台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▼5.5
  • 漲幅
    -2.00%
  • 成交量
    691
  • 產業
    上櫃 其他電子類股
  • 396人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
閎康 (3587)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/311188.001187.50187.5001,2160.00%
2023/03/302188.502188.50188.5001,2490.00%
2023/03/281188.5000.00189.5011,2800.08%
2023/03/271196.004195.88196.00-31,271-0.24%
2023/03/231181.501182.00181.5001,2440.00%
2023/03/2200.001181.00182.50-11,319-0.08%
2023/03/211177.5000.00177.5011,3600.07%
2023/03/101188.005187.50186.00-42,081-0.19%
2023/03/0900.001189.00189.50-12,074-0.05%
2023/03/0600.007188.00188.00-72,045-0.34%
2023/03/0100.001182.50183.50-12,044-0.05%
2023/02/2400.001181.00181.00-12,059-0.05%
2023/02/221180.508179.69178.00-72,107-0.33%
2023/02/211186.5000.00184.0012,1050.05%
2023/02/202186.253183.67183.00-12,109-0.05%
2023/02/172182.502183.00184.0002,1120.00%
2023/02/161184.001184.50184.0002,1100.00%
2023/02/152182.5000.00183.5022,1190.09%
2023/02/142181.251181.00182.5012,1120.05%
2023/02/131183.0000.00180.5012,1130.05%
2023/02/103189.006187.50187.50-32,107-0.14%
2023/02/093183.672185.50181.5012,0700.05%
2023/02/083183.501180.50179.0022,0570.10%
2023/02/078180.639179.94181.00-12,047-0.05%
2023/02/0600.002173.50172.00-22,015-0.10%
2023/02/032179.001179.50175.0012,0370.05%
2023/02/022178.502179.50177.5002,0370.00%
2023/02/011176.501178.00178.0002,0230.00%
2023/01/3112168.672174.00177.50101,9950.50%
2023/01/302165.004166.00166.50-21,934-0.10%
2023/01/1700.0011159.64159.50-111,932-0.57%
2023/01/161159.501160.00160.5001,9500.00%
2023/01/126158.925158.00159.0011,9790.05%
2023/01/1118163.257165.07160.00111,9860.55%
2023/01/102167.0000.00164.0021,9270.10%
2022/12/303156.833153.83151.5002,0340.00%
2022/12/2800.001163.00158.50-12,039-0.05%
2022/12/261165.0000.00158.5012,0790.05%
2022/12/2300.001163.00165.00-12,122-0.05%
2022/12/191160.001161.00161.0002,1100.00%
2022/12/161158.502162.50162.50-12,120-0.05%
2022/12/1400.001163.50163.00-12,092-0.05%
2022/12/131163.001164.00167.0002,0490.00%
2022/12/123167.171169.50164.5022,0530.10%
2022/12/0919168.5510167.90166.5092,0680.44%
2022/12/084154.886160.17162.00-21,814-0.11%
2022/12/072155.752151.00147.5001,7460.00%
2022/12/063155.173156.17156.5001,6840.00%
2022/11/2200.0010142.50144.00-101,559-0.64%
2022/11/2100.004147.00139.50-41,541-0.26%
2022/11/1800.002143.50142.00-21,511-0.13%
2022/11/141140.501142.00139.0001,4470.00%
2022/11/102140.252139.75138.5001,4350.00%
2022/11/091141.0000.00140.5011,4470.07%
2022/11/081137.502139.00137.50-11,439-0.07%
2022/11/071138.0000.00136.5011,4270.07%
2022/10/2400.001129.50127.00-11,251-0.08%
2022/10/211127.502127.50127.00-11,229-0.08%
2022/10/201123.001124.00124.0001,2070.00%
2022/10/1900.0012121.50124.00-121,180-1.02%
2022/10/1710117.0000.00119.00101,1340.88%
2022/10/142123.5000.00123.5021,1010.18%
2022/10/122120.0000.00118.0021,0310.19%
2022/10/061146.501147.50145.0009290.00%
2022/10/0500.001147.00144.50-1908-0.11%
2022/09/211143.501143.50141.0006310.00%
2022/09/203142.002141.50144.5016210.16%
2022/09/192141.001139.50139.0015890.17%
2022/09/163145.005146.40145.00-2535-0.37%
2022/09/152142.0000.00138.0024170.48%
2022/09/142139.0000.00138.5023430.58%
2022/08/2400.001124.00123.00-1243-0.41%
2022/08/191126.001125.50125.0002460.00%
2022/08/1700.000.2124.00124.00-0.2243-0.08%
2022/08/162128.251130.50126.5012400.41%
2022/08/110.2120.0000.00120.000.22280.09%
2022/07/2100.000.1122.00121.00-0.1270-0.05%
2022/06/2000.000.1112.50110.00-0.1292-0.04%
2022/06/170.1118.000.1117.50117.0002850.00%
2022/06/130120.0000.00119.5002900.01%
2022/05/2000.002.1116.67117.00-2.1366-0.57%
2022/05/170.1117.5000.00117.500.13700.03%
2022/05/090120.0000.00119.0003950.01%
2022/05/061123.0000.00123.0013930.25%
2022/04/2200.000136.00134.000436-0.01%
2022/04/1900.001136.00135.50-1546-0.18%
2022/04/120139.5000.00141.5006380.00%
2022/04/110141.0000.00139.0006870.01%
2022/04/0700.002137.75137.50-2719-0.28%
2022/04/0100.002143.75144.00-2755-0.26%
2022/03/2800.000.1145.00145.50-0.1800-0.01%
2022/03/2300.0010146.05144.50-10875-1.14%
2022/03/171140.5000.00142.0019850.10%
2022/03/160137.503136.00136.50-3986-0.30%
2022/03/1500.000140.00137.5009870.00%
2022/03/140143.5000.00144.0009840.00%
2022/03/080139.0000.00138.5009980.00%
2022/03/0700.000.1142.00141.00-0.1992-0.01%
2022/03/030.1149.0000.00149.000.11,0010.00%
2022/03/0200.005149.50149.50-51,004-0.50%
2022/02/2400.001142.50143.00-11,012-0.10%
2022/02/210145.5000.00149.0001,0000.00%
2022/02/172146.002146.50144.5001,0040.00%
2022/01/211138.5000.00139.0011,1460.09%
2022/01/201141.5000.00142.0011,1480.09%
2022/01/190145.0000.00145.5001,1440.00%
2022/01/1800.001144.00143.50-11,149-0.09%
2022/01/171145.5000.00146.0011,1490.09%
2022/01/142145.001149.50144.5011,1540.09%
2022/01/139155.567154.71152.0021,1410.18%
2022/01/121152.5000.00152.0011,1020.09%
2022/01/101156.5000.00155.0011,1040.09%
2022/01/071152.0000.00150.5011,1150.09%
2022/01/041162.0000.00157.0011,1540.09%
2021/12/3000.001161.00157.00-11,240-0.08%
2021/12/2900.003154.33158.50-31,255-0.24%
2021/12/283153.5000.00154.5031,2440.24%
2021/12/2700.000.1152.00152.00-0.11,242-0.01%
2021/12/222154.002153.25153.5001,2570.00%
2021/12/140145.2400.00143.0001,1510.00%
2021/12/132146.0012148.38145.50-101,133-0.88%
2021/11/295132.5000.00132.0051,2960.39%
2021/11/262135.0000.00134.5021,2990.15%
2021/11/242136.0000.00136.5021,2920.15%
2021/11/1800.001138.50138.00-11,396-0.07%
2021/11/1500.001139.50139.50-11,454-0.07%
2021/11/102136.251138.50138.0011,4730.07%
2021/11/081138.0000.00135.0011,4690.07%
2021/11/0500.001138.50140.00-11,477-0.07%
2021/11/017146.3600.00146.0071,4570.48%
2021/10/291143.0000.00143.0011,4480.07%
2021/10/2600.001146.00145.50-11,483-0.07%
2021/10/215148.5000.00147.0051,6380.31%
2021/10/201149.501149.50150.0001,7650.00%
2021/10/1919150.1800.00151.50191,8301.04%
2021/10/183146.3300.00148.0031,8510.16%
2021/10/131150.501145.50145.0002,0700.00%
2021/10/121154.501152.50151.0002,0640.00%
2021/10/081161.501161.00161.5002,0510.00%
2021/10/0600.001149.00147.50-11,971-0.05%
2021/10/041140.501142.00141.5001,9470.00%
2021/10/0100.000.1145.00140.00-0.11,9400.00%
2021/09/271147.001145.50145.0001,9190.00%
2021/09/131153.5000.00150.5011,9340.05%
2021/09/091155.502155.25156.00-11,917-0.05%
2021/09/0600.000154.00158.0001,8800.00%
2021/09/032158.252163.50155.0001,8670.00%
2021/09/0200.001156.00157.00-11,794-0.06%
2021/09/011156.0000.00157.0011,7770.06%
2021/08/3100.001152.00153.50-11,762-0.06%
2021/08/270154.501155.50152.50-11,759-0.06%
2021/08/261154.5000.00155.0011,7330.06%
2021/08/253149.831148.00148.0021,7010.12%
2021/08/235144.0010143.00144.50-51,669-0.30%
2021/08/205142.0000.00141.0051,6520.30%
2021/08/192141.252139.25141.0001,6380.00%
2021/08/1800.001132.50139.00-11,608-0.06%
2021/08/161131.5000.00134.0011,6060.06%
2021/08/091147.0000.00147.0011,5520.06%
2021/08/062151.002149.00149.0001,5440.00%
2021/08/0200.003150.50148.50-31,567-0.19%
2021/07/3000.002151.00151.00-21,571-0.13%
2021/07/2900.002148.50152.00-21,542-0.13%
2021/07/286147.177147.50147.50-11,521-0.07%
2021/07/276155.421165.50154.5051,4950.33%
2021/07/262158.503156.50161.50-11,412-0.07%
2021/07/2300.001149.00147.00-11,279-0.08%
2021/07/224144.132143.50139.5021,2200.16%
2021/07/214149.7500.00143.5041,1850.34%
2021/07/192137.002135.50135.5009620.00%
2021/07/1600.001138.00140.00-1957-0.10%
2021/07/152139.0000.00140.0029410.21%
2021/07/141139.501139.50141.0009180.00%
2021/07/131135.501135.50132.0008890.00%
2021/07/121134.0000.00134.0018860.11%
2021/07/0200.001125.50125.50-11,175-0.09%
2021/07/0100.003123.50123.50-31,402-0.21%
2021/06/3000.004126.00126.00-41,428-0.28%
2021/06/282128.002128.50128.5001,5840.00%
2021/06/254133.001134.00130.5031,5870.19%
2021/06/2300.002124.50124.00-21,570-0.13%
2021/06/1500.001127.00129.00-11,638-0.06%
2021/06/111126.002126.50125.00-11,637-0.06%
2021/06/103127.001127.00127.0021,6560.12%
2021/06/023121.332120.00120.0011,7250.06%
2021/05/272121.0000.00120.5022,0540.10%
2021/05/261122.501123.00120.5002,0900.00%
2021/05/2500.001123.00123.00-12,109-0.05%
2021/05/203114.002111.50111.5012,1200.05%
2021/05/1700.003105.00104.50-32,136-0.14%
2021/05/142112.002110.00110.0002,1510.00%
2021/05/131114.5000.00112.0012,1580.05%
2021/05/052124.502123.50123.5002,1950.00%
2021/05/042125.502129.00129.0002,2230.00%
2021/04/2900.001142.00142.00-12,362-0.04%
2021/04/272136.502136.00136.0002,4710.00%
2021/04/163142.172140.00140.0012,6150.04%
2021/04/151141.0000.00146.0012,6320.04%
2021/04/1200.003158.33142.00-32,533-0.12%
2021/04/092149.002144.75151.0002,4440.00%
2021/04/078142.068144.31142.5002,3070.00%
2021/04/0600.001138.50139.00-12,078-0.05%
2021/04/012125.751122.50126.5012,0430.05%
2021/03/232113.002113.00113.0001,8300.00%
2021/03/2200.001113.50114.50-11,786-0.06%
2021/03/1700.001113.50112.00-11,762-0.06%
2021/03/0900.002104.50105.00-21,710-0.12%
2021/03/083114.171108.50108.5021,6960.12%
2021/03/051113.001112.50113.5001,6490.00%
2021/03/049117.7214115.96112.00-51,619-0.31%
2021/03/035112.506111.25116.00-11,470-0.07%
2021/03/0210110.754110.25109.0061,3980.43%
2021/02/265107.407106.43106.00-21,305-0.15%
2021/02/255106.501106.50106.0041,2710.31%
2021/02/241101.5000.00101.0011,2520.08%
2021/02/2300.002.1101.45100.50-2.11,248-0.17%
2021/02/2200.0010102.60103.00-101,242-0.81%
2021/02/192101.5000.00102.0021,2350.16%
2021/02/181100.501100.50101.5001,2370.00%
2021/02/172100.2500.00101.0021,2380.16%
2021/02/05196.6000.0097.6011,2220.08%
2021/02/0100.00695.4795.80-61,154-0.52%
2021/01/291101.00598.8895.90-41,155-0.35%
2021/01/284101.881.1101.05100.0031,1220.26%
2021/01/272.1106.0400.00107.002.11,0840.20%
2021/01/264106.134104.88106.0001,0570.00%
2021/01/252106.5000.00106.5021,0210.20%
2021/01/2213111.501114.00111.00129791.23%
2021/01/212107.7518102.75108.50-16836-1.91%
2021/01/203100.0300.0098.9037330.41%
2021/01/1900.001101.50100.50-1692-0.14%
2021/01/1816.296.15498.2099.9012.26012.02%
2021/01/15393.9000.0092.2035300.57%
2021/01/13290.7500.0090.9024730.42%
2021/01/1100.00190.7090.50-1447-0.22%
2021/01/0800.00390.5090.90-3435-0.69%
2021/01/0700.00287.7086.70-2386-0.52%
2021/01/05286.90288.0087.2003830.00%
2020/12/3000.00584.0084.90-5381-1.31%
2020/12/29184.7000.0084.1013850.26%
2020/12/2400.00185.2085.20-1383-0.26%
2020/12/17183.7000.0083.8014830.21%
2020/12/11387.0700.0087.7035100.59%
2020/12/09190.00290.4090.00-1510-0.20%
2020/12/08288.3000.0089.0025090.39%
2020/11/2700.00189.8089.30-1539-0.19%
2020/11/25188.6000.0088.7015660.18%
2020/11/24191.2000.0090.0015680.18%
2020/11/1900.00290.9090.50-2577-0.35%
2020/11/18289.70690.5890.40-4586-0.68%
2020/11/17589.2200.0090.4055940.84%
2020/11/12187.80186.6086.6006220.00%
2020/10/2600.00185.3084.60-1797-0.13%
2020/10/14188.80288.2588.20-11,294-0.08%
2020/09/22191.6000.0091.8011,7940.06%
2020/09/21190.50190.2090.2001,7680.00%
2020/09/1700.00589.4088.80-51,753-0.29%
2020/09/16189.2000.0089.3011,7700.06%
2020/09/08488.0000.0087.2041,7610.23%
2020/09/03188.60189.9088.9001,7730.00%
2020/08/2700.00188.0087.30-11,739-0.06%
2020/08/20179.20183.0080.8001,7220.00%
2020/08/1200.00186.3088.20-11,803-0.06%
2020/08/1000.00291.2089.90-21,793-0.11%
2020/08/07292.8000.0092.2021,7890.11%
2020/08/0600.00294.0094.90-21,768-0.11%
2020/08/0400.00192.8092.80-11,736-0.06%
2020/08/03293.8000.0093.8021,7310.12%
2020/07/30294.40194.6094.3011,7220.06%
2020/07/2900.00291.8592.80-21,712-0.12%
2020/07/28293.704997.0090.20-471,681-2.80%
2020/07/27497.75697.7296.50-21,556-0.13%
2020/07/24189.70191.6091.9001,4060.00%
2020/07/1700.00387.0386.00-31,316-0.23%
2020/07/16389.7000.0090.3031,2980.23%
2020/07/14194.80193.9093.8001,2540.00%
2020/07/13594.20192.8097.0041,2380.32%
2020/07/10290.0500.0090.7021,1960.17%
2020/07/0800.00186.8087.00-11,048-0.10%
2020/07/071286.411285.9985.2001,0260.00%
2020/07/06287.20386.4387.40-1992-0.10%
2020/07/03186.80384.6784.50-2962-0.21%
2020/07/02585.40185.4085.4049380.43%
2020/07/01183.8000.0084.0019010.11%
2020/06/2900.00276.8077.20-2844-0.24%
2020/06/24178.9000.0078.8018410.12%
2020/06/23177.3000.0079.0018360.12%
2020/06/17174.8000.0074.7018210.12%
2020/06/12175.4000.0076.4018240.12%
2020/06/1000.00279.0078.60-2816-0.24%
2020/06/09279.7000.0079.2028270.24%
2020/06/0800.00178.9081.40-1825-0.12%
2020/06/05179.50179.8079.0008150.00%
2020/06/04278.75278.3078.3008210.00%
2020/06/03179.5000.0078.7018200.12%
2020/05/281078.351178.6377.50-1800-0.12%
2020/05/2700.001078.7078.40-10794-1.26%
2020/05/261282.58185.4078.10117831.40%
2020/05/25179.0000.0080.5017130.14%
2020/05/21176.30176.8076.5006740.00%
2020/05/1400.00174.2072.20-1622-0.16%
2020/04/29177.00775.4476.00-6614-0.98%
2020/04/27271.70671.8070.90-4578-0.69%
2020/04/1600.00169.3069.00-1549-0.18%
2020/04/08361.8000.0062.0035410.55%
2020/03/25153.90155.6054.3005840.00%
2020/03/23147.00148.5549.1006120.00%
2020/03/2000.00150.7050.70-1648-0.15%
2020/03/12364.7700.0062.8037570.40%
2020/03/11167.3000.0067.3017650.13%
2020/03/06268.1000.0068.5028610.23%
2020/02/2400.00170.4070.10-11,400-0.07%
2020/02/1300.00172.9072.00-11,560-0.06%
2020/02/11172.0000.0071.6011,6070.06%
2020/02/0700.00173.2070.70-11,668-0.06%
2020/02/06172.3000.0073.1011,6680.06%
2020/01/14182.8000.0083.0011,7910.06%
2020/01/0600.00377.5077.50-31,811-0.17%
2019/12/27684.57684.8083.0001,8440.00%
2019/12/25682.0000.0082.1061,8010.33%
2019/12/2300.00182.0081.90-11,794-0.06%
2019/12/18185.50186.3083.8001,7690.00%
2019/12/17186.00285.9087.00-11,743-0.06%
2019/12/10182.0000.0082.0011,5960.06%
2019/12/06285.80185.5085.5011,5500.06%
2019/12/052585.911186.2884.70141,5290.92%
2019/12/03685.25685.6783.9001,4430.00%
2019/12/0200.00284.2084.30-21,422-0.14%
2019/11/29986.9700.0085.8091,3890.65%
2019/11/27487.80487.1086.6001,3230.00%
2019/11/2600.002491.0086.60-241,281-1.87%
2019/11/25287.65286.9588.2001,1490.00%
2019/11/22387.7000.0088.2031,1090.27%
2019/11/21383.133085.0584.00-271,005-2.69%
2019/11/19881.83881.3379.8008460.00%
2019/11/1200.00171.8072.50-1689-0.15%
2019/11/11172.3000.0071.0016900.14%
2019/11/0500.00176.9076.90-1574-0.17%
2019/11/04176.40276.1575.00-1571-0.18%
2019/11/0100.00174.4075.00-1557-0.18%
2019/10/31173.9000.0073.7015570.18%
2019/10/29177.50178.1075.2005590.00%
2019/10/28278.70179.3078.2015470.18%
2019/10/25178.00178.6078.7005380.00%
2019/10/24679.00679.8578.7005080.00%
2019/10/15175.8000.0074.8014110.24%
2019/08/0100.00173.5071.60-1337-0.30%
2019/07/19170.8000.0072.7012780.36%
2019/04/2400.00177.1077.50-1562-0.18%
2019/04/222980.0800.0079.60295755.04%
2019/04/1000.00178.3079.60-1506-0.20%
2019/04/09282.60282.0079.5005020.00%
2019/04/02179.30178.7079.8004500.00%
2019/03/21176.0000.0076.0013710.27%
2019/03/1800.00278.1078.10-2361-0.55%
2018/11/2000.00246.8047.00-2161-1.24%
2018/10/18245.7000.0044.5521321.51%
2018/07/1300.00170.6074.50-1227-0.44%
2018/07/09166.5000.0066.5012170.46%
2018/03/0100.00277.6077.40-2573-0.35%
2018/02/08177.40177.4076.8006040.00%
2018/02/0100.00179.1079.80-1591-0.17%
2018/01/30277.00179.3079.3015870.17%
2018/01/25180.00182.1079.8005770.00%
2018/01/24880.3000.0079.7085671.41%
2018/01/22184.90185.0081.8005530.00%
2018/01/19188.8000.0085.0015580.18%
2018/01/171383.55183.9083.70125412.21%
2018/01/1200.00283.5083.50-2563-0.35%
2018/01/11282.9000.0082.7025650.35%
2018/01/0800.00182.8082.40-1557-0.18%
2018/01/05682.1800.0080.7065521.09%
2018/01/03679.7700.0080.1065421.11%
閎康 相關文章