01	1	90.70	0	0.00	91.00	1	504	0.20%
2020/11/30	0	0.00	3	90.70	90.70	-3	518	-0.58%
2020/11/27	2	89.45	1	89.80	89.30	1	539	0.19%
2020/11/25	2	89.50	2	89.50	88.70	0	566	0.00%
2020/11/24	1	91.40	3	92.03	90.00	-2	568	-0.35%
2020/11/23	2	91.85	1	91.70	91.50	1	572	0.17%
2020/11/20	1	91.10	1	91.30	90.60	0	573	0.00%
2020/11/19	2	90.45	2	90.45	90.50	0	577	0.00%
2020/11/18	1	90.30	1	90.40	90.40	0	586	0.00%
2020/11/17	3	90.03	2	91.05	90.40	1	594	0.17%
2020/11/16	1	88.70	4	89.40	89.60	-3	611	-0.49%
2020/11/13	0	0.00	1	87.20	87.60	-1	612	-0.16%
2020/11/12	2	86.40	1	86.50	86.60	1	622	0.16%
2020/11/11	1	87.50	3	87.60	87.00	-2	636	-0.31%
2020/11/10	3	86.73	1	88.40	86.50	2	640	0.31%
2020/11/09	4	88.53	1	88.80	88.60	3	643	0.47%
2020/11/06	3	87.93	1	87.60	87.30	2	649	0.31%
2020/11/05	1	83.80	6	84.45	85.40	-5	648	-0.77%
2020/11/04	1	82.60	3	82.90	82.90	-2	662	-0.30%
2020/11/03	0	0.00	4	82.38	82.50	-4	686	-0.58%
2020/11/02	4	80.70	0	0.00	80.70	4	706	0.57%
2020/10/29	0	0.00	1	81.70	82.30	-1	750	-0.13%
2020/10/28	3	83.60	0	0.00	83.10	3	762	0.39%
2020/10/27	3	84.50	2	84.80	84.20	1	774	0.13%
2020/10/23	1	86.00	1	86.40	86.30	0	838	0.00%
2020/10/19	2	86.10	2	86.70	86.00	0	1,251	0.00%
2020/10/16	1	86.10	0	0.00	85.40	1	1,264	0.08%
2020/10/14	1	88.80	2	87.90	88.20	-1	1,294	-0.08%
2020/10/13	0	0.00	1	86.60	87.00	-1	1,321	-0.08%
2020/10/12	1	86.10	2	86.45	86.10	-1	1,352	-0.07%
2020/10/08	1	85.80	2	86.40	85.60	-1	1,396	-0.07%
2020/10/07	3	84.63	3	85.20	85.30	0	1,440	0.00%
2020/10/06	1	85.00	4	85.15	85.20	-3	1,491	-0.20%
2020/10/05	1	82.30	0	0.00	83.30	1	1,556	0.06%
2020/09/30	0	0.00	1	83.40	83.10	-1	1,646	-0.06%
2020/09/29	4	82.98	0	0.00	82.50	4	1,672	0.24%
2020/09/28	1	83.70	0	0.00	83.70	1	1,708	0.06%
2020/09/25	0	0.00	3	82.40	82.90	-3	1,741	-0.17%
2020/09/24	2	87.15	0	0.00	86.20	2	1,758	0.11%
2020/09/23	5	92.14	7	92.89	90.30	-2	1,787	-0.11%
2020/09/22	1	91.60	0	91.80	91.80	1	1,794	0.05%
2020/09/21	0	0.00	2	87.80	90.20	-2	1,768	-0.11%
2020/09/18	1	88.50	0	0.00	88.10	1	1,749	0.06%
2020/09/17	0	0.00	1	89.20	88.80	-1	1,753	-0.06%
2020/09/16	2	88.95	9	89.16	89.30	-7	1,770	-0.40%
2020/09/15	1	88.00	1	88.40	88.50	0	1,758	0.00%
2020/09/14	0	0.00	9	86.23	86.10	-9	1,754	-0.51%
2020/09/11	1	84.60	0	0.00	85.00	1	1,753	0.06%
2020/09/10	1	86.80	2	87.70	86.70	-1	1,751	-0.06%
2020/09/09	1	86.50	3	86.17	88.20	-2	1,756	-0.11%
2020/09/08	3	88.77	1	88.90	87.20	2	1,761	0.11%
2020/09/07	1	88.60	0	0.00	87.20	1	1,759	0.06%
2020/09/04	1	88.10	1	89.20	89.30	0	1,773	0.00%
2020/09/03	0	0.00	5	89.76	88.90	-5	1,773	-0.28%
2020/09/02	5	89.88	1	90.10	88.60	4	1,771	0.23%
2020/09/01	2	91.20	6	90.92	90.00	-4	1,759	-0.23%
2020/08/31	1	88.30	1	88.60	87.90	0	1,739	0.00%
2020/08/28	2	87.95	2	88.40	88.30	0	1,740	0.00%
2020/08/27	2	87.40	3	88.17	87.30	-1	1,739	-0.06%
2020/08/24	0	0.00	1	81.60	83.40	-1	1,727	-0.06%
2020/08/21	0	0.00	5	80.30	80.50	-5	1,723	-0.29%
2020/08/20	7	80.49	9	80.66	80.80	-2	1,722	-0.12%
2020/08/19	0	0.00	1	88.90	87.00	-1	1,761	-0.06%
2020/08/17	2	90.45	10	89.87	90.70	-8	1,782	-0.45%
2020/08/14	0	0.00	2	87.65	87.50	-2	1,784	-0.11%
2020/08/12	2	86.15	0	0.00	88.20	2	1,803	0.11%
2020/08/11	6	88.58	6	88.92	88.30	0	1,802	0.00%
2020/08/10	10	90.93	1	91.20	89.90	9	1,793	0.50%
2020/08/07	11	93.04	0	0.00	92.20	11	1,789	0.62%
2020/08/06	5	94.34	0	0.00	94.90	5	1,768	0.28%
2020/08/05	4	95.25	2	95.20	95.50	2	1,756	0.11%
2020/08/04	7	94.11	7	93.67	92.80	0	1,736	0.00%
2020/08/03	3	93.90	2	94.00	93.80	1	1,731	0.06%
2020/07/31	1	93.80	0	0.00	93.80	1	1,725	0.06%
2020/07/30	1	94.90	1	93.20	94.30	0	1,722	0.00%
2020/07/29	2	92.85	1	89.90	92.80	1	1,712	0.06%
2020/07/28	36	98.74	25.2	94.56	90.20	10.8	1,681	0.64%
2020/07/27	33	97.35	42	97.76	96.50	-9	1,556	-0.58%
2020/07/24	5	90.38	17	90.69	91.90	-12	1,406	-0.85%
2020/07/23	9	89.49	5	89.30	90.00	4	1,363	0.29%
2020/07/22	7	87.37	1	87.60	87.60	6	1,348	0.45%
2020/07/21	6	88.08	1.1	88.11	88.10	4.9	1,337	0.36%
2020/07/20	3	87.90	6.3	87.57	88.10	-3.3	1,328	-0.25%
2020/07/17	13	88.50	6	88.27	86.00	7	1,316	0.53%
2020/07/16	5	90.42	1	92.50	90.30	4	1,298	0.31%
2020/07/15	6	93.62	10	92.62	91.80	-4	1,282	-0.31%
2020/07/14	5	93.52	6	94.68	93.80	-1	1,254	-0.08%
2020/07/13	21	91.65	10	93.52	97.00	11	1,238	0.89%
2020/07/10	7	91.11	2	90.65	90.70	5	1,196	0.42%
2020/07/09	5	91.44	7	91.63	94.00	-2	1,137	-0.18%
2020/07/08	2.4	86.54	1.6	86.37	87.00	0.8	1,048	0.08%
2020/07/07	7	85.97	3	85.63	85.20	4	1,026	0.39%
2020/07/06	1	86.40	3	86.70	87.40	-2	992	-0.20%
2020/07/03	8	85.00	2	85.90	84.50	6	962	0.62%
2020/07/02	3	86.47	6	85.77	85.40	-3	938	-0.32%
2020/07/01	2	84.05	1	82.80	84.00	1	901	0.11%
2020/06/30	0	0.00	4	79.58	80.00	-4	858	-0.47%
2020/06/29	1	77.80	1	77.80	77.20	0	844	0.00%
2020/06/24	3	78.77	2	78.85	78.80	1	841	0.12%
2020/06/23	2	78.35	6	78.48	79.00	-4	836	-0.48%
2020/06/22	1	77.20	1	76.60	76.60	0	817	0.00%
2020/06/19	1	76.30	1	76.50	76.00	0	821	0.00%
2020/06/18	0	0.00	2	75.30	75.50	-2	820	-0.24%
2020/06/16	5	74.90	0	0.00	74.90	5	825	0.61%
2020/06/15	1	74.60	0	0.00	74.70	1	827	0.12%
2020/06/12	1	73.80	1	72.90	76.40	0	824	0.00%
2020/06/11	4	75.60	1	74.50	74.50	3	830	0.36%
2020/06/10	2	79.10	1	79.70	78.60	1	816	0.12%
2020/06/09	2	79.20	1.5	80.15	79.20	0.5	827	0.06%
2020/06/08	1	79.00	4	80.18	81.40	-3	825	-0.36%
2020/06/05	1	79.50	1	80.00	79.00	0	815	0.00%
2020/06/04	1	79.00	2.2	78.76	78.30	-1.2	821	-0.14%
2020/06/03	3	79.17	0	0.00	78.70	3	820	0.37%
2020/06/01	0	0.00	2	78.50	79.50	-2	805	-0.25%
2020/05/29	1	77.00	14	77.31	77.10	-13	802	-1.62%
2020/05/28	1	78.90	2	78.00	77.50	-1	800	-0.12%
2020/05/27	16	79.03	3	78.20	78.40	13	794	1.64%
2020/05/26	10	81.77	8	83.75	78.10	2	783	0.26%
2020/05/25	1	78.50	2.1	78.42	80.50	-1.1	713	-0.15%
2020/05/20	0	0.00	2	75.15	75.80	-2	658	-0.30%
2020/05/19	1	74.10	4	74.98	74.10	-3	652	-0.46%
2020/05/18	0	0.00	3	74.17	73.30	-3	635	-0.47%
2020/05/15	0	0.00	1	72.10	73.50	-1	624	-0.16%
2020/05/14	4	73.30	2	74.30	72.20	2	622	0.32%
2020/05/13	2	74.05	1	74.20	73.90	1	623	0.16%
2020/05/12	5	73.84	0	0.00	73.70	5	623	0.80%
2020/05/11	2	75.50	1	76.80	75.30	1	617	0.16%
2020/05/08	2	75.90	1	75.90	75.50	1	614	0.16%
2020/05/07	0	0.00	0.1	76.90	76.50	-0.1	607	-0.02%
2020/05/06	1	75.10	2.1	76.32	75.00	-1.1	606	-0.19%
2020/05/05	3	74.90	5	74.98	75.30	-2	605	-0.33%
2020/05/04	5	73.84	0	0.00	74.10	5	605	0.83%
2020/04/30	2	75.20	0.1	75.90	75.90	1.9	609	0.31%
2020/04/29	0	0.00	2	76.05	76.00	-2	614	-0.33%
2020/04/28	1	71.60	0	0.00	72.20	1	575	0.17%
2020/04/27	3	71.37	1	71.90	70.90	2	578	0.35%
2020/04/24	0	0.00	2	70.20	70.30	-2	570	-0.35%
2020/04/22	2	67.40	2	68.50	69.30	0	570	0.00%
2020/04/21	1	68.00	0	0.00	68.00	1	571	0.18%
2020/04/20	0	0.00	1	71.70	71.60	-1	572	-0.17%
2020/04/17	1	70.70	3	69.67	68.50	-2	560	-0.36%
2020/04/16	4	69.08	4.3	69.60	69.00	-0.3	549	-0.06%
2020/04/14	0	0.00	1	62.80	64.30	-1	523	-0.19%
2020/04/13	0	0.00	0.3	61.50	61.50	-0.3	523	-0.06%
2020/04/10	1	62.30	0	0.00	62.30	1	534	0.19%
2020/04/06	0	0.00	1	56.60	61.30	-1	544	-0.18%
2020/04/01	0	0.00	2	55.55	55.80	-2	571	-0.35%
2020/03/31	1	55.60	0	56.20	55.30	1	575	0.17%
2020/03/27	2	55.20	0	0.00	54.60	2	576	0.35%
2020/03/26	2	54.60	2	53.40	54.50	0	579	0.00%
2020/03/23	1.2	49.22	2	47.80	49.10	-0.9	612	-0.14%
2020/03/20	4.2	50.79	8	50.76	50.70	-3.8	648	-0.59%
2020/03/19	1	46.05	1	46.45	46.50	0	650	0.00%
2020/03/18	1	51.40	1	51.80	51.10	0	666	0.00%
2020/03/17	4.1	51.66	3	53.60	50.70	1.1	700	0.16%
2020/03/16	1	55.00	0	0.00	55.80	1	727	0.14%
2020/03/13	4	57.92	6	57.55	58.90	-2	757	-0.26%
2020/03/12	7.2	63.54	2	62.00	62.80	5.2	757	0.68%
2020/03/11	3	68.97	3	68.00	67.30	0	765	0.00%
2020/03/10	0	0.00	1	68.40	69.10	-1	837	-0.12%
2020/03/09	1	66.00	0	0.00	66.00	1	838	0.12%
2020/03/06	1	68.20	1	68.70	68.50	0	861	0.00%
2020/03/05	0	0.00	2	68.70	68.70	-2	895	-0.22%
2020/03/03	1	68.00	1	68.40	67.90	0	959	0.00%
2020/03/02	3	66.40	3	67.67	67.00	0	999	0.00%
2020/02/24	1	69.60	0	0.00	70.10	1	1,400	0.07%
2020/02/21	0	0.00	3	71.80	71.30	-3	1,423	-0.21%
2020/02/20	1	72.10	1	72.90	72.10	0	1,525	0.00%
2020/02/19	0	0.00	1	72.90	72.50	-1	1,565	-0.06%
2020/02/18	1	72.50	2	73.30	72.10	-1	1,568	-0.06%
2020/02/17	4	72.35	1	72.90	72.80	3	1,574	0.19%
2020/02/14	1	73.10	5	73.78	74.30	-4	1,570	-0.25%
2020/02/13	2	72.35	1	72.70	72.00	1	1,560	0.06%
2020/02/12	1	72.30	0.8	74.00	72.00	0.2	1,569	0.02%
2020/02/11	3	72.03	2	72.55	71.60	1	1,607	0.06%
2020/02/10	0	0.00	1	69.50	70.10	-1	1,617	-0.06%
2020/02/07	1	71.10	0	0.00	70.70	1	1,668	0.06%
2020/02/06	0	0.00	3	71.50	73.10	-3	1,668	-0.18%
2020/02/05	6	69.80	2	69.75	69.20	4	1,676	0.24%
2020/02/04	3	68.37	0	0.00	68.30	3	1,672	0.18%
2020/02/03	3	66.70	2	67.50	68.70	1	1,665	0.06%
2020/01/31	3	70.37	2.3	70.98	71.20	0.7	1,653	0.04%
2020/01/30	4	73.50	2	74.90	73.50	2	1,667	0.12%
2020/01/17	1	82.40	0	0.00	81.80	1	1,705	0.06%
2020/01/15	0	0.00	3	82.20	81.30	-3	1,791	-0.17%
2020/01/14	5	82.68	0	0.00	83.00	5	1,791	0.28%
2020/01/10	0	0.00	1	79.50	79.50	-1	1,791	-0.06%
2020/01/08	0	0.00	1	77.50	78.10	-1	1,798	-0.06%
2020/01/07	6	76.38	7	77.03	77.00	-1	1,803	-0.06%
2020/01/06	1	76.70	3	77.53	77.50	-2	1,811	-0.11%
2020/01/02	0	0.00	4	82.00	81.40	-4	1,867	-0.21%
2019/12/31	5	81.60	0	0.00	81.50	5	1,861	0.27%
2019/12/30	0	0.00	4	83.50	82.10	-4	1,853	-0.22%
2019/12/27	7	83.56	4	84.83	83.00	3	1,844	0.16%
2019/12/24	1	81.50	0	0.00	81.40	1	1,799	0.06%
2019/12/23	1	81.90	3	81.83	81.90	-2	1,794	-0.11%
2019/12/20	6	83.38	2	83.00	82.80	4	1,787	0.22%
2019/12/19	2	83.05	3	83.67	84.00	-1	1,781	-0.06%
2019/12/18	3	84.23	2	84.00	83.80	1	1,769	0.06%
2019/12/17	2	86.60	2.2	86.55	87.00	-0.2	1,743	-0.01%
2019/12/16	1	84.20	1	84.70	84.20	0	1,704	0.00%
2019/12/13	6	84.60	6	83.73	83.80	0	1,697	0.00%
2019/12/12	13	85.65	12	84.13	84.40	1	1,672	0.06%
2019/12/11	1	81.00	1	82.00	84.00	0	1,633	0.00%
2019/12/10	1	81.30	2	82.45	82.00	-1	1,596	-0.06%
2019/12/09	1	84.70	0	0.00	83.70	1	1,565	0.06%
2019/12/06	1	86.00	3	85.77	85.50	-2	1,550	-0.13%
2019/12/05	22	86.80	18	85.68	84.70	4	1,529	0.26%
2019/12/03	4	85.35	4	85.28	83.90	0	1,443	0.00%
2019/12/02	3	84.03	1	83.50	84.30	2	1,422	0.14%
2019/11/29	1	87.00	0	0.00	85.80	1	1,389	0.07%
2019/11/28	1	85.60	2	85.00	84.70	-1	1,347	-0.07%
2019/11/27	1	86.50	5	88.40	86.60	-4	1,323	-0.30%
2019/11/26	13	89.63	7	89.91	86.60	6	1,281	0.47%
2019/11/25	2	87.95	2	87.65	88.20	0	1,149	0.00%
2019/11/22	8.3	86.48	9	86.63	88.20	-0.7	1,109	-0.06%
2019/11/21	11	84.13	16	84.68	84.00	-5	1,005	-0.50%
2019/11/20	1	79.00	0	0.00	79.40	1	869	0.12%
2019/11/19	8	80.04	9	81.47	79.80	-1	846	-0.12%
2019/11/18	0	0.00	3	79.03	79.00	-3	744	-0.40%
2019/11/15	4	73.70	1	73.50	73.70	3	698	0.43%
2019/11/14	0	0.00	1	73.40	74.00	-1	695	-0.14%
2019/11/13	2	72.10	1	73.00	72.50	1	687	0.15%
2019/11/12	0	0.00	1	72.40	72.50	-1	689	-0.15%
2019/11/11	1	71.82	0	0.00	71.00	1	690	0.15%
2019/11/08	1	72.10	1	72.80	73.80	0	680	0.00%
2019/11/07	1	75.70	0	0.00	75.50	1	640	0.16%
2019/11/06	3	79.53	4.1	79.57	78.00	-1.1	628	-0.17%
2019/11/05	1	75.30	0	0.00	76.90	1	574	0.17%
2019/11/04	2	76.70	2	75.45	75.00	0	571	0.00%
2019/11/01	0	0.00	2	74.80	75.00	-2	557	-0.36%
2019/10/31	1	74.00	5	74.14	73.70	-4	557	-0.72%
2019/10/30	2	74.15	1	74.40	74.50	1	562	0.18%
2019/10/29	3	75.17	5	77.02	75.20	-2	559	-0.36%
2019/10/28	4	79.20	1	79.70	78.20	3	547	0.55%
2019/10/25	1	79.50	2	78.60	78.70	-1	538	-0.19%
2019/10/24	7	79.71	10	79.01	78.70	-3	508	-0.59%
2019/10/23	0	0.00	4	73.60	74.90	-4	433	-0.92%
2019/10/22	1	73.10	1	73.70	73.10	0	424	0.00%
2019/10/21	1	72.60	1	73.80	72.70	0	431	0.00%
2019/10/18	2	75.50	2	75.45	74.20	0	448	0.00%
2019/10/17	0	0.00	1	72.50	72.60	-1	434	-0.23%
2019/10/16	2	71.85	0	0.00	72.30	2	430	0.46%
2019/10/15	1	74.70	0	0.00	74.80	1	411	0.24%
2019/10/14	0	0.00	1	76.00	75.80	-1	398	-0.25%
2019/10/09	3	73.30	2	73.45	72.60	1	380	0.26%
2019/10/08	6	71.42	6.1	71.54	74.80	-0.1	358	-0.03%
2019/10/04	1	68.00	0	0.00	68.00	1	310	0.32%
2019/10/02	0	0.00	1	68.50	67.20	-1	319	-0.31%
2019/09/27	1	68.00	0	0.00	67.10	1	343	0.29%
2019/09/25	0	0.00	1	68.80	68.20	-1	349	-0.29%
2019/09/24	2	69.00	1	69.20	68.90	1	356	0.28%
2019/09/23	1	68.30	0	0.00	68.40	1	353	0.28%
2019/09/12	2	69.20	0	0.00	68.40	2	351	0.57%
2019/09/09	4	68.52	1.1	69.67	68.10	2.9	342	0.85%
2019/08/30	1	67.20	1	67.10	67.00	0	322	0.00%
2019/08/22	1	68.40	0	0.00	67.20	1	320	0.31%
2019/08/08	1	66.10	0	0.00	66.00	1	311	0.32%
2019/08/02	0	0.00	2	68.90	68.20	-2	336	-0.59%
2019/08/01	1	72.00	2	71.70	71.60	-1	337	-0.30%
2019/07/31	0	0.00	0.4	75.80	75.40	-0.4	326	-0.13%
2019/07/30	1	76.80	0	0.00	76.40	1	324	0.31%
2019/07/29	2	77.40	0	0.00	79.80	2	313	0.64%
2019/07/25	0	0.00	1	76.00	77.80	-1	311	-0.32%
2019/07/22	0	0.00	1	74.80	76.60	-1	300	-0.33%
2019/07/19	0	0.00	2	71.95	72.70	-2	278	-0.72%
2019/07/15	1	73.10	1	71.90	72.20	0	306	0.00%
2019/07/09	1	71.10	1	71.30	71.20	0	323	0.00%
2019/07/08	0	0.00	2	70.95	71.00	-2	328	-0.61%
2019/07/05	2	69.60	3	69.93	70.00	-1	326	-0.31%
2019/07/04	4	70.88	1	70.20	72.00	3	322	0.93%
2019/07/02	0	0.00	1	69.30	69.50	-1	345	-0.29%
2019/07/01	0	0.00	1	67.10	68.90	-1	354	-0.28%
2019/06/27	1	66.10	1	66.70	65.90	0	371	0.00%
2019/06/25	1	66.10	1	66.80	65.70	0	382	0.00%
2019/06/24	1	65.00	0	0.00	65.90	1	387	0.26%
2019/06/20	0	0.00	1	65.30	65.60	-1	401	-0.25%
2019/06/19	0	0.00	1	63.80	63.80	-1	420	-0.24%
2019/06/17	0	0.00	0.3	63.40	63.40	-0.3	432	-0.06%
2019/06/14	1	64.50	1	65.30	64.00	0	442	0.00%
2019/06/03	2	63.30	0	0.00	62.70	2	535	0.37%
2019/05/29	2	61.10	0	0.00	61.10	2	564	0.35%
2019/05/27	0	0.00	1	63.10	62.90	-1	565	-0.18%
2019/05/23	0	0.00	1.5	65.07	65.00	-1.5	566	-0.26%
2019/05/17	1	69.00	1	68.10	65.30	0	574	0.00%
2019/05/16	6	68.08	0	0.00	68.00	6	574	1.05%
2019/05/15	2	67.00	0	0.00	67.40	2	572	0.35%
2019/05/14	1	64.20	1	62.50	65.80	0	569	0.00%
2019/05/13	2	65.75	8	62.54	65.00	-6	562	-1.07%
2019/05/10	2	70.75	0	0.00	69.00	2	549	0.36%
2019/05/09	7	74.29	2	73.85	71.60	5	542	0.92%
2019/05/08	1	75.70	0	0.00	75.80	1	535	0.19%
2019/05/06	1	75.60	0	0.00	75.10	1	533	0.19%
2019/05/03	1	78.00	6	78.03	77.80	-5	537	-0.93%
2019/05/02	1	75.80	0	0.00	75.40	1	534	0.19%
2019/04/30	1	73.90	0	0.00	75.80	1	540	0.19%
2019/04/29	3.5	74.74	0	0.00	73.50	3.5	548	0.64%
2019/04/26	1	76.00	0	0.00	75.80	1	555	0.18%
2019/04/24	0	0.00	1	76.70	77.50	-1	562	-0.18%
2019/04/23	0	0.00	1	78.10	78.00	-1	566	-0.18%
2019/04/22	1	79.90	7	80.00	79.60	-6	575	-1.04%
2019/04/19	0	0.00	1	78.40	79.00	-1	555	-0.18%
2019/04/17	3	78.17	1	78.90	79.00	2	536	0.37%
2019/04/16	0	0.00	1	76.10	76.20	-1	525	-0.19%
2019/04/15	1	75.00	0	0.00	77.40	1	524	0.19%
2019/04/10	0	0.00	1	79.90	79.60	-1	506	-0.20%
2019/04/09	2	79.80	2	82.40	79.50	0	502	0.00%
2019/04/08	0	0.00	2	79.45	79.60	-2	480	-0.42%
2019/04/02	0	0.00	2	79.25	79.80	-2	450	-0.44%
2019/04/01	1	78.00	2	77.75	79.20	-1	434	-0.23%
2019/03/28	0	0.00	1	77.50	77.30	-1	416	-0.24%
2019/03/27	1	75.10	0	0.00	76.50	1	409	0.24%
2019/03/26	1	76.00	0	0.00	75.10	1	404	0.25%
2019/03/20	2	76.25	0	0.00	77.00	2	374	0.53%
2019/03/18	1	77.80	0	0.00	78.10	1	361	0.28%
2019/03/15	1	76.00	0.6	79.10	79.30	0.4	338	0.13%
2019/03/14	1	74.40	0.1	73.50	73.60	0.9	308	0.29%
2019/03/11	2	70.00	0	0.00	70.60	2	304	0.66%
2019/03/07	0	0.00	1	71.80	71.50	-1	318	-0.31%
2019/03/06	1	73.20	0	0.00	73.00	1	330	0.30%
2019/01/21	0	0.00	1	65.80	66.00	-1	265	-0.38%
2019/01/14	0	0.00	3	61.20	61.20	-3	234	-1.28%
2019/01/09	1	56.20	1	56.60	56.90	0	236	0.00%
2018/12/28	0	0.00	1	58.00	58.00	-1	253	-0.39%
2018/12/21	1	55.00	0	0.00	54.90	1	250	0.40%
2018/12/06	0	0.00	2	54.50	52.70	-2	230	-0.87%
2018/12/05	4	59.13	0	0.00	57.90	4	230	1.73%
2018/12/04	2	61.10	0	0.00	60.60	2	235	0.85%
2018/12/03	1	61.70	1	62.70	61.90	0	226	0.00%
2018/11/30	1	56.70	1	57.20	59.00	0	215	0.00%
2018/11/16	0	0.00	1	43.50	43.50	-1	156	-0.64%
2018/11/14	1	42.50	1	42.80	42.65	0	154	0.00%
2018/11/13	1	42.25	0	0.00	42.30	1	154	0.65%
2018/11/08	0	0.00	1	42.90	42.70	-1	155	-0.64%
2018/11/05	0	42.25	0	0.00	42.15	0	158	0.03%
2018/11/02	1	41.50	0	0.00	42.00	1	159	0.63%
2018/11/01	1	42.90	1	43.20	42.60	0	155	0.00%
2018/10/29	0	0.00	1.5	40.36	40.70	-1.5	151	-0.99%
2018/10/26	2	39.85	0	0.00	39.70	2	151	1.32%
2018/10/25	2	38.90	1	39.05	39.50	1	151	0.66%
2018/10/24	0	0.00	2	41.28	41.40	-2	144	-1.38%
2018/10/23	1	43.10	1	42.50	41.65	0	142	0.00%
2018/10/22	2	43.65	1	43.70	43.70	1	142	0.70%
2018/10/19	3	42.73	3	43.38	42.55	0	138	0.00%
2018/10/18	3	45.35	5	45.34	44.55	-2	132	-1.51%
2018/10/16	3	45.75	2	45.30	45.80	1	124	0.80%
2018/10/15	0	0.00	1	47.30	47.30	-1	115	-0.86%
2018/10/12	2	48.25	0	0.00	48.70	2	114	1.75%
2018/10/11	2	48.80	1	49.25	48.80	1	116	0.85%
2018/10/09	0	0.00	1	54.00	54.20	-1	116	-0.85%
2018/10/08	1	54.20	1	54.60	54.30	0	140	0.00%
2018/10/05	1	55.00	2	55.50	55.00	-1	149	-0.67%
2018/10/03	1	58.30	0	0.00	58.00	1	150	0.66%
2018/10/01	0	0.00	1	58.80	58.80	-1	155	-0.64%
2018/09/27	1	57.90	1	58.10	57.90	0	163	0.00%
2018/09/21	0	0.00	1	58.00	58.00	-1	166	-0.60%
2018/09/20	1	57.70	0	0.00	57.50	1	167	0.60%
2018/09/19	1	57.90	1	58.10	57.80	0	167	0.00%
2018/09/18	1	57.40	1	57.40	57.50	0	168	0.00%
2018/09/14	1	57.40	1	58.00	58.00	0	168	0.00%
2018/09/13	1	56.10	0	0.00	56.00	1	168	0.59%
2018/09/12	1	56.10	2	56.50	56.10	-1	168	-0.59%
2018/09/11	1	58.40	0	0.00	57.00	1	170	0.59%
2018/09/10	3	57.77	3	59.50	58.00	0	164	0.00%
2018/09/04	1	66.60	0	0.00	67.10	1	161	0.62%
2018/08/31	2	66.95	2	67.20	67.00	0	171	0.00%
2018/08/30	1	68.50	0	0.00	67.60	1	178	0.56%
2018/08/29	0	0.00	2	67.80	67.90	-2	187	-1.06%
2018/08/28	1	66.60	0	0.00	66.80	1	187	0.53%
2018/08/20	0	0.00	1	66.10	66.30	-1	200	-0.50%
2018/08/17	2	66.50	0	0.00	66.90	2	201	0.99%
2018/08/09	0	0.00	6	70.80	71.30	-6	203	-2.94%
2018/07/24	0	0.00	3	72.20	72.10	-3	245	-1.22%
2018/07/23	0	0.00	3	71.70	72.00	-3	249	-1.20%
2018/07/16	14	76.17	0	0.00	74.20	14	248	5.63%
2018/07/11	0	0.00	1	65.60	65.60	-1	218	-0.46%
2018/07/09	0	0.00	1	66.80	66.50	-1	217	-0.46%
2018/07/06	3	65.43	2	66.50	66.00	1	214	0.47%
2018/07/05	1	68.00	0	0.00	68.00	1	211	0.47%
2018/07/04	1	70.80	1	71.20	70.70	0	210	0.00%
2018/07/03	1	71.60	0	0.00	71.00	1	211	0.47%
2018/06/27	0	0.00	1	71.80	71.80	-1	218	-0.46%
2018/06/26	1	71.10	0	0.00	71.10	1	219	0.45%
2018/06/08	1	76.60	0	0.00	77.10	1	231	0.43%
2018/06/05	0	0.00	1	74.20	74.20	-1	220	-0.45%
2018/06/04	0	0.00	2	73.75	73.80	-2	220	-0.91%
2018/05/31	0	0.00	1	71.90	71.60	-1	218	-0.46%
2018/05/29	1	71.90	0	0.00	71.80	1	223	0.45%
2018/05/25	2	72.00	0	0.00	72.00	2	224	0.89%
2018/05/24	1	72.30	1	72.90	72.30	0	224	0.00%
2018/05/23	1	72.40	0	0.00	72.00	1	225	0.44%
2018/05/22	1	72.50	0	0.00	72.40	1	225	0.44%
2018/05/21	1	73.20	1	73.90	72.90	0	225	0.00%
2018/05/18	1	73.10	0	0.00	73.10	1	224	0.44%
2018/05/10	0	0.00	3	75.83	76.10	-3	226	-1.32%
2018/05/02	1	71.10	2	71.65	71.70	-1	247	-0.40%
2018/04/27	3	70.47	2	71.30	70.50	1	269	0.37%
2018/04/26	2	71.70	3	72.97	71.30	-1	280	-0.36%
2018/04/25	1	71.70	1	72.10	71.70	0	315	0.00%
2018/04/24	1	71.60	0	0.00	71.60	1	319	0.31%
2018/04/19	3	76.63	1	77.40	76.80	2	319	0.63%
2018/04/18	1	76.40	1	77.40	76.20	0	322	0.00%
2018/04/13	1	77.20	1	77.80	76.80	0	333	0.00%
2018/04/11	0	0.00	1	77.70	77.70	-1	350	-0.29%
2018/04/10	2	77.15	2	77.85	77.20	0	352	0.00%
2018/04/09	2	77.50	1	77.90	77.10	1	353	0.28%
2018/04/03	1	77.50	0	0.00	77.80	1	357	0.28%
2018/04/02	0	0.00	1	78.00	78.60	-1	386	-0.26%
2018/03/30	1	77.60	1	78.30	77.10	0	418	0.00%
2018/03/28	1	77.60	0	0.00	77.50	1	440	0.23%
2018/03/26	0	0.00	2	77.90	77.90	-2	481	-0.42%
2018/03/23	1	77.10	1	77.90	77.00	0	487	0.00%
2018/03/22	1	78.90	1	79.30	78.30	0	500	0.00%
2018/03/19	1	80.10	0	0.00	79.90	1	534	0.19%
2018/03/16	1	80.80	3	80.87	80.70	-2	554	-0.36%
2018/03/15	4	78.73	0	0.00	79.20	4	554	0.72%
2018/03/13	1	78.80	4	79.33	79.20	-3	564	-0.53%
2018/03/12	1	79.00	1	78.50	78.60	0	562	0.00%
2018/03/02	1	78.50	2	78.50	78.40	-1	574	-0.17%
2018/02/26	0	0.00	4	77.20	77.00	-4	595	-0.67%
2018/02/22	2	76.50	0	0.00	76.90	2	601	0.33%
2018/02/08	1	77.20	0	0.00	76.80	1	604	0.17%
2018/02/07	3	75.80	0	0.00	75.80	3	598	0.50%
2018/01/31	2	81.20	0	0.00	79.60	2	589	0.34%
2018/01/30	2	78.20	0	0.00	79.30	2	587	0.34%
2018/01/26	1	78.70	0	0.00	78.40	1	581	0.17%
2018/01/17	0	0.00	2	83.30	83.70	-2	541	-0.37%
2018/01/05	0	0.00	1	82.80	80.70	-1	552	-0.18%
2018/01/02	0	0.00	1	79.50	79.40	-1	543	-0.18%