台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    268.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.74%
  • 成交量
    480
  • 產業
    上櫃 其他電子類股
  • 396人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
閎康 (3587)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2811270.502271.50270.0091,8990.47%
2024/03/277276.504279.63275.5031,8970.16%
2024/03/2615278.4019279.24276.00-41,907-0.21%
2024/03/251275.505275.40277.50-41,894-0.21%
2024/03/223.4271.963273.50271.000.41,8940.02%
2024/03/212270.004270.88272.00-21,907-0.11%
2024/03/201265.5000.00263.0011,9150.05%
2024/03/194266.505266.60268.50-11,925-0.05%
2024/03/181261.004265.13268.00-31,925-0.16%
2024/03/158262.133264.83260.0051,9190.26%
2024/03/144265.382267.00263.5021,9170.11%
2024/03/1316273.726273.67270.00101,9350.52%
2024/03/123.1280.984.2283.12282.00-1.11,910-0.06%
2024/03/116280.165.1280.95278.000.91,8980.05%
2024/03/0825294.2715291.20278.50101,8950.53%
2024/03/077288.145288.50288.5021,8160.11%
2024/03/064286.253288.17291.5011,7940.06%
2024/03/058281.5010285.15291.00-21,780-0.11%
2024/03/045285.9013287.12284.50-81,743-0.46%
2024/03/015278.097278.64276.00-21,678-0.12%
2024/02/291268.0100.00271.0011,6650.06%
2024/02/276.3269.486270.58270.000.31,6610.02%
2024/02/2611.3277.724.2275.31274.007.11,6590.43%
2024/02/239283.677283.71280.0021,6950.12%
2024/02/229278.009277.50279.0001,6350.00%
2024/02/213275.002274.79273.0011,6140.06%
2024/02/204278.253278.00277.0011,6570.06%
2024/02/192.1273.604.3279.57282.00-2.31,631-0.14%
2024/02/1613.1276.3010277.25277.003.11,5910.19%
2024/02/1510257.1518.2258.02263.50-8.21,497-0.55%
2024/02/059255.397255.57255.5021,4570.14%
2024/02/0210.2259.7311261.14261.00-0.91,439-0.06%
2024/02/012253.753254.67255.00-11,412-0.07%
2024/01/315255.501257.00252.0041,4140.28%
2024/01/304258.385.5259.41259.50-1.51,410-0.11%
2024/01/292.6252.818253.82258.50-5.51,396-0.39%
2024/01/265.3250.604250.63248.001.31,3850.09%
2024/01/2510249.9010250.55251.0001,4150.00%
2024/01/249256.116255.18253.5031,4180.21%
2024/01/232253.741254.00254.0011,4710.07%
2024/01/224.3254.733255.50257.001.31,4610.09%
2024/01/1912257.0813257.73254.50-11,449-0.07%
2024/01/1823259.7114254.29254.0091,4160.64%
2024/01/1711266.579.1263.43262.501.91,3210.14%
2024/01/1610.1267.103265.00267.507.11,2380.57%
2024/01/154.1243.5516.1245.66250.50-121,085-1.11%
2024/01/127235.435236.60235.0021,0550.19%
2024/01/115236.006237.25238.50-11,065-0.09%
2024/01/107238.366240.17237.0011,0720.09%
2024/01/0912236.8345238.44238.50-331,063-3.10%
2024/01/084228.137228.71229.00-31,052-0.28%
2024/01/0500.001219.50220.00-11,047-0.10%
2024/01/0420.3220.002216.75217.5018.31,0491.74%
2024/01/032229.001229.50228.5011,0410.10%
2023/12/293230.675.5231.50232.50-2.51,059-0.24%
2023/12/2800.000.5230.50229.00-0.51,058-0.05%
2023/12/2700.001230.50230.50-11,065-0.09%
2023/12/2600.003229.17230.00-31,080-0.28%
2023/12/252229.741.1229.98228.0011,0830.09%
2023/12/224.4230.137.1230.01229.50-2.71,085-0.24%
2023/12/2125.1226.319226.56227.0016.11,0851.48%
2023/12/206.1232.786232.50232.000.11,0750.01%
2023/12/197.2236.886235.33234.501.21,0730.11%
2023/12/1812239.4229.1241.39238.00-17.11,086-1.57%
2023/12/152.2241.106.1242.43242.50-3.91,081-0.36%
2023/12/142.4240.035238.90239.00-2.71,068-0.25%
2023/12/132.1235.211237.00232.001.11,0650.10%
2023/12/122.1235.281236.50233.501.11,1130.10%
2023/12/114.1236.383238.33235.001.11,1300.09%
2023/12/086239.587241.14237.00-11,125-0.09%
2023/12/074230.502234.50229.0021,1080.18%
2023/12/062233.251234.50232.5011,1300.09%
2023/12/0514.1234.302233.25233.5012.11,1391.06%
2023/12/049242.6712241.71240.50-31,139-0.26%
2023/12/011237.001238.00240.5001,1290.00%
2023/11/301237.005238.80238.50-41,125-0.36%
2023/11/292235.753236.50236.00-11,124-0.09%
2023/11/282232.251233.50232.5011,1280.09%
2023/11/277234.141.1239.24231.0061,1370.52%
2023/11/244236.882237.75237.0021,1650.17%
2023/11/227241.5012241.46243.50-51,184-0.42%
2023/11/2114232.716234.42232.5081,1460.70%
2023/11/209232.173232.50231.5061,1830.51%
2023/11/1711233.9522228.41238.50-111,215-0.91%
2023/11/161216.051217.50217.0001,1670.00%
2023/11/1513217.773218.33218.00101,1840.84%
2023/11/142.5210.502.5214.10215.5001,1910.00%
2023/11/135214.903217.50213.5021,2230.16%
2023/11/092214.254.1215.12215.50-2.11,322-0.16%
2023/11/086218.675220.90217.5011,3670.07%
2023/11/071216.532218.25220.50-11,408-0.07%
2023/11/061221.006221.08220.50-51,428-0.35%
2023/11/034216.383217.50216.0011,4590.07%
2023/11/022216.276215.25217.00-41,506-0.26%
2023/11/013203.353204.17206.5001,5230.00%
2023/10/319.1213.521214.00205.008.11,5390.52%
2023/10/300.1228.431229.00227.50-0.91,533-0.06%
2023/10/272226.502228.00225.0001,5760.00%
2023/10/267227.794226.25226.0031,6820.18%
2023/10/252238.5000.00236.5021,7360.12%
2023/10/241236.501237.50240.5001,7380.00%
2023/10/232236.004236.50235.50-21,747-0.11%
2023/10/204237.003240.83240.0011,7480.06%
2023/10/194237.134238.13241.0001,7420.00%
2023/10/185244.713242.87243.0021,7350.12%
2023/10/172.1253.203254.00250.00-11,750-0.05%
2023/10/168252.252.1254.33250.505.91,7760.33%
2023/10/137263.433263.67260.5041,7630.23%
2023/10/122269.004270.75269.00-21,769-0.11%
2023/10/119269.398271.00265.5011,7890.06%
2023/10/062.4273.476272.33272.00-3.61,790-0.20%
2023/10/0500.001263.50266.00-11,802-0.06%
2023/10/043258.172259.00258.5011,8260.05%
2023/10/033265.1700.00263.5031,8630.16%
2023/10/022268.504270.00271.00-21,881-0.11%
2023/09/281261.502263.00263.50-11,919-0.05%
2023/09/273256.852257.75257.0011,9190.05%
2023/09/261260.503262.00260.00-21,927-0.10%
2023/09/252.1261.291262.50260.001.11,9360.05%
2023/09/221257.003259.67262.00-21,943-0.10%
2023/09/214.2257.123256.33259.001.21,9380.06%
2023/09/205264.5010262.15262.00-51,921-0.26%
2023/09/195269.806268.17267.00-11,929-0.05%
2023/09/182.1267.583268.83269.00-0.91,931-0.05%
2023/09/1516.3282.651273.50271.0015.31,9200.80%
2023/09/144286.755287.80286.50-11,868-0.05%
2023/09/131.1282.0000.00282.001.11,8490.06%
2023/09/124282.134281.50282.0001,8710.00%
2023/09/117289.364289.75285.5031,8700.16%
2023/09/070.1316.1700.00305.000.11,8840.00%
2023/09/062312.000312.00311.0021,8790.11%
2023/09/053299.833302.50305.0001,8820.00%
2023/09/0400.001298.00300.50-11,899-0.05%
2023/09/016301.425296.00295.0011,8940.05%
2023/08/312313.753311.17304.50-11,891-0.05%
2023/08/304320.624321.00309.0001,8830.00%
2023/08/292307.002310.00313.0001,8610.00%
2023/08/2800.000298.00304.0001,8570.00%
2023/08/251301.034305.38301.00-31,875-0.16%
2023/08/246311.7618316.80308.50-121,862-0.65%
2023/08/231301.072303.75302.00-11,821-0.05%
2023/08/2100.000288.50286.5001,8260.00%
2023/08/185284.794282.00281.0011,8200.06%
2023/08/173284.178287.56291.00-51,819-0.27%
2023/08/168283.816281.92281.5021,7810.11%
2023/08/1516295.1217.1296.38291.00-1.11,762-0.06%
2023/08/1410281.5010283.95285.0001,6830.00%
2023/08/111280.501276.00279.5001,6300.00%
2023/08/109266.1710268.05265.00-11,585-0.06%
2023/08/092283.0000.00282.5021,5610.13%
2023/08/087279.0814281.15281.00-71,532-0.46%
2023/08/073268.334269.00271.00-11,483-0.07%
2023/08/047260.446256.75257.0011,4430.07%
2023/08/0214280.277271.00269.5071,4070.50%
2023/08/0100.001.2299.00299.00-1.21,345-0.09%
2023/07/317267.228267.44272.00-11,298-0.08%
2023/07/282251.2527248.91263.00-251,182-2.11%
2023/07/271240.502.1239.43239.50-1.11,108-0.10%
2023/07/2614.1237.742237.50235.5012.11,1141.09%
2023/07/2500.001243.00243.50-11,108-0.09%
2023/07/242238.251237.50239.0011,1040.09%
2023/07/213240.175242.80243.50-21,104-0.18%
2023/07/206244.004245.38242.0021,1090.18%
2023/07/191252.002251.00251.00-11,091-0.09%
2023/07/183243.833244.00243.5001,0680.00%
2023/07/1700.003246.50247.00-31,063-0.28%
2023/07/1410240.259241.00241.0011,0590.10%
2023/07/131243.502244.25244.00-11,042-0.10%
2023/07/121248.001249.50243.5001,0610.00%
2023/07/113244.172.6246.95242.000.41,0370.04%
2023/07/102244.003245.00243.50-11,014-0.10%
2023/07/074230.505231.90230.00-1979-0.10%
2023/07/0613.2238.1512240.67238.501.29650.12%
2023/07/051225.506225.33225.50-5921-0.54%
2023/07/045224.304225.25224.5019210.11%
2023/07/031.3226.0400.00228.501.39150.14%
2023/06/3000.003225.50232.00-3906-0.33%
2023/06/291221.002222.25222.00-1895-0.11%
2023/06/282221.752222.25219.0008940.00%
2023/06/279220.676222.08222.0039050.33%
2023/06/266.3228.718227.94229.00-1.7924-0.18%
2023/06/211234.002235.00235.00-1947-0.11%
2023/06/201231.501232.50232.0009440.00%
2023/06/193234.332235.75234.0019490.11%
2023/06/1612234.338234.94232.5049530.42%
2023/06/1524245.984242.13240.50209382.13%
2023/06/142241.503240.50239.50-1940-0.11%
2023/06/1300.001235.00244.00-1931-0.11%
2023/06/125229.804230.75230.0018940.11%
2023/06/094227.635227.10237.00-1893-0.11%
2023/06/088226.064226.75225.0048890.45%
2023/06/072230.752231.50231.5008770.00%
2023/06/063224.673225.67230.0008820.00%
2023/06/0500.001227.50230.50-1893-0.11%
2023/06/023224.672225.00226.0018960.11%
2023/06/0113225.5815227.23229.50-2890-0.22%
2023/05/312228.0000.00230.0028690.23%
2023/05/292212.504215.25216.00-2836-0.24%
2023/05/265211.903213.50214.5028220.24%
2023/05/2513198.3122200.32207.50-9796-1.13%
2023/05/249193.7217195.38198.00-8765-1.05%
2023/05/234188.6319190.03194.00-15755-1.99%
2023/05/224183.885184.60185.50-1741-0.13%
2023/05/198184.567185.57184.0017460.13%
2023/05/1810182.458183.50182.5027430.27%
2023/05/175181.206181.42181.50-1750-0.13%
2023/05/168179.138180.00180.0007570.00%
2023/05/1511177.1819176.82178.50-8769-1.04%
2023/05/1218179.1916180.00180.0028150.25%
2023/05/1116183.3815.1184.69181.500.98240.10%
2023/05/1014.1180.3416180.84181.50-1.9837-0.23%
2023/05/0928186.2716186.13184.50128731.38%
2023/05/0813191.383193.16191.00108681.15%
2023/05/0518192.3314192.96192.5048950.45%
2023/05/045193.004193.88193.5019190.11%
2023/05/036194.175195.20194.0019510.11%
2023/05/028192.0619193.89196.50-111,018-1.08%
2023/04/283186.1711186.91189.00-81,027-0.78%
2023/04/2710182.7011183.59183.00-11,028-0.10%
2023/04/2637181.5738182.59182.00-11,034-0.10%
2023/04/2529188.3419189.50185.50101,0330.97%
2023/04/2445194.7727.5196.01193.0017.51,0321.70%
2023/04/2123196.7224197.54197.00-11,105-0.09%
2023/04/2019198.5314199.61197.0051,1090.45%
2023/04/196200.8410200.80201.50-41,132-0.35%
2023/04/1810198.608199.13198.5021,1300.18%
2023/04/1714.5198.0323198.11202.00-8.51,137-0.75%
2023/04/147191.936192.92192.0011,1110.09%
2023/04/138191.259192.11191.50-11,130-0.09%
2023/04/124190.505191.60192.00-11,161-0.09%
2023/04/1114191.3920193.53191.00-61,165-0.51%
2023/04/1014185.8610185.80186.5041,1650.34%
2023/04/0711187.645187.60187.0061,1690.51%
2023/04/0611185.5913187.35188.50-21,199-0.17%
2023/03/3110187.059187.67187.5011,2160.08%
2023/03/3011188.469189.39188.5021,2490.16%
2023/03/2910187.608188.13188.5021,2600.16%
2023/03/2818189.8117191.56189.5011,2800.08%
2023/03/278194.9417194.59196.00-91,271-0.71%
2023/03/2428.1186.7735187.54187.00-71,247-0.56%
2023/03/2311181.5018181.97181.50-71,244-0.56%
2023/03/226179.0913180.38182.50-71,319-0.53%
2023/03/2114177.0416177.78177.50-21,360-0.15%
2023/03/2031175.4729176.19176.0021,4610.14%
2023/03/1719176.2620177.13178.00-11,783-0.06%
2023/03/1612177.796177.92178.0061,8550.32%
2023/03/159182.6111184.00182.00-21,946-0.10%
2023/03/1418180.1115180.90180.5032,0510.15%
2023/03/1321180.1515181.07183.5062,0850.29%
2023/03/1018186.1422187.61186.00-42,081-0.19%
2023/03/0911188.6815189.63189.50-42,074-0.19%
2023/03/0821187.7131187.65187.50-102,072-0.48%
2023/03/0737187.055187.70184.00322,0551.56%
2023/03/065187.308187.56188.00-32,045-0.15%
2023/03/035183.705184.20184.5002,0420.00%
2023/03/026183.2510183.70183.50-42,042-0.20%
2023/03/019180.0012181.46183.50-32,044-0.15%
2023/02/2413181.8810182.75181.0032,0590.15%
2023/02/233178.178180.94183.00-52,084-0.24%
2023/02/2213179.587180.43178.0062,1070.28%
2023/02/219184.5010185.40184.00-12,105-0.05%
2023/02/2011184.367185.43183.0042,1090.19%
2023/02/1717181.9422183.07184.00-52,112-0.24%
2023/02/1613183.6911184.41184.0022,1100.09%
2023/02/1520182.6016.1183.03183.503.92,1190.19%
2023/02/1412.1180.5315181.70182.50-2.92,112-0.14%
2023/02/1322182.399181.78180.50132,1130.62%
2023/02/1011185.4613.1185.70187.50-2.12,107-0.10%
2023/02/099181.8318.1181.94181.50-9.12,070-0.44%
2023/02/0817181.7413182.50179.0042,0570.19%
2023/02/0715.2179.2727178.44181.00-11.82,047-0.58%
2023/02/0610172.358173.06172.0022,0150.10%
2023/02/0322176.6110177.80175.00122,0370.59%
2023/02/0210176.559177.00177.5012,0370.05%
2023/02/0118175.6420176.83178.00-22,023-0.10%
2023/01/3119172.5835173.33177.50-161,995-0.80%
2023/01/308165.2512165.21166.50-41,934-0.21%
2023/01/1710160.7510161.35159.5001,9320.00%
2023/01/162159.0015159.40160.50-131,950-0.67%
2023/01/1314157.898158.75156.0061,9610.31%
2023/01/1211158.2310158.80159.0011,9790.05%
2023/01/1143162.5334163.16160.0091,9860.45%
2023/01/1039165.5527166.07164.00121,9270.62%
2023/01/0914164.3923.1164.79167.00-9.11,943-0.47%
2023/01/0611159.6413160.27160.50-21,949-0.10%
2023/01/057158.8614159.57160.00-71,977-0.35%
2023/01/049157.0613157.58157.50-42,014-0.20%
2023/01/0313156.1220156.10155.50-72,039-0.34%
2022/12/3034154.5619155.18151.50152,0340.74%
2022/12/299157.1710157.85158.50-12,018-0.05%
2022/12/2813160.1210161.20158.5032,0390.15%
2022/12/2715160.7022161.16161.50-72,065-0.34%
2022/12/2640160.9313160.38158.50272,0791.30%
2022/12/2318162.3130163.12165.00-122,122-0.57%
2022/12/2217160.7613161.58160.0042,1360.19%
2022/12/218160.3815160.63160.00-72,121-0.33%
2022/12/2025159.4017.1160.31156.0082,1190.38%
2022/12/194160.504161.00161.0002,1100.00%
2022/12/166159.9213161.19162.50-72,120-0.33%
2022/12/1512162.4610163.50162.0022,1150.09%
2022/12/1440160.6137161.14163.0032,0920.14%
2022/12/1328164.0734164.93167.00-62,049-0.29%
2022/12/1239166.3136166.10164.5032,0530.14%
2022/12/0952.1167.1862.1168.07166.50-102,068-0.49%
2022/12/089152.2245156.14162.00-361,814-1.98%
2022/12/0777151.9551152.52147.50261,7461.49%
2022/12/0662.1155.3687155.43156.50-24.91,684-1.48%
2022/12/0534147.3754148.49147.00-201,604-1.25%
2022/12/026142.3321143.12144.50-151,572-0.95%
2022/12/0122142.3411143.05141.50111,5840.69%
2022/11/307140.0016140.44142.00-91,595-0.56%
2022/11/2921138.4314139.04138.0071,5860.44%
2022/11/2814139.2118140.25140.50-41,580-0.25%
2022/11/2535140.979141.89139.50261,5791.65%
2022/11/2412142.9612143.54143.0001,5710.00%
2022/11/2310143.6010144.35142.5001,5660.00%
2022/11/2217141.1529142.24144.00-121,559-0.77%
2022/11/2138142.6123.2144.81139.5014.81,5410.96%
2022/11/1829142.8143143.57142.00-141,511-0.93%
2022/11/1712138.7912139.67140.0001,4790.00%
2022/11/1613137.7724139.44140.00-111,471-0.75%
2022/11/1526138.4222139.09138.0041,4570.27%
2022/11/1423139.6712140.42139.00111,4470.76%
2022/11/118141.509142.89140.00-11,445-0.07%
2022/11/1020139.1811139.86138.5091,4350.63%
2022/11/096139.6721140.62140.50-151,447-1.04%
2022/11/0810138.1514138.71137.50-41,439-0.28%
2022/11/0730137.8516138.53136.50141,4270.98%
2022/11/048136.5623137.93138.50-151,410-1.06%
2022/11/039134.9414135.00137.50-51,400-0.36%
2022/11/0237136.2813137.38134.50241,3841.73%
2022/11/0139137.5641138.48139.00-21,365-0.15%
2022/10/318135.6328133.75137.50-201,332-1.50%
2022/10/2827127.0613128.35125.00141,3011.08%
2022/10/2721128.7918129.39128.5031,2890.23%
2022/10/2613128.359128.89128.0041,2810.31%
2022/10/259128.8918129.69130.00-91,272-0.71%
2022/10/2432128.1729129.33127.0031,2510.24%
2022/10/217124.4314125.93127.00-71,229-0.57%
2022/10/2032122.2829123.29124.0031,2070.25%
2022/10/194123.0010123.35124.00-61,180-0.51%
2022/10/1810118.3011119.73120.50-11,157-0.09%
2022/10/1738116.0128116.48119.00101,1340.88%
2022/10/147122.6415.1122.64123.50-8.11,101-0.73%
2022/10/1321.1117.0917118.35112.504.11,0670.38%
2022/10/1223119.2618118.97118.0051,0310.48%
2022/10/1126132.3515132.80129.00119811.12%
2022/10/0729144.6923145.54143.0069490.63%
2022/10/0621146.0017146.29145.0049290.43%
2022/10/0535146.0016146.94144.50199082.09%
2022/10/0420144.2326145.13148.00-6878-0.68%
2022/10/0324140.5618141.89141.0068410.71%
2022/09/3038140.5431141.89141.5078180.86%
2022/09/292141.0034140.94140.00-32743-4.30%
2022/09/289134.2213135.23130.50-4705-0.57%
2022/09/276135.833134.50136.0036820.44%
2022/09/264136.885136.30136.50-1669-0.15%
2022/09/237140.212140.50140.0056590.76%
2022/09/225141.501141.50145.0046430.62%
2022/09/205143.0000.00144.5056210.80%
2022/09/1912144.7111142.86139.0015890.17%
2022/09/165145.505145.80145.0005350.00%
2022/09/158145.888144.69138.0004170.00%
2022/09/141138.0000.00138.5013430.29%
2022/09/131136.501136.00140.0003250.00%
2022/09/084126.754127.50129.0002700.00%
2022/09/073125.503126.33127.5002670.00%
2022/09/061120.503126.00130.00-2254-0.78%
2022/09/051120.501121.00120.5002410.00%
2022/09/0211121.233121.83121.0082433.29%
2022/09/012121.0000.00120.5022450.82%
2022/08/302122.003122.50123.50-1243-0.41%
2022/08/292121.501122.50121.5012430.41%
2022/08/2600.001127.00126.00-1244-0.41%
2022/08/251126.000.1125.50125.000.92430.37%
2022/08/232122.503123.50123.00-1244-0.41%
2022/08/221123.001123.00123.0002470.00%
2022/08/1900.001125.50125.00-1246-0.41%
2022/08/182126.501124.50126.0012460.41%
2022/08/173123.332123.75124.0012430.41%
2022/08/1500.002121.50123.00-2224-0.89%
2022/08/1100.003119.00120.00-3228-1.31%
2022/08/091116.503116.67119.00-2243-0.82%
2022/08/081114.001115.00115.5002460.00%
2022/08/051114.004115.00116.00-3247-1.21%
2022/08/046112.173112.83113.0032471.21%
2022/08/036114.755115.80114.0012480.40%
2022/08/025115.704116.50116.0012500.40%
2022/08/015117.5000.00117.0052551.96%
2022/07/291120.0000.00119.5012540.39%
2022/07/281120.006119.42120.00-5255-1.96%
2022/07/274118.003118.50118.0012540.39%
2022/07/262118.002118.50119.0002560.00%
2022/07/252119.253119.67119.00-1259-0.39%
2022/07/228120.697121.36120.0012650.38%
2022/07/216121.003121.17121.0032701.11%
2022/07/181116.508117.00115.00-7274-2.55%
2022/07/152112.507113.21115.00-5272-1.83%
2022/07/141110.003110.67111.00-2271-0.74%
2022/07/1310109.807110.86109.0032711.10%
2022/07/126109.833109.00108.5032761.08%
2022/07/116111.505112.60113.5012790.36%
2022/07/088113.5610114.15113.50-2280-0.71%
2022/07/074105.639107.83111.00-5281-1.78%
2022/07/064105.385105.50105.50-1284-0.35%
2022/07/054104.005104.90105.50-1287-0.35%
2022/07/044104.1330102.93104.50-26291-8.91%
2022/07/0118106.068107.50104.00102963.37%
2022/06/308111.753112.00110.5052911.71%
2022/06/294112.637113.57115.00-3291-1.03%
2022/06/282112.004112.75113.00-2290-0.69%
2022/06/271112.505111.50112.50-4291-1.37%
2022/06/245108.007108.50108.00-2289-0.69%
2022/06/2313105.3120106.33108.00-7288-2.42%
2022/06/2210109.0512106.83106.50-2288-0.69%
2022/06/212112.006112.67113.50-4288-1.39%
2022/06/209113.2200.00110.0092923.07%
2022/06/174117.002117.50117.0022850.70%
2022/06/168121.318122.56119.0002860.00%
2022/06/1511119.5912120.42119.00-1287-0.35%
2022/06/148117.317118.07119.0012860.35%
2022/06/136118.424119.00119.5022900.69%
2022/06/107120.939121.61122.00-2298-0.67%
2022/06/094121.005121.40121.00-1297-0.34%
2022/06/085122.004122.63121.0012990.33%
2022/06/0700.002122.75122.50-2304-0.66%
2022/06/065122.701124.00121.5043061.31%
2022/06/023124.1712124.29125.00-9313-2.87%
2022/06/015123.405123.80123.5003170.00%
2022/05/313121.172121.75123.0013200.31%
2022/05/3000.006120.58122.50-6328-1.83%
2022/05/271116.501117.00117.0003340.00%
2022/05/264116.252117.50115.0023370.59%
2022/05/251115.002115.75115.50-1339-0.29%
2022/05/244116.251117.50115.0033490.86%
2022/05/234117.003117.83117.0013510.28%
2022/05/204116.633117.17117.0013660.27%
2022/05/198114.567115.43117.5013730.27%
2022/05/187118.506119.08118.0013700.27%
2022/05/175115.105116.40117.5003700.00%
2022/05/1610118.054118.63116.5063671.63%
2022/05/132117.502118.75119.0003800.00%
2022/05/123119.002120.50117.0013870.26%
2022/05/114120.508121.00120.00-4388-1.03%
2022/05/102115.753117.00118.50-1391-0.26%
2022/05/098119.886119.83119.0023950.51%
2022/05/062121.505122.70123.00-3393-0.76%
2022/05/055125.007125.86125.00-2395-0.51%
2022/05/041123.501124.00122.5003990.00%
2022/05/035122.403123.17123.0024050.49%
2022/04/297126.219127.22125.50-2411-0.49%
2022/04/287125.004125.63125.0034180.72%
2022/04/277123.576124.42127.0014250.24%
2022/04/266128.926129.33129.0004300.00%
2022/04/257128.365128.10129.0024360.46%
2022/04/225.1133.714134.25134.001.14360.24%
2022/04/211135.003135.67135.50-2472-0.42%
2022/04/202134.753135.50135.00-1526-0.19%
2022/04/195135.005135.80135.5005460.00%
2022/04/188135.635135.70134.0035600.54%
2022/04/159137.5610138.15138.00-1573-0.17%
2022/04/147139.366139.50138.5015960.17%
2022/04/131144.005144.00144.50-4619-0.65%
2022/04/127140.0012140.54141.50-5638-0.78%
2022/04/114140.133141.17139.0016870.15%
2022/04/0811141.7318141.81142.00-7706-0.99%
2022/04/0716139.2511139.64137.5057190.70%
2022/04/065142.404143.00142.5017420.13%
2022/04/013142.837143.43144.00-4755-0.53%
2022/03/315144.405145.00144.5007650.00%
2022/03/302146.252147.00146.0007740.00%
2022/03/296145.177146.00145.50-1785-0.13%
2022/03/283143.006144.33145.50-3800-0.37%
2022/03/2538147.139145.67144.50298223.52%
2022/03/246145.2514146.18147.50-8857-0.93%
2022/03/239145.179145.83144.5008750.00%
2022/03/2223144.246144.08145.00178921.90%
2022/03/2133144.2710145.00145.00239092.53%
2022/03/1813143.1218143.75144.50-5931-0.54%
2022/03/173140.1711141.05142.00-8985-0.81%
2022/03/1613137.5813138.23136.5009860.00%
2022/03/1518139.758140.00137.50109871.01%
2022/03/148143.3816143.81144.00-8984-0.81%
2022/03/115143.504144.00143.5019980.10%
2022/03/102144.7510143.85144.50-8999-0.80%
2022/03/097139.437140.00139.5009930.00%
2022/03/0811139.3211139.45138.5009980.00%
2022/03/0710142.7515141.70141.00-5992-0.50%
2022/03/0410147.2512147.71147.50-2991-0.20%
2022/03/0329149.299149.83149.00201,0012.00%
2022/03/022145.2513147.27149.50-111,004-1.10%
2022/03/0114144.868145.25145.5061,0090.59%
2022/02/256144.006144.50143.5001,0100.00%
2022/02/2411143.917144.21143.0041,0120.39%
2022/02/231145.005146.60148.00-41,007-0.40%
2022/02/2219147.4712148.88145.0071,0110.69%
2022/02/218146.3814147.07149.00-61,000-0.60%
2022/02/181145.506145.50145.50-5996-0.50%
2022/02/176145.586146.00144.5001,0040.00%
2022/02/166145.5811146.55147.50-51,014-0.49%
2022/02/158144.0614144.29143.00-61,011-0.59%
2022/02/1414139.185139.40138.5091,0050.90%
2022/02/115143.106143.58143.50-11,020-0.10%
2022/02/107143.439144.17144.00-21,028-0.19%
2022/02/093143.005143.00144.00-21,046-0.19%
2022/02/081140.004140.63141.00-31,049-0.29%
2022/02/0711138.329139.39140.0021,0550.19%
2022/01/266137.502138.25138.5041,0720.37%
2022/01/2513138.355138.70138.0081,1170.72%
2022/01/2412136.5412137.63139.5001,1330.00%
2022/01/2113139.469140.11139.0041,1460.35%
2022/01/2018142.4213142.62142.0051,1480.44%
2022/01/198142.9416143.50145.50-81,144-0.70%
2022/01/189144.616145.58143.5031,1490.26%
2022/01/179144.5611145.18146.00-21,149-0.17%
2022/01/1439145.9426145.85144.50131,1541.13%
2022/01/1335154.1129155.33152.0061,1410.53%
2022/01/1218151.7821152.52152.00-31,102-0.27%
2022/01/1127152.0916152.69151.00111,1030.99%
2022/01/109154.4420154.45155.00-111,104-1.00%
2022/01/0733154.5518154.81150.50151,1151.34%
2022/01/0619155.5528156.27158.00-91,116-0.81%
2022/01/0532153.2026153.17154.0061,1240.53%
2022/01/0422160.0219160.68157.0031,1540.26%
2022/01/0321158.7625159.16158.50-41,204-0.33%
2021/12/3012157.8310158.30157.0021,2400.16%
2021/12/2916157.7817157.32158.50-11,255-0.08%
2021/12/285152.609153.61154.50-41,244-0.32%
2021/12/279151.5610152.05152.00-11,242-0.08%
2021/12/2425152.7023153.09152.0021,2470.16%
2021/12/2312153.2515153.77154.50-31,256-0.24%
2021/12/2213153.0410153.90153.5031,2570.24%
2021/12/2112152.8310152.70153.5021,2470.16%
2021/12/2014150.6421151.07150.50-71,228-0.57%
2021/12/1721148.8115148.97147.5061,1980.50%
2021/12/1615146.8020147.60149.50-51,181-0.42%
2021/12/1511146.1417146.74145.50-61,162-0.52%
2021/12/1422145.7521.1146.77143.000.91,1510.08%
2021/12/1328147.0539146.74145.50-111,133-0.97%
2021/12/103138.344138.88139.50-11,094-0.09%
2021/12/092139.007138.79139.00-51,106-0.45%
2021/12/088137.258137.75136.5001,1120.00%
2021/12/0713138.0816137.84137.50-31,124-0.27%
2021/12/064133.253133.83133.0011,1270.09%
2021/12/0300.002134.00134.50-21,148-0.17%
2021/12/029133.724133.75132.5051,1740.43%
2021/12/014134.257135.07135.50-31,189-0.25%
2021/11/309134.3311134.64134.00-21,282-0.16%
2021/11/298131.696132.33132.0021,2960.15%
2021/11/2616135.2212135.38134.5041,2990.31%
2021/11/2515139.6719139.68138.50-41,299-0.31%
2021/11/2411136.509136.94136.5021,2920.15%
2021/11/237139.075139.90137.0021,3190.15%
2021/11/224139.637140.14140.00-31,357-0.22%
2021/11/199139.4410139.85138.50-11,394-0.07%
2021/11/186138.004138.50138.0021,3960.14%
2021/11/174139.508139.81139.50-41,411-0.28%
2021/11/1610139.005140.20138.0051,4240.35%
2021/11/155139.2011138.95139.50-61,454-0.41%
2021/11/128137.0011.2137.27136.00-3.21,457-0.22%
2021/11/1110135.809136.28135.5011,4640.07%
2021/11/1012137.7518137.67138.00-61,473-0.41%
2021/11/099134.839135.22135.0001,4660.00%
2021/11/0818136.1415136.30135.0031,4690.20%
2021/11/0514138.7514139.21140.0001,4770.00%
2021/11/0412139.7512140.25139.0001,4890.00%
2021/11/0315139.1018139.50141.00-31,500-0.20%
2021/11/0237143.5521143.10140.00161,4951.07%
2021/11/0124145.6728146.07146.00-41,457-0.28%
2021/10/2921144.4323144.70143.00-21,448-0.14%
2021/10/2814146.5013146.77144.5011,4510.07%
2021/10/279145.0613146.08147.00-41,456-0.27%
2021/10/2628147.8919.1148.87145.5091,4830.60%
2021/10/2511.1147.6814148.18148.50-31,499-0.20%
2021/10/2222148.4831148.92150.50-91,542-0.58%
2021/10/2137150.8125149.44147.00121,6380.73%
2021/10/2027149.4424149.98150.0031,7650.17%
2021/10/1913150.1218150.42151.50-51,830-0.27%
2021/10/1811146.6415147.37148.00-41,851-0.22%
2021/10/1524146.5460146.01148.00-361,973-1.82%
2021/10/1434142.9131143.34142.5032,0680.15%
2021/10/1336149.3124150.27145.00122,0700.58%
2021/10/1264.3154.7638155.62151.0026.32,0641.27%
2021/10/0844159.2058159.24161.50-142,051-0.68%
2021/10/0742154.1147155.49153.00-51,995-0.25%
2021/10/0628148.8829.1149.33147.50-1.11,971-0.05%
2021/10/0533141.8644142.97146.00-111,958-0.56%
2021/10/0425.1140.9731141.74141.50-5.91,947-0.30%
2021/10/0123142.3919142.97140.0041,9400.21%
2021/09/3036143.3846143.13145.00-101,930-0.52%
2021/09/2920138.907138.86137.50131,9210.68%
2021/09/289143.7814143.54143.50-51,921-0.26%
2021/09/275146.102149.00145.0031,9190.16%
2021/09/2411146.0020146.50148.00-91,924-0.47%
2021/09/2314144.2112144.92143.5021,9220.10%
2021/09/2215143.0713144.23144.5021,9200.10%
2021/09/1712144.2121144.86147.00-91,924-0.47%
2021/09/1611144.009144.83143.5021,9560.10%
2021/09/1540145.8623146.02144.50171,9680.86%
2021/09/1411152.7720153.25154.00-91,948-0.46%
2021/09/1315152.709153.89150.5061,9340.31%
2021/09/1025154.3819154.74153.5061,9280.31%
2021/09/0917153.8822153.66156.00-51,917-0.26%
2021/09/0847151.6347152.34150.0001,9040.00%
2021/09/0745152.5830152.35151.00151,8930.79%
2021/09/0621154.0530155.05158.00-91,880-0.48%
2021/09/0362159.5564.1159.81155.00-2.11,867-0.11%
2021/09/0230155.5330.1156.15157.00-0.11,794-0.01%
2021/09/0112153.3824154.54157.00-121,777-0.68%
2021/08/3116151.3420152.03153.50-41,762-0.23%
2021/08/3013151.5811152.27151.5021,7560.11%
2021/08/2728154.1121.1154.93152.506.91,7590.39%
2021/08/2630.1149.8240150.75155.00-101,733-0.57%
2021/08/2528149.0523148.67148.0051,7010.29%
2021/08/2412144.1314144.07143.00-21,665-0.12%
2021/08/2328143.7128144.02144.5001,6690.00%
2021/08/2050140.4423140.72141.00271,6521.63%
2021/08/1946139.2450140.19141.00-41,638-0.24%
2021/08/1835131.6645132.52139.00-101,608-0.62%
2021/08/1730134.0024134.98132.0061,6080.37%
2021/08/1639132.8637.1134.09134.001.91,6060.12%
2021/08/1339138.0833137.64134.5061,5900.38%
2021/08/1217139.4422.1140.18140.50-5.11,579-0.32%
2021/08/1150140.2140140.86137.00101,5770.63%
2021/08/1042144.6445144.90143.50-31,557-0.19%
2021/08/0942149.0229150.29147.00131,5520.84%
2021/08/0631151.5824152.75149.0071,5440.45%
2021/08/0524150.0624151.35152.5001,5460.00%
2021/08/0413.2152.6611153.14152.002.21,5650.14%
2021/08/0316153.0029152.91152.50-131,575-0.83%
2021/08/0222148.7018149.19148.5041,5670.26%
2021/07/3030152.8229153.14151.0011,5710.06%
2021/07/2922147.7526.2149.06152.00-4.21,542-0.27%
2021/07/2854146.7360143.17147.50-61,521-0.40%
2021/07/2747156.7631.1156.91154.5015.91,4951.06%
2021/07/2662.1155.5278.3156.57161.50-16.21,412-1.15%
2021/07/2348.1145.4160145.81147.00-121,279-0.93%
2021/07/2247142.5237143.53139.50101,2200.82%
2021/07/2153147.3041.2148.34143.5011.91,1851.00%
2021/07/2018144.9240146.06149.00-221,061-2.07%
2021/07/1957136.7536137.42135.50219622.18%
2021/07/1643.1136.9852137.83140.00-9957-0.93%
2021/07/1568139.7660.2140.37140.007.89410.83%
2021/07/1438.1135.5860136.53141.00-22918-2.39%
2021/07/1367.1134.0460.2134.90132.006.98890.77%
2021/07/1225.1130.6934.3131.22134.00-9.2886-1.04%
2021/07/0918127.5017128.15128.0018960.11%
2021/07/0815128.7319129.05129.50-4939-0.43%
2021/07/0721127.4015128.10127.0069690.62%
2021/07/0629130.0226.1130.78128.002.91,0600.27%
2021/07/0513.1129.5220129.15129.00-6.91,124-0.61%
2021/07/0210124.7517125.06125.50-71,175-0.60%
2021/07/0120.1124.2416124.81123.504.11,4020.29%
2021/06/3017.1126.947127.71126.0010.11,4280.71%
2021/06/2917128.5613129.23128.5041,5480.26%
2021/06/2825128.9616129.06128.5091,5840.57%
2021/06/2535132.6431133.21130.5041,5870.25%
2021/06/2431127.7731127.66129.0001,5670.00%
2021/06/2312124.545123.90124.0071,5700.45%
2021/06/2216123.5610123.55122.0061,5740.38%
2021/06/219123.5039122.81123.00-301,576-1.90%
2021/06/1818127.2223127.70126.50-51,620-0.31%
2021/06/1711125.9218126.25127.50-71,634-0.43%
2021/06/1619.4126.8712127.00125.507.41,6380.45%
2021/06/1514128.6826129.23129.00-121,638-0.73%
2021/06/1123126.5012127.42125.00111,6370.67%
2021/06/1040127.4630127.22127.00101,6560.60%
2021/06/098122.8810123.20124.00-21,656-0.12%
2021/06/087122.7911123.41122.50-41,662-0.24%
2021/06/0720121.9018122.22122.0021,6680.12%
2021/06/0431124.1639124.60124.00-81,671-0.48%
2021/06/0314122.1117122.53122.00-31,680-0.18%
2021/06/0228122.988121.63120.00201,7251.16%
2021/06/0111125.7311126.36125.0001,7520.00%
2021/05/3116123.0021123.71125.00-51,897-0.26%
2021/05/2816122.2213122.85121.5031,9600.15%
2021/05/2710120.4510120.90120.5002,0540.00%
2021/05/2635122.3622123.11120.50132,0900.62%
2021/05/2521122.5217122.09123.0042,1090.19%
2021/05/2426116.8819116.89117.5072,1040.33%
2021/05/2117114.0317114.03114.0002,1050.00%
2021/05/2017113.6217113.44111.5002,1200.00%
2021/05/1923114.9817115.32116.0062,1280.28%
2021/05/185110.6014110.89114.50-92,130-0.42%
2021/05/1722105.1421105.81104.5012,1360.05%
2021/05/1425112.4023113.30110.0022,1510.09%
2021/05/1347111.3447112.20112.0002,1580.00%
2021/05/1255112.8839111.90112.50162,1580.74%
2021/05/1132118.3929119.10117.5032,1420.14%
2021/05/1021128.7928129.14126.00-72,136-0.33%
2021/05/0728131.9528132.88134.5002,1550.00%
2021/05/0610124.8013125.58125.00-32,172-0.14%
2021/05/0530128.1221128.17123.5092,1950.41%
2021/05/0430127.6727127.70129.0032,2230.14%
2021/05/0310133.8511132.27131.00-12,241-0.04%
2021/04/295138.4015140.93142.00-102,362-0.42%
2021/04/286138.175138.70137.5012,4490.04%
2021/04/275137.106137.25136.00-12,471-0.04%
2021/04/2600.002138.00139.00-22,556-0.08%
2021/04/231139.006136.33139.50-52,615-0.19%
2021/04/227136.714134.25131.0032,6380.11%
2021/04/212137.502138.50137.5002,6240.00%
2021/04/2014139.503140.00140.00112,6260.42%
2021/04/192138.754.1139.00137.50-2.12,621-0.08%
2021/04/162142.001142.50140.0012,6150.04%
2021/04/153144.504146.25146.00-12,632-0.04%
2021/04/147140.647137.00145.0002,6100.00%
2021/04/133141.6718142.75138.50-152,565-0.58%
2021/04/123156.172147.50142.0012,5330.04%
2021/04/0913147.316146.33151.0072,4440.29%
2021/04/086146.4211145.50145.50-52,371-0.21%
2021/04/0742.2146.4827145.72142.5015.22,3070.66%
2021/04/063136.336138.92139.00-32,078-0.14%
2021/04/0116119.9712122.75126.5042,0430.20%
2021/03/3116115.5917116.00115.00-11,918-0.05%
2021/03/305113.207113.71114.00-21,879-0.11%
2021/03/2914112.9612113.29112.5021,8690.11%
2021/03/2615115.2310114.90114.0051,8530.27%
2021/03/2511111.6420111.85113.00-91,835-0.49%
2021/03/245112.204112.88112.0011,8290.05%
2021/03/2324114.2916115.00113.0081,8300.44%
2021/03/228112.0016112.56114.50-81,786-0.45%
2021/03/1913110.127110.50110.0061,7730.34%
2021/03/1811111.689112.00112.0021,7660.11%
2021/03/179112.176112.17112.0031,7620.17%
2021/03/1613112.5813112.73113.5001,7540.00%
2021/03/1517110.6519110.55111.00-21,732-0.12%
2021/03/1211107.097107.71106.0041,7170.23%
2021/03/118107.007107.14107.5011,7140.06%
2021/03/1010105.5513105.88105.00-31,713-0.18%
2021/03/0913105.1912105.75105.0011,7100.06%
2021/03/0825111.4219109.45108.5061,6960.35%
2021/03/056112.336110.92113.5001,6490.00%
2021/03/0421.1116.7214113.07112.007.11,6190.44%
2021/03/0324112.7715.1111.18116.008.91,4700.60%
2021/03/028109.9419.4109.06109.00-11.41,398-0.81%
2021/02/267.5106.276106.75106.001.51,3050.11%
2021/02/2525105.0625104.48106.0001,2710.00%
2021/02/2417102.3222102.55101.00-51,252-0.40%
2021/02/2314100.7910101.20100.5041,2480.32%
2021/02/2211103.237104.00103.0041,2420.32%
2021/02/1913102.0016102.47102.00-31,235-0.24%
2021/02/18599.767100.56101.50-21,237-0.16%
2021/02/171799.6429100.37101.00-121,238-0.97%
2021/02/052496.372497.0397.6001,2220.00%
2021/02/042098.992599.3898.40-51,193-0.42%
2021/02/032498.441699.1798.2081,1750.68%
2021/02/02597.721097.9298.20-51,161-0.43%
2021/02/012394.971895.9395.8051,1540.43%
2021/01/292697.941598.8595.90111,1550.95%
2021/01/2820102.0511102.23100.0091,1220.80%
2021/01/2717105.5618106.69107.00-11,084-0.09%
2021/01/2620104.8539105.85106.00-191,057-1.80%
2021/01/2522107.575107.90106.50171,0211.66%
2021/01/227112.073110.17111.0049790.41%
2021/01/2117101.7920101.87108.50-3836-0.36%
2021/01/202099.4919100.1898.9017330.14%
2021/01/1923100.3218101.32100.5056920.72%
2021/01/18692.782295.1099.90-16601-2.66%
2021/01/151993.782394.8092.20-4530-0.75%
2021/01/14591.38691.9290.70-1482-0.21%
2021/01/13490.881390.7590.90-9473-1.90%
2021/01/121990.191390.9889.1064601.30%
2021/01/112490.301390.8190.50114472.46%
2021/01/081889.752890.6790.90-10435-2.30%
2021/01/07486.53986.6386.70-5386-1.29%
2021/01/06886.00486.2385.4043861.04%
2021/01/05586.96587.4487.2003830.00%
2021/01/04686.571286.6487.30-6383-1.56%
2020/12/31384.63385.1084.7003790.00%
2020/12/30184.00484.6084.90-3381-0.79%
2020/12/29184.4000.0084.1013850.26%
2020/12/28184.40184.8084.8003830.00%
2020/12/25584.60385.0084.6023830.52%
2020/12/24184.80485.0585.20-3383-0.78%
2020/12/2300.00283.9584.00-2383-0.52%
2020/12/22383.501084.2683.20-7397-1.76%
2020/12/21383.53283.8083.8014100.24%
2020/12/18184.00484.2884.40-3443-0.68%
2020/12/17584.261684.4583.80-11483-2.28%
2020/12/16485.30385.7385.3015000.20%
2020/12/151086.10286.5085.4084991.60%
2020/12/14687.22387.7787.1034960.60%
2020/12/111587.67887.9587.7075101.37%
2020/12/10589.16189.9088.6045110.78%
2020/12/09289.95590.1490.00-3510-0.59%
2020/12/08788.701189.0789.00-4509-0.78%
2020/12/071088.70188.5088.0095051.78%
2020/12/041389.61989.9489.5045040.79%
2020/12/03790.84591.4490.4025040.40%
2020/12/02690.83891.2491.20-2504-0.40%
2020/12/01290.65491.1091.00-2504-0.40%
2020/11/30390.13990.5190.70-6518-1.16%
2020/11/27789.24989.6789.30-2539-0.37%
2020/11/26688.87789.3088.80-1564-0.18%
2020/11/25789.20489.4888.7035660.53%
2020/11/241191.051391.2890.00-2568-0.35%
2020/11/23391.47791.9391.50-4572-0.70%
2020/11/20691.02991.5890.60-3573-0.52%
2020/11/19190.40390.3790.50-2577-0.35%
2020/11/18790.59590.8490.4025860.34%
2020/11/171089.931590.7790.40-5594-0.84%
2020/11/16888.761589.1189.60-7611-1.14%
2020/11/1300.00687.3887.60-6612-0.98%
2020/11/12887.03787.5986.6016220.16%
2020/11/11586.88787.3487.00-2636-0.31%
2020/11/10887.20287.6586.5066400.94%
2020/11/09588.001288.4888.60-7643-1.09%
2020/11/064688.101188.0087.30356495.39%
2020/11/0500.00484.2085.40-4648-0.62%
2020/11/04182.50383.0082.90-2662-0.30%
2020/11/0300.00481.8882.50-4686-0.58%
2020/11/02480.75180.9080.7037060.42%
2020/10/30482.35382.9782.0017330.14%
2020/10/29282.00382.3782.30-1750-0.13%
2020/10/28183.5000.0083.1017620.13%
2020/10/27184.60184.6084.2007740.00%
2020/10/26385.20185.2084.6027970.25%
2020/10/23585.78886.1486.30-3838-0.36%
2020/10/22385.17385.7785.1009770.00%
2020/10/21385.73486.3085.60-11,176-0.09%
2020/10/20285.45285.9085.5001,2250.00%
2020/10/19286.40586.5886.00-31,251-0.24%
2020/10/16986.66487.4885.4051,2640.40%
2020/10/15387.4300.0087.0031,2770.23%
2020/10/14487.38887.9388.20-41,294-0.31%
2020/10/13785.401086.1387.00-31,321-0.23%
2020/10/12286.45586.5686.10-31,352-0.22%
2020/10/08785.80586.2685.6021,3960.14%
2020/10/07684.68785.2785.30-11,440-0.07%
2020/10/06584.761085.0185.20-51,491-0.34%
2020/10/05683.23583.7883.3011,5560.06%
2020/09/30382.77583.1883.10-21,646-0.12%
2020/09/29483.20284.2582.5021,6720.12%
2020/09/28383.43583.9883.70-21,708-0.12%
2020/09/251784.321184.2682.9061,7410.34%
2020/09/242186.901487.4686.2071,7580.40%
2020/09/23892.15191.6090.3071,7870.39%
2020/09/22689.82890.1491.80-21,794-0.11%
2020/09/21588.543189.5690.20-261,768-1.47%
2020/09/18388.43189.3088.1021,7490.11%
2020/09/17288.65289.2588.8001,7530.00%
2020/09/16689.08689.6289.3001,7700.00%
2020/09/15387.80687.9888.50-31,758-0.17%
2020/09/14385.871886.0486.10-151,754-0.85%
2020/09/11385.4300.0085.0031,7530.17%
2020/09/10387.60188.9086.7021,7510.11%
2020/09/09586.16987.2888.20-41,756-0.23%
2020/09/081188.55889.1887.2031,7610.17%
2020/09/072889.10589.2087.20231,7591.31%
2020/09/04487.55588.3889.30-11,773-0.06%
2020/09/03689.37889.7388.90-21,773-0.11%
2020/09/021389.34990.1788.6041,7710.23%
2020/09/01690.651290.2890.00-61,759-0.34%
2020/08/31288.25288.7587.9001,7390.00%
2020/08/28487.53688.1088.30-21,740-0.11%
2020/08/271187.271487.8187.30-31,739-0.17%
2020/08/261187.511088.1186.6011,7420.06%
2020/08/25285.751485.7587.50-121,736-0.69%
2020/08/24281.451082.2183.40-81,727-0.46%
2020/08/21580.80781.8080.50-21,723-0.12%
2020/08/202581.611581.0080.80101,7220.58%
2020/08/191288.64689.9087.0061,7610.34%
2020/08/18789.56590.0289.7021,7840.11%
2020/08/17190.30989.5390.70-81,782-0.45%
2020/08/14686.90787.5087.50-11,784-0.06%
2020/08/13488.35389.4387.5011,7920.06%
2020/08/12486.75487.3088.2001,8030.00%
2020/08/11988.44788.6388.3021,8020.11%
2020/08/101091.28691.8589.9041,7930.22%
2020/08/071293.00593.5692.2071,7890.39%
2020/08/061394.591095.0594.9031,7680.17%
2020/08/05894.781894.9995.50-101,756-0.57%
2020/08/041893.53294.7592.80161,7360.92%
2020/08/03694.07794.5993.80-11,731-0.06%
2020/07/311293.67994.3693.8031,7250.17%
2020/07/301193.851294.6794.30-11,722-0.06%
2020/07/291891.902592.3592.80-71,712-0.41%
2020/07/284594.662095.0790.20251,6811.49%
2020/07/273896.473397.3696.5051,5560.32%
2020/07/242290.022490.6391.90-21,406-0.14%
2020/07/231188.632089.1990.00-91,363-0.66%
2020/07/22987.64588.2087.6041,3480.30%
2020/07/21788.17788.7488.1001,3370.00%
2020/07/201786.812587.3688.10-81,328-0.60%
2020/07/172887.841488.2786.00141,3161.06%
2020/07/161490.39990.9990.3051,2980.39%
2020/07/152492.471892.8391.8061,2820.47%
2020/07/14893.38793.8793.8011,2540.08%
2020/07/13690.831392.0697.00-71,238-0.57%
2020/07/103389.702390.2690.70101,1960.84%
2020/07/09990.972390.5094.00-141,137-1.23%
2020/07/081086.081786.4687.00-71,048-0.67%
2020/07/071685.841586.5085.2011,0260.10%
2020/07/06786.341586.4887.40-8992-0.81%
2020/07/032885.062385.6784.5059620.52%
2020/07/021584.972285.4085.40-7938-0.75%
2020/07/01982.881982.3384.00-10901-1.11%
2020/06/30879.331979.4680.00-11858-1.28%
2020/06/29577.3600.0077.2058440.59%
2020/06/24578.44378.8378.8028410.24%
2020/06/23578.061478.1779.00-9836-1.08%
2020/06/22376.57576.8876.60-2817-0.24%
2020/06/19476.18576.6876.00-1821-0.12%
2020/06/1800.00275.4575.50-2820-0.24%
2020/06/17275.05275.4574.7008210.00%
2020/06/16374.77475.2374.90-1825-0.12%
2020/06/15675.2500.0074.7068270.73%
2020/06/12573.021374.8576.40-8824-0.97%
2020/06/112976.18775.3074.50228302.65%
2020/06/10878.96579.5078.6038160.37%
2020/06/092179.91580.5279.20168271.93%
2020/06/081779.252380.0781.40-6825-0.73%
2020/06/05879.161079.4879.00-2815-0.25%
2020/06/041078.45478.9078.3068210.73%
2020/06/03478.63479.1378.7008200.00%
2020/06/021479.411180.0978.7038140.37%
2020/06/01377.801178.5979.50-8805-0.99%
2020/05/291177.13177.6077.10108021.25%
2020/05/281478.09778.6477.5078000.87%
2020/05/271577.871278.4678.4037940.38%
2020/05/262079.48680.0878.10147831.79%
2020/05/251277.952978.7380.50-17713-2.38%
2020/05/221275.511275.9876.2006780.00%
2020/05/211576.53577.0676.50106741.48%
2020/05/20175.50175.8075.8006580.00%
2020/05/19673.62674.1874.1006520.00%
2020/05/18173.10173.6073.3006350.00%
2020/05/15371.83273.0573.5016240.16%
2020/05/14272.8000.0072.2026220.32%
2020/05/0700.00176.5076.50-1607-0.16%
2020/05/0500.00175.1075.30-1605-0.17%
2020/04/29275.001376.0476.00-11614-1.79%
2020/04/2700.00172.1070.90-1578-0.17%
2020/04/2400.00170.2070.30-1570-0.18%
2020/04/2300.00170.2069.70-1574-0.17%
2020/04/2200.00269.1569.30-2570-0.35%
2020/04/21167.5000.0068.0015710.18%
2020/04/2000.00169.4071.60-1572-0.17%
2020/04/17168.50172.0068.5005600.00%
2020/04/13161.20161.7061.5005230.00%
2020/04/10162.4000.0062.3015340.19%
2020/04/06156.10757.0361.30-6544-1.10%
2020/04/01155.40155.9055.8005710.00%
2020/03/31255.20255.7555.3005750.00%
2020/03/30253.25354.0354.60-1575-0.17%
2020/03/27155.80156.4054.6005760.00%
2020/03/26453.38453.8554.5005790.00%
2020/03/25253.75254.2054.3005840.00%
2020/03/24152.70252.6052.30-1590-0.17%
2020/03/23346.77347.4749.1006120.00%
2020/03/20150.40550.6350.70-4648-0.62%
2020/03/19148.0500.0046.5016500.15%
2020/03/18451.70552.1051.10-1666-0.15%
2020/03/17251.25151.9050.7017000.14%
2020/03/16456.90155.9055.8037270.41%
2020/03/13556.98257.3558.9037570.40%
2020/03/121964.19663.8562.80137571.72%
2020/03/11568.1200.0067.3057650.65%
2020/03/10166.6000.0069.1018370.12%
2020/03/0500.00168.8068.70-1895-0.11%
2020/03/02166.0000.0067.0019990.10%
2020/02/24269.7500.0070.1021,4000.14%
2020/02/20172.0000.0072.1011,5250.07%
2020/02/18172.0000.0072.1011,5680.06%
2020/02/1400.00273.5574.30-21,570-0.13%
2020/02/12172.3000.0072.0011,5690.06%
2020/02/1100.00272.1071.60-21,607-0.12%
2020/02/10169.20171.0070.1001,6170.00%
2020/02/07171.4000.0070.7011,6680.06%
2020/02/0600.00472.2073.10-41,668-0.24%
2020/02/0500.00270.7569.20-21,676-0.12%
2020/02/04268.3000.0068.3021,6720.12%
2020/02/03467.68370.0368.7011,6650.06%
2020/01/31671.8700.0071.2061,6530.36%
2020/01/1400.00382.9383.00-31,791-0.17%
2020/01/1300.00181.0081.10-11,779-0.06%
2020/01/0900.00179.6080.00-11,785-0.06%
2020/01/0800.00178.2078.10-11,798-0.06%
2020/01/07276.1000.0077.0021,8030.11%
2020/01/06378.1700.0077.5031,8110.17%
2019/12/18184.8000.0083.8011,7690.06%
2019/12/09184.1000.0083.7011,5650.06%
2019/11/2700.00188.2086.60-11,323-0.08%
2019/11/26491.13591.9286.60-11,281-0.08%
2019/11/22188.101085.6088.20-91,109-0.81%
2019/11/211282.04384.7384.0091,0050.90%
2019/11/192981.042879.9379.8018460.12%
2019/11/1800.00376.5779.00-3744-0.40%
2019/11/1500.00174.5073.70-1698-0.14%
2019/11/1400.00174.3074.00-1695-0.14%
2019/11/11472.1800.0071.0046900.58%
2019/11/0800.001572.0173.80-15680-2.20%
2019/11/0600.00178.6078.00-1628-0.16%
2019/11/04175.40177.0075.0005710.00%
2019/10/31173.8000.0073.7015570.18%
2019/10/29275.2500.0075.2025590.36%
2019/10/24178.00177.5078.7005080.00%
2019/10/2300.00175.4074.90-1433-0.23%
2019/10/21173.0000.0072.7014310.23%
2019/10/1800.00375.2374.20-3448-0.67%
2019/10/16272.4000.0072.3024300.46%
2019/10/14175.70176.0075.8003980.00%
2019/10/0800.00572.5674.80-5358-1.39%
2019/10/03166.6000.0067.5013140.32%
2019/10/0200.00167.8067.20-1319-0.31%
2019/09/2300.00170.4068.40-1353-0.28%
2019/09/1100.00368.4769.00-3350-0.86%
2019/09/10266.9000.0066.6023450.58%
2019/09/06168.50169.0069.5003390.00%
2019/09/0500.00169.8069.60-1337-0.30%
2019/09/04167.60368.5069.40-2333-0.60%
2019/09/0200.00168.0068.00-1324-0.31%
2019/08/3000.00167.2067.00-1322-0.31%
2019/08/27165.40566.0065.30-4324-1.23%
2019/08/23166.8000.0066.8013190.31%
2019/08/2200.00168.5067.20-1320-0.31%
2019/08/2000.00267.6067.90-2318-0.63%
2019/08/13165.6000.0065.6013080.32%
2019/08/08165.5000.0066.0013110.32%
2019/08/06164.9000.0067.1013170.32%
2019/08/05467.0300.0066.5043291.21%
2019/08/02569.2600.0068.2053361.49%
2019/08/01672.5500.0071.6063371.78%
2019/07/31374.3700.0075.4033260.92%
2019/07/2200.00574.4676.60-5300-1.66%
2019/07/1900.001671.9672.70-16278-5.75%
2019/07/17270.4000.0070.1022820.71%
2019/07/1100.00273.0072.80-2322-0.62%
2019/07/1000.00472.4371.90-4322-1.24%
2019/07/0900.00370.6771.20-3323-0.93%
2019/07/0800.00370.9071.00-3328-0.91%
2019/07/0400.00371.1072.00-3322-0.93%
2019/07/0200.00269.8569.50-2345-0.58%
2019/07/0100.00268.1568.90-2354-0.56%
2019/06/28165.0000.0065.3013620.28%
2019/06/2700.00166.9065.90-1371-0.27%
2019/06/26165.1000.0065.7013770.27%
2019/06/2500.00166.8065.70-1382-0.26%
2019/06/24164.8000.0065.9013870.26%
2019/06/2100.00266.3065.20-2391-0.51%
2019/06/2000.00265.2565.60-2401-0.50%
2019/06/1300.00165.5064.50-1467-0.21%
2019/06/1100.00164.8064.80-1505-0.20%
2019/06/1000.00263.8564.00-2520-0.38%
2019/06/06162.5000.0062.0015220.19%
2019/06/0400.00263.7564.40-2527-0.38%
2019/05/3100.00463.0363.30-4555-0.72%
2019/05/28262.2500.0061.7025650.35%
2019/05/27363.5000.0062.9035650.53%
2019/05/2400.00265.7064.70-2563-0.35%
2019/05/23165.00365.0065.00-2566-0.35%
2019/05/2200.00367.1067.30-3569-0.53%
2019/05/20265.1500.0064.9025730.35%
2019/05/17666.15169.8065.3055740.87%
2019/05/1600.00468.4368.00-4574-0.70%
2019/05/14162.10464.7065.80-3569-0.53%
2019/05/131864.63264.7565.00165622.84%
2019/05/101069.6200.0069.00105491.82%
2019/05/09972.6600.0071.6095421.66%
2019/05/08375.3300.0075.8035350.56%
2019/05/0700.00277.2077.40-2533-0.38%
2019/05/06575.3600.0075.1055330.94%
2019/05/0300.00478.2577.80-4537-0.74%
2019/05/02175.2000.0075.4015340.19%
2019/04/30474.0300.0075.8045400.74%
2019/04/29874.1000.0073.5085481.46%
2019/04/26375.7000.0075.8035550.54%
2019/04/17978.1100.0079.0095361.68%
2019/04/16177.3000.0076.2015250.19%
2019/04/15276.0000.0077.4025240.38%
2019/04/12175.0000.0075.0015190.19%
2019/03/2200.00278.5578.80-2390-0.51%
2019/03/18277.0000.0078.1023610.55%
2019/03/1500.00277.6579.30-2338-0.59%
2019/03/08269.5500.0070.3023120.64%
2019/01/2500.00168.1068.10-1284-0.35%
2018/10/12148.80146.0548.7001140.00%
2018/10/1100.00248.8048.80-2116-1.71%
2018/10/08154.00154.6054.3001400.00%
2018/08/1600.00465.1066.10-4202-1.98%
2018/08/1500.00666.5366.60-6201-2.98%
2018/08/1400.00367.8767.90-3202-1.48%
2018/08/13167.10167.0067.9002030.00%
2018/08/10170.7000.0070.0012030.49%
2018/07/18273.5000.0072.3022560.78%
2018/07/1600.00175.1074.20-1248-0.40%
2018/07/12165.50167.8067.8002170.00%
2018/07/10164.5000.0064.6012170.46%
2018/07/0600.00266.1566.00-2214-0.93%
2018/07/0200.00173.0072.30-1211-0.47%
2018/06/26171.4000.0071.1012190.45%
2018/06/12177.4000.0077.5012330.43%
2018/06/11177.60177.0077.0002310.00%
2018/06/08677.17777.6977.10-1231-0.43%
2018/06/061076.58475.0876.7062282.62%
2018/06/0100.00172.4072.00-1219-0.46%
2018/05/0200.00172.0071.70-1247-0.40%
2018/04/3000.00471.5070.80-4262-1.52%
2018/01/1900.00187.7085.00-1558-0.18%
2018/01/1600.00183.0082.80-1546-0.18%
閎康 相關文章