閎康 (3587)-臺銀-高雄券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
295.0
漲跌
▼9.0
漲幅
-2.96%
成交量
1,255張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2.5	297.26	1	305.00	295.00	1.5	2,033	0.07%
2024/04/24	5.3	308.09	4.5	306.31	304.00	0.9	2,115	0.04%
2024/04/23	2	291.50	4.2	296.60	299.00	-2.2	2,163	-0.10%
2024/04/22	1.2	283.37	0	0.00	280.00	1.2	2,290	0.05%
2024/04/19	2.5	300.79	9	293.33	297.00	-6.6	2,308	-0.28%
2024/04/18	3	318.83	4	317.75	311.00	-1	2,270	-0.04%
2024/04/17	1	306.00	4.5	315.13	316.50	-3.5	2,211	-0.16%
2024/04/16	3.2	296.10	6	301.58	302.50	-2.8	2,156	-0.13%
2024/04/15	3.1	305.56	3.5	308.86	304.00	-0.4	2,166	-0.02%
2024/04/12	0	0.00	3.1	300.79	309.50	-3.1	2,154	-0.14%
2024/04/11	1	298.00	1.1	302.79	297.00	-0.1	2,121	0.00%
2024/04/10	2	299.00	4	301.00	300.00	-2	2,130	-0.09%
2024/04/09	3.3	301.26	0	0.00	298.00	3.3	2,113	0.15%
2024/04/08	2.6	301.87	2	303.25	301.00	0.6	2,060	0.03%
2024/04/03	0	0.00	1	299.50	298.50	-1	2,033	-0.05%
2024/04/02	2	290.25	16	289.00	297.00	-14	1,988	-0.70%
2024/04/01	3	278.83	3	280.32	280.00	0	1,925	0.00%
2024/03/29	1	269.50	0	0.00	268.00	1	1,903	0.05%
2024/03/28	2.2	271.32	1	270.00	270.00	1.2	1,899	0.06%
2024/03/25	1	275.00	0	0.00	277.50	1	1,894	0.05%
2024/03/21	0	0.00	3	271.67	272.00	-3	1,907	-0.16%
2024/03/20	1.1	264.58	0	0.00	263.00	1.1	1,915	0.06%
2024/03/19	0	0.00	1	265.02	268.50	-1	1,925	-0.05%
2024/03/18	0.2	263.05	0	0.00	268.00	0.2	1,925	0.01%
2024/03/15	2.3	261.65	0	0.00	260.00	2.3	1,919	0.12%
2024/03/14	2	268.50	0	0.00	263.50	2	1,917	0.10%
2024/03/13	1.1	271.91	1	270.00	270.00	0.1	1,935	0.01%
2024/03/12	6	283.50	6	281.50	282.00	0	1,910	0.00%
2024/03/11	6.5	278.58	7	280.71	278.00	-0.5	1,898	-0.03%
2024/03/08	18.1	283.48	8	296.32	278.50	10	1,895	0.53%
2024/03/07	4	286.88	2	291.75	288.50	2	1,816	0.11%
2024/03/06	6	290.50	1	286.00	291.50	5	1,794	0.28%
2024/03/05	1	286.00	1	290.99	291.00	0	1,780	0.00%
2024/03/04	3	284.00	3	287.50	284.50	0	1,743	0.00%
2024/03/01	2	276.75	2	279.25	276.00	0	1,678	0.00%
2024/02/27	0	0.00	2	270.00	270.00	-2	1,661	-0.12%
2024/02/26	1	276.00	0	0.00	274.00	1	1,659	0.06%
2024/02/23	3	282.00	0	0.00	280.00	3	1,695	0.18%
2024/02/22	2	272.00	2	279.75	279.00	0	1,635	0.00%
2024/02/21	0	0.00	0.1	275.00	273.00	-0.1	1,614	-0.01%
2024/02/19	4.1	272.37	2	274.75	282.00	2.1	1,631	0.13%
2024/02/16	2	277.50	15	279.56	277.00	-13	1,591	-0.82%
2024/02/15	0	0.00	1.4	257.18	263.50	-1.4	1,497	-0.10%
2024/02/05	1	253.50	0	0.00	255.50	1	1,457	0.07%
2024/02/02	1.3	261.42	0	0.00	261.00	1.3	1,439	0.09%
2024/02/01	1	255.00	0	0.00	255.00	1	1,412	0.07%
2024/01/31	12	253.50	0	0.00	252.00	12	1,414	0.85%
2024/01/29	0	257.50	2.2	256.95	258.50	-2.2	1,396	-0.15%
2024/01/25	2.1	249.00	0	0.00	251.00	2.1	1,415	0.15%
2024/01/24	1.2	256.86	0	0.00	253.50	1.2	1,418	0.09%
2024/01/23	3.5	254.29	0	0.00	254.00	3.5	1,471	0.24%
2024/01/22	3	254.84	0	0.00	257.00	3	1,461	0.21%
2024/01/19	1.1	258.44	4	260.25	254.50	-2.9	1,449	-0.20%
2024/01/18	9.1	260.85	3	257.50	254.00	6.1	1,416	0.43%
2024/01/17	1.1	262.95	0	262.50	262.50	1	1,321	0.08%
2024/01/16	1	268.55	4	266.63	267.50	-3	1,238	-0.24%
2024/01/15	1	241.67	2	242.00	250.50	-1	1,085	-0.09%
2024/01/12	2	234.50	2	235.25	235.00	0	1,055	0.00%
2024/01/11	1	235.00	1	238.00	238.50	0	1,065	0.00%
2024/01/10	3	238.00	1	237.00	237.00	2	1,072	0.19%
2024/01/09	3	239.00	1	238.50	238.50	2	1,063	0.19%
2024/01/08	1.1	228.91	2	229.50	229.00	-0.9	1,052	-0.09%
2024/01/04	1	219.00	1.1	221.95	217.50	-0.1	1,049	-0.01%
2024/01/03	2	230.00	0	0.00	228.50	2	1,041	0.19%
2024/01/02	0	0.00	1	232.50	232.50	-1	1,056	-0.10%
2023/12/29	0.1	231.50	0	0.00	232.50	0.1	1,059	0.01%
2023/12/28	1	230.50	0	0.00	229.00	1	1,058	0.09%
2023/12/27	0	231.50	0.2	230.50	230.50	-0.2	1,065	-0.02%
2023/12/25	0	0.00	0.1	229.00	228.00	-0.1	1,083	-0.01%
2023/12/21	1	226.00	0.4	227.25	227.00	0.6	1,085	0.06%
2023/12/19	0	0.00	0.1	237.50	234.50	-0.1	1,073	-0.01%
2023/12/18	0.1	243.33	0	0.00	238.00	0.1	1,086	0.01%
2023/12/15	1.5	244.13	2.1	242.51	242.50	-0.6	1,081	-0.05%
2023/12/14	0.3	240.68	0	0.00	239.00	0.3	1,068	0.02%
2023/12/13	0	235.50	0	0.00	232.00	0	1,065	0.00%
2023/12/08	1	237.00	1	243.50	237.00	0	1,125	0.00%
2023/12/05	0	0.00	0.1	234.50	233.50	-0.1	1,139	-0.01%
2023/12/04	0.5	243.94	0	0.00	240.50	0.5	1,139	0.04%
2023/11/30	0.1	239.00	2.1	239.14	238.50	-2.1	1,125	-0.18%
2023/11/29	1.7	238.80	1	236.00	236.00	0.7	1,124	0.06%
2023/11/28	0.1	233.50	0.1	230.00	232.50	0	1,128	0.00%
2023/11/24	2	239.00	0	0.00	237.00	2	1,165	0.17%
2023/11/22	2.1	241.62	2	246.00	243.50	0.1	1,184	0.01%
2023/11/21	1	236.50	1	232.50	232.50	0	1,146	0.00%
2023/11/20	2.2	233.07	2.2	230.43	231.50	0	1,183	0.00%
2023/11/17	0.1	230.50	2	232.75	238.50	-2	1,215	-0.16%
2023/11/16	0	0.00	0.1	219.00	217.00	-0.1	1,167	-0.01%
2023/11/14	0.2	214.63	0	0.00	215.50	0.2	1,191	0.02%
2023/11/08	0	218.00	0	0.00	217.50	0	1,367	0.00%
2023/11/06	0	220.00	1	222.00	220.50	-1	1,428	-0.07%
2023/11/03	0	215.50	1	216.00	216.00	-1	1,459	-0.07%
2023/11/02	0	0.00	2.1	217.30	217.00	-2.1	1,506	-0.14%
2023/10/31	5	210.00	0	0.00	205.00	5	1,539	0.32%
2023/10/30	0	0.00	1	231.00	227.50	-1	1,533	-0.07%
2023/10/26	2	227.50	0	0.00	226.00	2	1,682	0.12%
2023/10/25	3	241.00	3	240.17	236.50	0	1,736	0.00%
2023/10/24	1	239.00	1	240.50	240.50	0	1,738	0.00%
2023/10/23	1	236.00	1	238.50	235.50	0	1,747	0.00%
2023/10/20	2	235.50	1	236.00	240.00	1	1,748	0.06%
2023/10/19	1	238.99	1	240.00	241.00	0	1,742	0.00%
2023/10/18	1	243.00	0	0.00	243.00	1	1,735	0.06%
2023/10/17	1	250.00	1	250.50	250.00	0	1,750	0.00%
2023/10/16	1	249.50	0.1	253.50	250.50	0.9	1,776	0.05%
2023/10/13	0	0.00	1.1	261.14	260.50	-1.1	1,763	-0.06%
2023/10/12	1.1	270.02	1	273.00	269.00	0.1	1,769	0.00%
2023/10/11	1	271.00	0	0.00	265.50	1	1,789	0.06%
2023/10/06	0.2	274.50	1.2	264.67	272.00	-1	1,790	-0.06%
2023/10/04	0	0.00	1.1	259.48	258.50	-1.1	1,826	-0.06%
2023/10/03	0	0.00	0.1	268.00	263.50	-0.1	1,863	-0.01%
2023/10/02	1.1	271.10	0	0.00	271.00	1.1	1,881	0.06%
2023/09/28	1.1	261.64	1	263.50	263.50	0.1	1,919	0.01%
2023/09/27	0	0.00	0.1	258.50	257.00	-0.1	1,919	0.00%
2023/09/25	0.2	266.50	0	0.00	260.00	0.2	1,936	0.01%
2023/09/21	1	256.02	0	0.00	259.00	1	1,938	0.05%
2023/09/20	0	0.00	0.2	264.00	262.00	-0.2	1,921	-0.01%
2023/09/19	1.2	273.56	1	267.00	267.00	0.2	1,929	0.01%
2023/09/15	0.1	273.70	0	0.00	271.00	0.1	1,920	0.00%
2023/09/12	0	282.00	0	0.00	282.00	0	1,871	0.00%
2023/09/11	0	287.50	3.2	286.11	285.50	-3.2	1,870	-0.17%
2023/09/08	0	302.00	0	0.00	300.50	0	1,860	0.00%
2023/09/04	0.2	297.00	0.1	301.50	300.50	0.1	1,899	0.01%
2023/09/01	3	296.00	0	0.00	295.00	3	1,894	0.16%
2023/08/31	0	0.00	1.1	312.18	304.50	-1.1	1,891	-0.06%
2023/08/30	2	312.75	0	0.00	309.00	2	1,883	0.11%
2023/08/29	2	311.50	2	313.25	313.00	0	1,861	0.00%
2023/08/28	0	0.00	0.2	298.00	304.00	-0.2	1,857	-0.01%
2023/08/25	1	304.00	1	309.50	301.00	0	1,875	0.00%
2023/08/24	2.1	311.78	1	310.66	308.50	1	1,862	0.06%
2023/08/23	2.2	302.25	2	302.75	302.00	0.2	1,821	0.01%
2023/08/18	0.1	285.50	0	0.00	281.00	0.1	1,820	0.00%
2023/08/17	2	285.25	2	288.25	291.00	0	1,819	0.00%
2023/08/16	0.1	282.00	0	0.00	281.50	0.1	1,781	0.00%
2023/08/15	4.1	296.51	5	295.60	291.00	-1	1,762	-0.05%
2023/08/14	1	281.50	1.8	284.72	285.00	-0.8	1,683	-0.05%
2023/08/11	1	277.00	2	281.50	279.50	-1	1,630	-0.06%
2023/08/10	0	0.00	1	277.00	265.00	-1	1,585	-0.06%
2023/08/09	1	284.00	1	283.00	282.50	0	1,561	0.00%
2023/08/08	5.2	278.67	5.1	280.39	281.00	0.1	1,532	0.01%
2023/08/07	1.1	267.18	2.1	270.23	271.00	-1	1,483	-0.06%
2023/08/04	0.6	263.08	0	0.00	257.00	0.6	1,443	0.04%
2023/08/02	8	274.94	5	274.80	269.50	3	1,407	0.21%
2023/08/01	1	290.50	2	296.50	299.00	-1	1,345	-0.07%
2023/07/31	3	267.67	3	272.67	272.00	0	1,298	0.00%
2023/07/28	2	251.25	3	262.67	263.00	-1	1,182	-0.08%
2023/07/19	0	0.00	1	253.00	251.00	-1	1,091	-0.09%
2023/07/17	0	0.00	1	248.50	247.00	-1	1,063	-0.09%
2023/07/14	2	241.25	2	243.22	241.00	0	1,059	0.00%
2023/07/12	1	251.44	1	243.50	243.50	0	1,061	0.00%
2023/07/11	1	248.00	1	246.50	242.00	0	1,037	0.00%
2023/07/10	1	244.00	0	0.00	243.50	1	1,014	0.10%
2023/07/07	2	231.50	1	231.00	230.00	1	979	0.10%
2023/07/06	1	239.50	1	238.50	238.50	0	965	0.00%
2023/07/05	0	0.00	1	226.00	225.50	-1	921	-0.11%
2023/07/04	0	0.00	7	224.50	224.50	-7	921	-0.76%
2023/07/03	10	227.20	3	226.83	228.50	7	915	0.76%
2023/06/30	0	227.50	1	228.00	232.00	-1	906	-0.11%
2023/06/28	1	222.00	0	0.00	219.00	1	894	0.11%
2023/06/27	0	0.00	1	219.00	222.00	-1	905	-0.11%
2023/06/26	1	226.00	1	227.00	229.00	0	924	0.00%
2023/06/19	0	0.00	0	235.00	234.00	0	949	0.00%
2023/06/16	1	232.50	1	232.50	232.50	0	953	0.00%
2023/06/15	2	244.00	3	240.50	240.50	-1	938	-0.11%
2023/06/14	1	240.50	1	246.00	239.50	0	940	0.00%
2023/06/13	1	249.00	1	246.00	244.00	0	931	0.00%
2023/06/09	1	238.00	1	232.50	237.00	0	893	0.00%
2023/06/08	2	233.25	0	0.00	225.00	2	889	0.22%
2023/06/07	0	0.00	1	233.00	231.50	-1	877	-0.11%
2023/06/06	0	0.00	1	232.50	230.00	-1	882	-0.11%
2023/06/05	0	0.00	0	231.50	230.50	0	893	0.00%
2023/06/02	0	226.00	0	0.00	226.00	0	896	0.00%
2023/06/01	1	231.00	0	0.00	229.50	1	890	0.11%
2023/05/31	0	230.00	0	0.00	230.00	0	869	0.00%
2023/05/29	1	214.00	1	216.00	216.00	0	836	0.00%
2023/05/26	1	214.50	1	214.50	214.50	0	822	0.00%
2023/05/25	1	207.00	1	200.00	207.50	0	796	0.00%
2023/05/23	0	0.00	6	191.33	194.00	-6	755	-0.79%
2023/05/19	5	184.20	1	186.00	184.00	4	746	0.54%
2023/05/18	1	183.00	0	185.00	182.50	1	743	0.13%
2023/05/17	0	181.50	0	0.00	181.50	0	750	0.00%
2023/05/15	1	176.50	2	177.25	178.50	-1	769	-0.13%
2023/05/12	1	178.50	2	181.00	180.00	-1	815	-0.12%
2023/05/11	0	0.00	1	183.00	181.50	-1	824	-0.12%
2023/05/09	2	184.75	0	0.00	184.50	2	873	0.23%
2023/05/08	0	0.00	1	191.00	191.00	-1	868	-0.12%
2023/05/05	1	192.00	1	193.50	192.50	0	895	0.00%
2023/05/02	1	191.00	1	197.00	196.50	0	1,018	0.00%
2023/04/28	1.1	186.12	1	189.00	189.00	0.1	1,027	0.00%
2023/04/27	0.1	182.50	0	0.00	183.00	0.1	1,028	0.01%
2023/04/25	2	185.50	3	184.00	185.50	-1	1,033	-0.10%
2023/04/24	3	193.17	0	0.00	193.00	3	1,032	0.29%
2023/04/21	1	195.00	1	197.00	197.00	0	1,105	0.00%
2023/04/20	1	199.50	0	0.00	197.00	1	1,109	0.09%
2023/04/19	1	203.00	2	203.25	201.50	-1	1,132	-0.09%
2023/04/17	4	198.38	3	200.33	202.00	1	1,137	0.09%
2023/04/14	1	191.50	2	193.25	192.00	-1	1,111	-0.09%
2023/04/13	1	193.00	1	193.50	191.50	0	1,130	0.00%
2023/04/12	0	0.00	1	192.00	192.00	-1	1,161	-0.09%
2023/04/11	0	0.00	0	192.00	191.00	0	1,165	0.00%
2023/04/10	0	0.00	1	185.00	186.50	-1	1,165	-0.09%
2023/04/07	1	186.01	0	0.00	187.00	1	1,169	0.09%
2023/03/28	2	188.00	1	188.50	189.50	1	1,280	0.08%
2023/03/27	1	196.00	1	189.50	196.00	0	1,271	0.00%
2023/03/24	2	189.25	1	187.00	187.00	1	1,247	0.08%
2023/03/22	1	182.00	1	180.00	182.50	0	1,319	0.00%
2023/03/20	1	175.00	1	176.00	176.00	0	1,461	0.00%
2023/03/17	1	177.00	1	177.50	178.00	0	1,783	0.00%
2023/03/16	2	177.25	2	178.00	178.00	0	1,855	0.00%
2023/03/14	1	180.01	1	180.50	180.50	0	2,051	0.00%
2023/03/13	1	181.50	1	182.50	183.50	0	2,085	0.00%
2023/03/10	1	185.00	1	188.50	186.00	0	2,081	0.00%
2023/03/09	1	188.50	1	189.50	189.50	0	2,074	0.00%
2023/03/03	0	0.00	0	184.00	184.50	0	2,042	0.00%
2023/03/02	0	0.00	0.2	184.00	183.50	-0.2	2,042	-0.01%
2023/02/21	1.1	184.91	1	186.00	184.00	0.1	2,105	0.00%
2023/02/15	1	183.00	1	184.00	183.50	0	2,119	0.00%
2023/02/13	0.1	182.00	0	0.00	180.50	0.1	2,113	0.00%
2023/02/10	12	184.25	14	191.21	187.50	-2	2,107	-0.09%
2023/02/09	1	182.00	2	183.75	181.50	-1	2,070	-0.05%
2023/02/08	1	182.00	1	182.50	179.00	0	2,057	0.00%
2023/02/07	2	179.25	3	179.67	181.00	-1	2,047	-0.05%
2023/02/03	2	177.00	2	178.50	175.00	0	2,037	0.00%
2023/02/01	9	177.67	8	177.50	178.00	1	2,023	0.05%
2023/01/31	3	175.67	4	174.38	177.50	-1	1,995	-0.05%
2023/01/30	0	0.00	4	164.25	166.50	-4	1,934	-0.21%
2023/01/13	2	157.00	0	0.00	156.00	2	1,961	0.10%
2023/01/11	4	162.75	4	168.50	160.00	0	1,986	0.00%
2023/01/10	3	166.50	0	0.00	164.00	3	1,927	0.16%
2023/01/09	1	166.50	3	166.50	167.00	-2	1,943	-0.10%
2023/01/05	0	0.00	1	160.00	160.00	-1	1,977	-0.05%
2023/01/04	0	0.00	1	158.00	157.50	-1	2,014	-0.05%
2023/01/03	0	0.00	3	156.67	155.50	-3	2,039	-0.15%
2022/12/30	2	154.25	0	0.00	151.50	2	2,034	0.10%
2022/12/29	1	157.50	1	158.50	158.50	0	2,018	0.00%
2022/12/28	1	158.50	3	162.83	158.50	-2	2,039	-0.10%
2022/12/26	1	164.00	0	0.00	158.50	1	2,079	0.05%
2022/12/23	0	0.00	2	163.75	165.00	-2	2,122	-0.09%
2022/12/22	5	163.10	3	163.83	160.00	2	2,136	0.09%
2022/12/20	2	158.00	4	159.50	156.00	-2	2,119	-0.09%
2022/12/19	0	0.00	0.1	160.50	161.00	-0.1	2,110	0.00%
2022/12/15	3	162.33	1.1	162.43	162.00	2	2,115	0.09%
2022/12/14	9.2	165.01	9	162.50	163.00	0.2	2,092	0.01%
2022/12/13	2	164.75	2	166.00	167.00	0	2,049	0.00%
2022/12/12	2	167.00	4	167.13	164.50	-2	2,053	-0.10%
2022/12/09	10	168.10	10	169.00	166.50	0	2,068	0.00%
2022/12/08	3	159.00	7	159.71	162.00	-4	1,814	-0.22%
2022/12/07	1	152.00	1	148.50	147.50	0	1,746	0.00%
2022/12/06	12	159.04	13	156.00	156.50	-1	1,684	-0.06%
2022/12/05	1	144.50	6	146.00	147.00	-5	1,604	-0.31%
2022/12/01	0	0.00	1	142.00	141.50	-1	1,584	-0.06%
2022/11/30	1	142.00	1	141.50	142.00	0	1,595	0.00%
2022/11/28	1	140.50	1	140.00	140.50	0	1,580	0.00%
2022/11/23	0	0.00	7	145.71	142.50	-7	1,566	-0.45%
2022/11/22	1	144.00	1	144.00	144.00	0	1,559	0.00%
2022/11/21	1	142.50	1	145.00	139.50	0	1,541	0.00%
2022/11/18	1	142.00	1	143.00	142.00	0	1,511	0.00%
2022/11/15	0	0.00	1	138.00	138.00	-1	1,457	-0.07%
2022/11/14	1	142.50	0	0.00	139.00	1	1,447	0.07%
2022/11/11	3	142.17	4	141.50	140.00	-1	1,445	-0.07%
2022/11/10	0	0.00	1	140.00	138.50	-1	1,435	-0.07%
2022/11/09	1	141.00	1	141.00	140.50	0	1,447	0.00%
2022/11/08	1	137.50	0	0.00	137.50	1	1,439	0.07%
2022/11/07	3	137.83	1	140.00	136.50	2	1,427	0.14%
2022/11/04	0	0.00	1	138.00	138.50	-1	1,410	-0.07%
2022/11/03	2	136.00	1	136.00	137.50	1	1,400	0.07%
2022/10/31	1	134.50	1	137.00	137.50	0	1,332	0.00%
2022/10/28	3	129.33	3	128.67	125.00	0	1,301	0.00%
2022/10/20	3	123.33	3	124.00	124.00	0	1,207	0.00%
2022/10/19	1	125.00	1	124.00	124.00	0	1,180	0.00%
2022/10/18	1	119.00	1	121.00	120.50	0	1,157	0.00%
2022/10/13	2	121.25	2	112.50	112.50	0	1,067	0.00%
2022/10/05	5	147.00	0	0.00	144.50	5	908	0.55%
2022/10/04	0	0.00	1	142.50	148.00	-1	878	-0.11%
2022/09/29	1	141.50	0	0.00	140.00	1	743	0.13%
2022/09/20	0	0.00	1	144.00	144.50	-1	621	-0.16%
2022/09/16	0	0.00	10	145.50	145.00	-10	535	-1.87%
2022/09/15	1	145.50	0	0.00	138.00	1	417	0.24%
2022/09/14	1	139.00	0	0.00	138.50	1	343	0.29%
2022/09/13	0	0.00	3	137.83	140.00	-3	325	-0.92%
2022/09/12	9	133.39	7	134.00	133.50	2	295	0.68%
2022/09/07	2	126.00	2	124.00	127.50	0	267	0.00%
2022/07/08	0	0.00	1	115.50	113.50	-1	280	-0.36%
2022/06/28	1	113.00	0	0.00	113.00	1	290	0.34%
2022/05/30	0	0.00	1	121.00	122.50	-1	328	-0.30%
2022/05/17	1	117.50	0	0.00	117.50	1	370	0.27%
2022/05/10	1	117.00	0	0.00	118.50	1	391	0.26%
2022/04/26	1	129.00	0	0.00	129.00	1	430	0.23%
2022/04/15	1	137.50	0	0.00	138.00	1	573	0.17%
2022/04/14	2	140.50	0	0.00	138.50	2	596	0.34%
2022/04/11	2	138.50	0	0.00	139.00	2	687	0.29%
2022/04/07	0	0.00	0.3	140.01	137.50	-0.3	719	-0.03%
2022/03/17	1	140.00	0	0.00	142.00	1	985	0.10%
2022/03/16	0	0.00	0.2	137.00	136.50	-0.2	986	-0.02%
2022/03/15	0	0.00	0	140.00	137.50	0	987	0.00%
2022/03/08	0	0.00	1	138.00	138.50	-1	998	-0.10%
2022/02/16	0	0.00	6	146.50	147.50	-6	1,014	-0.59%
2022/01/25	0.1	140.00	0	0.00	138.00	0.1	1,117	0.01%
2022/01/20	0.2	143.00	0	0.00	142.00	0.2	1,148	0.02%
2022/01/13	5.3	157.11	5	158.90	152.00	0.3	1,141	0.03%
2022/01/12	0.1	154.50	0	0.00	152.00	0.1	1,102	0.01%
2022/01/11	0.1	153.50	0	0.00	151.00	0.1	1,103	0.01%
2022/01/05	0	0.00	1	152.00	154.00	-1	1,124	-0.09%
2021/12/29	0	0.00	1	155.50	158.50	-1	1,255	-0.08%
2021/12/28	1	153.50	0	0.00	154.50	1	1,244	0.08%
2021/12/20	0	0.00	1	152.50	150.50	-1	1,228	-0.08%
2021/12/15	0	0.00	0.1	146.00	145.50	-0.1	1,162	-0.01%
2021/12/02	2	132.50	0	0.00	132.50	2	1,174	0.17%
2021/11/26	4	134.50	0	0.00	134.50	4	1,299	0.31%
2021/11/23	4	139.50	0	0.00	137.00	4	1,319	0.30%
2021/11/15	0	0.00	1	141.00	139.50	-1	1,454	-0.07%
2021/11/12	2	136.25	0	0.00	136.00	2	1,457	0.14%
2021/11/10	1	134.00	0	0.00	138.00	1	1,473	0.07%
2021/11/04	0.2	140.50	0	0.00	139.00	0.2	1,489	0.01%
2021/11/03	7	139.00	0	0.00	141.00	7	1,500	0.47%
2021/11/02	1	140.00	0	0.00	140.00	1	1,495	0.07%
2021/11/01	0	0.00	1	144.50	146.00	-1	1,457	-0.07%
2021/10/28	2	146.50	0	0.00	144.50	2	1,451	0.14%
2021/10/25	1	147.50	1	148.00	148.50	0	1,499	0.00%
2021/10/22	1	147.00	1	150.00	150.50	0	1,542	0.00%
2021/10/21	0	0.00	1	151.00	147.00	-1	1,638	-0.06%
2021/10/18	1	147.00	0	0.00	148.00	1	1,851	0.05%
2021/10/15	1	145.50	0	0.00	148.00	1	1,973	0.05%
2021/10/14	1	144.00	0	0.00	142.50	1	2,068	0.05%
2021/10/08	2	162.00	11	160.45	161.50	-9	2,051	-0.44%
2021/10/07	1	152.50	1	153.50	153.00	0	1,995	0.00%
2021/10/05	0	0.00	1	140.00	146.00	-1	1,958	-0.05%
2021/10/04	1	141.50	0	0.00	141.50	1	1,947	0.05%
2021/10/01	1	144.50	2	141.50	140.00	-1	1,940	-0.05%
2021/09/29	5	139.00	2	137.50	137.50	3	1,921	0.16%
2021/09/27	0.1	148.00	0	0.00	145.00	0.1	1,919	0.01%
2021/09/24	1	145.00	0	0.00	148.00	1	1,924	0.05%
2021/09/22	0	0.00	0	145.00	144.50	0	1,920	0.00%
2021/09/13	0	0.00	1	151.50	150.50	-1	1,934	-0.05%
2021/09/10	1	154.00	0	0.00	153.50	1	1,928	0.05%
2021/09/07	0	0.00	2	151.00	151.00	-2	1,893	-0.11%
2021/09/03	0	159.50	1	166.00	155.00	-1	1,867	-0.05%
2021/08/31	1	152.00	0	0.00	153.50	1	1,762	0.06%
2021/08/27	0	0.00	1	154.00	152.50	-1	1,759	-0.06%
2021/08/26	0	0.00	1	152.50	155.00	-1	1,733	-0.06%
2021/08/25	3	148.83	2	148.00	148.00	1	1,701	0.06%
2021/08/20	1	140.00	0	0.00	141.00	1	1,652	0.06%
2021/08/11	1	140.00	0	0.00	137.00	1	1,577	0.06%
2021/08/09	0	0.00	7	149.07	147.00	-7	1,552	-0.45%
2021/08/06	0	0.00	1	154.50	149.00	-1	1,544	-0.06%
2021/07/30	10	154.45	10	150.00	151.00	0	1,571	0.00%
2021/07/28	10	148.50	10	150.00	147.50	0	1,521	0.00%
2021/07/27	8.1	152.01	0	0.00	154.50	8.1	1,495	0.54%
2021/07/26	0	0.00	8	159.69	161.50	-8	1,412	-0.57%
2021/07/23	1	148.50	2	145.50	147.00	-1	1,279	-0.08%
2021/07/22	3	141.83	2	144.50	139.50	1	1,220	0.08%
2021/07/21	11	145.41	4	143.63	143.50	7	1,185	0.59%
2021/07/15	2	141.25	1	143.00	140.00	1	941	0.11%
2021/07/14	0	0.00	1	140.00	141.00	-1	918	-0.11%
2021/07/13	2	136.00	1	132.00	132.00	1	889	0.11%
2021/07/12	1	134.00	1	134.00	134.00	0	886	0.00%
2021/07/08	0	0.00	1	128.50	129.50	-1	939	-0.11%
2021/07/06	1	128.50	0	0.00	128.00	1	1,060	0.09%
2021/07/05	1	130.50	0	0.00	129.00	1	1,124	0.09%
2021/06/30	0	0.00	1	127.50	126.00	-1	1,428	-0.07%
2021/06/29	1	130.00	1	128.50	128.50	0	1,548	0.00%
2021/06/25	1	131.00	0	0.00	130.50	1	1,587	0.06%
2021/06/24	11	129.50	10	128.50	129.00	1	1,567	0.06%
2021/06/22	0	0.00	2	123.00	122.00	-2	1,574	-0.13%
2021/06/18	0	0.00	1	127.00	126.50	-1	1,620	-0.06%
2021/06/11	1	125.50	0	0.00	125.00	1	1,637	0.06%
2021/06/01	0	0.00	1	127.00	125.00	-1	1,752	-0.06%
2021/05/28	1	122.00	0	0.00	121.50	1	1,960	0.05%
2021/05/19	1	114.00	1	115.50	116.00	0	2,128	0.00%
2021/05/11	1	120.00	1	122.00	117.50	0	2,142	0.00%
2021/05/10	1	129.00	1	129.50	126.00	0	2,136	0.00%
2021/05/06	1	125.00	0	0.00	125.00	1	2,172	0.05%
2021/05/05	5	125.00	0	0.00	123.50	5	2,195	0.23%
2021/05/03	0	0.00	1	140.50	131.00	-1	2,241	-0.04%
2021/04/27	1	137.00	0	0.00	136.00	1	2,471	0.04%
2021/04/20	1	139.00	1	140.00	140.00	0	2,626	0.00%
2021/04/15	1	145.00	1	145.50	146.00	0	2,632	0.00%
2021/04/14	3	141.00	0	0.00	145.00	3	2,610	0.11%
2021/04/12	1	157.00	3	154.67	142.00	-2	2,533	-0.08%
2021/04/09	2	148.50	3	146.83	151.00	-1	2,444	-0.04%
2021/04/08	3	145.33	2	146.75	145.50	1	2,371	0.04%
2021/04/07	19	149.00	15	146.10	142.50	4	2,307	0.17%
2021/04/01	1	126.00	1	124.00	126.50	0	2,043	0.00%
2021/03/29	0	0.00	2	112.75	112.50	-2	1,869	-0.11%
2021/03/26	1	114.00	0	0.00	114.00	1	1,853	0.05%
2021/03/23	0	0.00	2	114.50	113.00	-2	1,830	-0.11%
2021/03/22	1	114.00	0	0.00	114.50	1	1,786	0.06%
2021/03/15	1	109.50	1	110.00	111.00	0	1,732	0.00%
2021/03/08	2	107.25	1	107.50	108.50	1	1,696	0.06%
2021/03/02	1	114.00	1	109.00	109.00	0	1,398	0.00%
2021/02/26	1	108.00	13	107.00	106.00	-12	1,305	-0.92%
2021/02/25	14	106.32	0	0.00	106.00	14	1,271	1.10%
2021/02/23	4	101.00	0	0.00	100.50	4	1,248	0.32%
2021/02/22	0	0.00	1	104.00	103.00	-1	1,242	-0.08%
2021/02/18	1	100.50	0	0.00	101.50	1	1,237	0.08%
2021/02/01	1	97.20	0	0.00	95.80	1	1,154	0.09%
2021/01/29	10	101.50	10	98.40	95.90	0	1,155	0.00%
2021/01/27	2	107.25	4	107.00	107.00	-2	1,084	-0.18%
2021/01/26	0	0.00	2	105.00	106.00	-2	1,057	-0.19%
2021/01/25	0	0.00	1	106.50	106.50	-1	1,021	-0.10%
2021/01/22	28	108.20	27	105.52	111.00	1	979	0.10%
2021/01/21	4	102.25	6	102.80	108.50	-2	836	-0.24%
2021/01/20	2	99.65	1	98.10	98.90	1	733	0.14%
2021/01/19	9	100.50	8	102.44	100.50	1	692	0.14%
2021/01/15	0	0.00	1.1	94.55	92.20	-1.1	530	-0.21%
2021/01/08	0.1	92.00	0	0.00	90.90	0.1	435	0.02%
2021/01/07	1	87.00	1	87.30	86.70	0	386	0.00%
2021/01/04	0	0.00	1	87.00	87.30	-1	383	-0.26%
2020/12/28	5	84.70	0	0.00	84.80	5	383	1.30%
2020/12/07	0	0.00	1	88.10	88.00	-1	505	-0.20%
2020/11/24	0	0.00	3	91.67	90.00	-3	568	-0.53%
2020/11/19	0	0.00	3	91.00	90.50	-3	577	-0.52%
2020/11/17	0	0.00	1	90.10	90.40	-1	594	-0.17%
2020/11/06	1	88.00	2	87.60	87.30	-1	649	-0.15%
2020/11/02	1	80.40	0	0.00	80.70	1	706	0.14%
2020/10/29	1	82.00	0	0.00	82.30	1	750	0.13%
2020/10/26	1	85.10	0	0.00	84.60	1	797	0.13%
2020/09/29	1	82.50	0	0.00	82.50	1	1,672	0.06%
2020/09/23	0	0.00	1	91.20	90.30	-1	1,787	-0.06%
2020/09/22	1	92.10	4	91.50	91.80	-3	1,794	-0.17%
2020/09/21	0	0.00	1	90.50	90.20	-1	1,768	-0.06%
2020/09/04	0	0.00	1	88.70	89.30	-1	1,773	-0.06%
2020/09/01	1	90.00	1	90.00	90.00	0	1,759	0.00%
2020/08/25	1	85.60	2	86.35	87.50	-1	1,736	-0.06%
2020/08/21	1	79.60	0	0.00	80.50	1	1,723	0.06%
2020/08/20	1	82.50	0	0.00	80.80	1	1,722	0.06%
2020/08/19	2	88.25	4	88.65	87.00	-2	1,761	-0.11%
2020/08/17	0	0.00	2	90.20	90.70	-2	1,782	-0.11%
2020/08/13	2	87.95	1	88.30	87.50	1	1,792	0.06%
2020/08/11	3	87.73	0	0.00	88.30	3	1,802	0.17%
2020/08/07	2	92.90	0	0.00	92.20	2	1,789	0.11%
2020/08/05	0	0.00	3	96.00	95.50	-3	1,756	-0.17%
2020/07/31	2	93.70	3	93.93	93.80	-1	1,725	-0.06%
2020/07/30	0	0.00	1	94.40	94.30	-1	1,722	-0.06%
2020/07/29	0	0.00	3	89.90	92.80	-3	1,712	-0.18%
2020/07/28	16	94.91	10	93.57	90.20	6	1,681	0.36%
2020/07/27	8	97.49	5	99.48	96.50	3	1,556	0.19%
2020/07/24	4	90.65	2	89.40	91.90	2	1,406	0.14%
2020/07/23	1	88.70	1	88.80	90.00	0	1,363	0.00%
2020/07/22	0	0.00	1	88.40	87.60	-1	1,348	-0.07%
2020/07/17	2	87.25	1	87.10	86.00	1	1,316	0.08%
2020/07/15	3	92.63	0	0.00	91.80	3	1,282	0.23%
2020/07/14	1	93.90	1	93.20	93.80	0	1,254	0.00%
2020/07/13	2	94.50	0	0.00	97.00	2	1,238	0.16%
2020/07/10	2	91.70	0	0.00	90.70	2	1,196	0.17%
2020/07/09	4	93.45	6	93.68	94.00	-2	1,137	-0.18%
2020/07/08	1	86.00	0	0.00	87.00	1	1,048	0.10%
2020/07/07	1	85.50	0	0.00	85.20	1	1,026	0.10%
2020/07/03	0	0.00	1	84.50	84.50	-1	962	-0.10%
2020/07/02	2	85.50	1	84.40	85.40	1	938	0.11%
2020/07/01	1	84.30	0	0.00	84.00	1	901	0.11%
2020/06/30	0	0.00	3	80.00	80.00	-3	858	-0.35%
2020/06/24	1	79.00	0	0.00	78.80	1	841	0.12%
2020/06/23	0	0.00	1	79.00	79.00	-1	836	-0.12%
2020/06/12	3	72.50	0	0.00	76.40	3	824	0.36%
2020/06/11	1	77.00	0	0.00	74.50	1	830	0.12%
2020/06/10	1	78.80	0	0.00	78.60	1	816	0.12%
2020/05/26	1	80.10	8	84.56	78.10	-7	783	-0.89%
2020/05/25	3	80.13	1	76.00	80.50	2	713	0.28%
2020/05/21	0	0.00	6	77.50	76.50	-6	674	-0.89%
2020/05/20	0	0.00	4	75.20	75.80	-4	658	-0.61%
2020/05/19	1	74.00	0	0.00	74.10	1	652	0.15%
2020/05/14	1	74.00	0	0.00	72.20	1	622	0.16%
2020/05/06	1	76.20	1	75.00	75.00	0	606	0.00%
2020/05/04	1	73.30	1	73.30	74.10	0	605	0.00%
2020/04/29	1	76.30	2	77.40	76.00	-1	614	-0.16%
2020/04/28	0	0.00	2	71.00	72.20	-2	575	-0.35%
2020/04/27	1	72.00	0	0.00	70.90	1	578	0.17%
2020/04/21	2	70.40	0	0.00	68.00	2	571	0.35%
2020/04/20	0	0.00	3	71.00	71.60	-3	572	-0.52%
2020/04/16	0	0.00	5	69.00	69.00	-5	549	-0.91%
2020/04/07	1	61.50	0	0.00	61.70	1	545	0.18%
2020/03/12	0	0.00	1	63.20	62.80	-1	757	-0.13%
2020/03/09	1	66.00	0	0.00	66.00	1	838	0.12%
2020/03/03	0	0.00	2	68.00	67.90	-2	959	-0.21%
2020/02/20	0	0.00	3	73.20	72.10	-3	1,525	-0.20%
2020/02/18	1	72.50	0	0.00	72.10	1	1,568	0.06%
2020/02/14	2	73.20	0	0.00	74.30	2	1,570	0.13%
2020/02/13	2	73.00	0	0.00	72.00	2	1,560	0.13%
2020/02/12	1	72.40	7	72.30	72.00	-6	1,569	-0.38%
2020/02/11	1	71.60	3	72.50	71.60	-2	1,607	-0.12%
2020/02/10	2	69.85	1	69.20	70.10	1	1,617	0.06%
2020/02/07	1	71.70	0	0.00	70.70	1	1,668	0.06%
2020/02/06	1	70.50	0	0.00	73.10	1	1,668	0.06%
2020/02/05	7	69.94	0	0.00	69.20	7	1,676	0.42%
2020/01/30	0	0.00	1	75.00	73.50	-1	1,667	-0.06%
2020/01/20	1	81.70	0	0.00	81.60	1	1,676	0.06%
2020/01/10	1	80.20	0	0.00	79.50	1	1,791	0.06%
2020/01/06	1	78.50	0	0.00	77.50	1	1,811	0.06%
2019/12/30	1	82.70	0.2	82.10	82.10	0.8	1,853	0.04%
2019/12/20	5	82.80	0	0.00	82.80	5	1,787	0.28%
2019/12/18	11	84.75	3	86.40	83.80	8	1,769	0.45%
2019/12/17	0	0.00	1	86.10	87.00	-1	1,743	-0.06%
2019/12/16	0	0.00	1	83.90	84.20	-1	1,704	-0.06%
2019/12/13	1	82.60	0	0.00	83.80	1	1,697	0.06%
2019/12/12	0	84.80	1	84.40	84.40	-1	1,672	-0.06%
2019/12/11	8	80.98	17	82.98	84.00	-9	1,633	-0.55%
2019/12/10	13	83.85	2	85.40	82.00	11	1,596	0.69%
2019/12/09	1	83.80	0	0.00	83.70	1	1,565	0.06%
2019/12/05	1	85.40	2	86.00	84.70	-1	1,529	-0.07%
2019/12/03	2	86.60	0	0.00	83.90	2	1,443	0.14%
2019/12/02	3	82.33	3	83.77	84.30	0	1,422	0.00%
2019/11/29	6	86.47	6	86.87	85.80	0	1,389	0.00%
2019/11/28	0	0.00	1	84.70	84.70	-1	1,347	-0.07%
2019/11/27	3.1	86.63	1	87.30	86.60	2.1	1,323	0.15%
2019/11/26	1.1	89.84	2	90.00	86.60	-1	1,281	-0.07%
2019/11/22	3.1	86.48	1	85.80	88.20	2.1	1,109	0.19%
2019/11/21	1	80.70	1	81.00	84.00	0	1,005	0.00%
2019/11/19	0	0.00	1	79.30	79.80	-1	846	-0.12%
2019/11/18	1	77.00	3	78.80	79.00	-2	744	-0.27%
2019/11/11	1	71.10	0	0.00	71.00	1	690	0.14%
2019/11/08	0	0.00	1	73.40	73.80	-1	680	-0.15%
2019/11/07	1	75.60	0	0.00	75.50	1	640	0.16%
2019/11/06	0	0.00	2	79.75	78.00	-2	628	-0.32%
2019/11/04	0	0.00	1	76.90	75.00	-1	571	-0.18%
2019/11/01	1	74.00	0	0.00	75.00	1	557	0.18%
2019/10/31	1	73.90	0	0.00	73.70	1	557	0.18%
2019/10/29	1	74.50	0	0.00	75.20	1	559	0.18%
2019/10/25	2	79.50	2	80.10	78.70	0	538	0.00%
2019/10/24	10	80.44	15	79.75	78.70	-5	508	-0.98%
2019/10/23	0	0.00	1	74.40	74.90	-1	433	-0.23%
2019/10/18	1	75.60	1	74.80	74.20	0	448	0.00%
2019/10/16	0	0.00	3	74.10	72.30	-3	430	-0.70%
2019/10/15	1	74.50	0	0.00	74.80	1	411	0.24%
2019/10/08	1	71.80	2	71.40	74.80	-1	358	-0.28%
2019/10/02	1	67.30	0	0.00	67.20	1	319	0.31%
2019/09/05	1	70.00	0	0.00	69.60	1	337	0.30%
2019/09/04	0	0.00	1	68.00	69.40	-1	333	-0.30%
2019/08/19	1	67.00	0	0.00	67.20	1	317	0.32%
2019/08/16	0	0.00	3	66.40	66.40	-3	316	-0.95%
2019/08/06	0	0.00	1	65.30	67.10	-1	317	-0.32%
2019/08/01	0	0.00	2	71.70	71.60	-2	337	-0.59%
2019/07/31	0	0.00	1	74.10	75.40	-1	326	-0.31%
2019/07/30	1	77.50	0	0.00	76.40	1	324	0.31%
2019/07/25	3	77.50	0	0.00	77.80	3	311	0.96%
2019/07/24	1	74.80	0	0.00	76.00	1	306	0.33%
2019/07/23	2	75.50	0	0.00	74.80	2	307	0.65%
2019/07/22	0	0.00	3	76.00	76.60	-3	300	-1.00%
2019/07/15	0	0.00	1	73.10	72.20	-1	306	-0.33%
2019/07/11	0	0.00	1	72.80	72.80	-1	322	-0.31%
2019/07/09	0	0.00	1	71.30	71.20	-1	323	-0.31%
2019/07/08	0	0.00	2	71.00	71.00	-2	328	-0.61%
2019/07/05	2	70.15	0	0.00	70.00	2	326	0.61%
2019/07/03	1	69.00	0	0.00	69.00	1	331	0.30%
2019/07/01	0	0.00	2	67.30	68.90	-2	354	-0.56%
2019/06/28	1	65.60	0	0.00	65.30	1	362	0.28%
2019/06/18	1	63.00	0	0.00	62.80	1	426	0.23%
2019/06/14	1	64.00	12	64.50	64.00	-11	442	-2.48%
2019/06/13	1	64.50	0	0.00	64.50	1	467	0.21%
2019/06/11	1	64.50	0	0.00	64.80	1	505	0.20%
2019/05/31	0	0.00	1	63.10	63.30	-1	555	-0.18%
2019/05/30	1	62.00	0	0.00	62.00	1	556	0.18%
2019/05/27	1	64.80	10	63.57	62.90	-9	565	-1.59%
2019/05/24	1	66.70	1	65.30	64.70	0	563	0.00%
2019/05/22	3	67.00	0	0.00	67.30	3	569	0.53%
2019/05/17	0	0.00	1	69.60	65.30	-1	574	-0.17%
2019/05/16	1	67.80	0	0.00	68.00	1	574	0.17%
2019/05/14	1	64.80	1	62.10	65.80	0	569	0.00%
2019/05/10	2	69.10	1	72.00	69.00	1	549	0.18%
2019/05/09	2	73.40	0	0.00	71.60	2	542	0.37%
2019/05/03	0	0.00	1	79.00	77.80	-1	537	-0.19%
2019/04/29	0	0.00	1	75.80	73.50	-1	548	-0.18%
2019/04/25	3	77.30	0	0.00	78.00	3	561	0.53%
2019/04/23	2	79.30	0	0.00	78.00	2	566	0.35%
2019/04/22	0	0.00	6	80.83	79.60	-6	575	-1.04%
2019/04/19	1	78.80	0	0.00	79.00	1	555	0.18%
2019/04/18	2	79.70	0	0.00	77.00	2	545	0.37%
2019/04/15	0	0.00	1	75.00	77.40	-1	524	-0.19%
2019/04/11	7	78.59	1	78.50	78.20	6	510	1.18%
2019/04/10	1	79.10	0	0.00	79.60	1	506	0.20%
2019/03/27	1	76.60	1	77.00	76.50	0	409	0.00%
2019/03/22	0	0.00	2	78.00	78.80	-2	390	-0.51%
2019/03/21	2	76.00	0	0.00	76.00	2	371	0.54%
2019/03/18	0	0.00	4	76.70	78.10	-4	361	-1.11%
2019/03/13	2	73.85	0	0.00	73.50	2	307	0.65%
2019/03/11	1	70.70	0	0.00	70.60	1	304	0.33%
2019/02/26	7	66.60	1	67.30	66.00	6	310	1.93%
2019/02/25	4	68.10	0	0.00	67.80	4	311	1.28%
2019/02/22	1	68.00	0	0.00	68.10	1	312	0.32%
2019/02/12	0	0.00	1	67.70	67.80	-1	293	-0.34%
2019/01/24	0	0.00	2	68.40	68.00	-2	283	-0.71%
2019/01/22	4	66.30	1	66.20	67.30	3	271	1.10%
2019/01/16	1	60.80	0	0.00	61.10	1	237	0.42%
2018/12/25	1	55.50	0	0.00	55.90	1	251	0.40%
2018/12/24	2	55.90	0	0.00	55.70	2	251	0.80%
2018/12/04	0	0.00	2	60.25	60.60	-2	235	-0.85%
2018/11/20	1	47.00	0	0.00	47.00	1	161	0.62%
2018/11/19	3	44.65	0	0.00	46.55	3	159	1.88%
2018/10/30	1	40.70	0	0.00	40.70	1	150	0.66%
2018/09/11	1	56.80	0	0.00	57.00	1	170	0.59%
2018/08/24	1	66.30	0	0.00	66.10	1	194	0.51%
2018/07/17	0	0.00	1	73.60	74.10	-1	254	-0.39%
2018/07/10	1	64.40	0	0.00	64.60	1	217	0.46%
2018/06/27	1	71.80	0	0.00	71.80	1	218	0.46%
2018/05/16	1	77.00	2	77.20	75.70	-1	230	-0.43%
2018/05/07	1	77.40	0	0.00	75.80	1	235	0.43%
2018/05/04	0	0.00	1	75.20	75.20	-1	236	-0.42%
2018/05/02	1	71.00	0	0.00	71.70	1	247	0.40%
2018/03/13	0	0.00	1	79.70	79.20	-1	564	-0.18%
2018/01/25	1	79.70	0	0.00	79.80	1	577	0.17%
2018/01/05	0	0.00	1	82.20	80.70	-1	552	-0.18%
2018/01/04	1	80.20	0	0.00	80.50	1	544	0.18%