閎康 (3587)-凱基-信義券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
295.0
漲跌
▼9.0
漲幅
-2.96%
成交量
1,255張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	313.50	316.50	-1	2,211	-0.05%
2024/04/09	0.2	303.50	0	0.00	298.00	0.2	2,113	0.01%
2024/04/02	0	0.00	1	282.50	297.00	-1	1,988	-0.05%
2024/04/01	1	279.00	1	280.50	280.00	0	1,925	0.00%
2024/03/26	0	0.00	1	280.00	276.00	-1	1,907	-0.05%
2024/03/25	1	276.00	2	276.00	277.50	-1	1,894	-0.05%
2024/03/21	0	0.00	1	271.50	272.00	-1	1,907	-0.05%
2024/03/20	1	267.50	0	0.00	263.00	1	1,915	0.05%
2024/03/19	1	268.00	0	0.00	268.50	1	1,925	0.05%
2024/03/13	1	270.00	0	0.00	270.00	1	1,935	0.05%
2024/03/08	0	0.00	2	299.25	278.50	-2	1,895	-0.11%
2024/03/07	0	0.00	1	289.50	288.50	-1	1,816	-0.06%
2024/03/06	0	0.00	1	290.00	291.50	-1	1,794	-0.06%
2024/03/05	2	291.00	1	290.50	291.00	1	1,780	0.06%
2024/03/04	2	285.50	0	0.00	284.50	2	1,743	0.11%
2024/02/22	4	280.75	1	285.00	279.00	3	1,635	0.18%
2024/02/16	0	0.00	2	275.50	277.00	-2	1,591	-0.13%
2024/02/15	0	0.00	1	263.50	263.50	-1	1,497	-0.07%
2024/02/05	2	254.00	1	255.50	255.50	1	1,457	0.07%
2024/02/02	0	0.00	1	261.00	261.00	-1	1,439	-0.07%
2024/01/30	0	0.00	1	260.00	259.50	-1	1,410	-0.07%
2024/01/29	1	255.00	0	0.00	258.50	1	1,396	0.07%
2024/01/26	1	250.50	0	0.00	248.00	1	1,385	0.07%
2024/01/22	1	255.50	0	0.00	257.00	1	1,461	0.07%
2024/01/16	6	256.42	5	267.50	267.50	1	1,238	0.08%
2024/01/08	0	0.00	1	228.50	229.00	-1	1,052	-0.09%
2024/01/03	0	0.00	1	228.50	228.50	-1	1,041	-0.10%
2023/12/15	1	243.00	0	0.00	242.50	1	1,081	0.09%
2023/12/12	0	0.00	13	235.12	233.50	-13	1,113	-1.17%
2023/12/08	0	0.00	13	239.19	237.00	-13	1,125	-1.15%
2023/11/22	0	0.00	0.1	240.20	243.50	-0.1	1,184	0.00%
2023/11/21	0	0.00	7	232.79	232.50	-7	1,146	-0.61%
2023/11/17	0.1	238.50	3	238.17	238.50	-3	1,215	-0.24%
2023/11/13	14	216.00	0	0.00	213.50	14	1,223	1.14%
2023/11/10	19	214.58	0	0.00	213.50	19	1,243	1.53%
2023/11/07	1	220.00	0	0.00	220.50	1	1,408	0.07%
2023/11/03	2	216.75	0	0.00	216.00	2	1,459	0.14%
2023/11/02	0	0.00	1	211.50	217.00	-1	1,506	-0.07%
2023/10/31	1	205.50	0	0.00	205.00	1	1,539	0.06%
2023/10/06	0	0.00	7	267.50	272.00	-7	1,790	-0.39%
2023/09/18	0	0.00	10	267.40	269.00	-10	1,931	-0.52%
2023/09/14	1	286.00	10	285.15	286.50	-9	1,868	-0.48%
2023/09/04	0	0.00	1	294.00	300.50	-1	1,899	-0.05%
2023/09/01	2	304.50	0	0.00	295.00	2	1,894	0.11%
2023/08/31	1	315.00	0	0.00	304.50	1	1,891	0.05%
2023/08/30	5	310.50	0	0.00	309.00	5	1,883	0.27%
2023/08/29	0	0.00	1	310.50	313.00	-1	1,861	-0.05%
2023/08/28	1	306.00	0	0.00	304.00	1	1,857	0.05%
2023/08/24	1	309.50	1	306.00	308.50	0	1,862	0.00%
2023/08/22	0	0.00	7	289.57	287.00	-7	1,797	-0.39%
2023/08/21	7	286.50	0	0.00	286.50	7	1,826	0.38%
2023/08/18	0	0.00	14	284.14	281.00	-14	1,820	-0.77%
2023/08/17	0	0.00	4	280.00	291.00	-4	1,819	-0.22%
2023/08/15	4	295.75	12	293.42	291.00	-8	1,762	-0.45%
2023/08/07	11	272.14	1.1	269.98	271.00	9.9	1,483	0.67%
2023/08/04	18.1	261.19	1	264.00	257.00	17.1	1,443	1.18%
2023/08/02	17	269.50	0	0.00	269.50	17	1,407	1.21%
2023/07/31	2	264.00	0.2	269.40	272.00	1.8	1,298	0.14%
2023/07/28	0.2	261.50	0	0.00	263.00	0.2	1,182	0.02%
2023/05/26	2	210.50	2	213.00	214.50	0	822	0.00%
2023/05/25	4	196.00	6	202.00	207.50	-2	796	-0.25%
2023/05/24	0	0.00	2	196.00	198.00	-2	765	-0.26%
2023/05/23	0	0.00	2	194.00	194.00	-2	755	-0.26%
2023/05/22	0	0.00	2	185.00	185.50	-2	741	-0.27%
2023/05/19	0	0.00	1	186.00	184.00	-1	746	-0.13%
2023/05/10	0	0.00	1	180.00	181.50	-1	837	-0.12%
2023/05/09	4	183.25	0	0.00	184.50	4	873	0.46%
2023/05/08	3	191.00	0	0.00	191.00	3	868	0.35%
2023/04/13	0	0.00	2	191.75	191.50	-2	1,130	-0.18%
2023/03/28	2	188.75	0	0.00	189.50	2	1,280	0.16%
2023/03/17	0	0.00	1	176.50	178.00	-1	1,783	-0.06%
2023/03/08	0	0.00	2	188.50	187.50	-2	2,072	-0.10%
2023/03/06	0	0.00	2	186.50	188.00	-2	2,045	-0.10%
2023/03/01	0	0.00	3	182.50	183.50	-3	2,044	-0.15%
2023/02/20	1	184.00	0	0.00	183.00	1	2,109	0.05%
2023/02/17	1	181.00	1	184.00	184.00	0	2,112	0.00%
2023/02/15	2	182.50	0	0.00	183.50	2	2,119	0.09%
2023/02/13	3	182.33	0	0.00	180.50	3	2,113	0.14%
2023/02/10	0	0.00	1	188.50	187.50	-1	2,107	-0.05%
2023/02/09	2	182.00	60	183.91	181.50	-58	2,070	-2.80%
2023/02/07	63	180.86	3	176.50	181.00	60	2,047	2.93%
2023/01/11	1	160.00	0	0.00	160.00	1	1,986	0.05%
2023/01/04	0	0.00	1	158.50	157.50	-1	2,014	-0.05%
2022/12/22	0	0.00	1	160.00	160.00	-1	2,136	-0.05%
2022/12/16	2	159.00	0	0.00	162.50	2	2,120	0.09%
2022/12/08	2	149.00	2	153.25	162.00	0	1,814	0.00%
2022/12/07	23	157.26	29	151.36	147.50	-6	1,746	-0.34%
2022/12/06	0	0.00	1	156.00	156.50	-1	1,684	-0.06%
2022/12/02	4	143.63	2	144.50	144.50	2	1,572	0.13%
2022/12/01	1	142.00	0	0.00	141.50	1	1,584	0.06%
2022/11/30	4	141.13	1	141.50	142.00	3	1,595	0.19%
2022/11/25	0	0.00	1	140.50	139.50	-1	1,579	-0.06%
2022/11/22	1	138.50	1	140.00	144.00	0	1,559	0.00%
2022/11/21	1	144.50	0	0.00	139.50	1	1,541	0.06%
2022/11/18	1	143.00	0	0.00	142.00	1	1,511	0.07%
2022/11/11	2	143.00	2	144.00	140.00	0	1,445	0.00%
2022/11/01	0	0.00	0.2	139.11	139.00	-0.2	1,365	-0.01%
2022/10/31	0.2	136.28	0	0.00	137.50	0.2	1,332	0.01%
2022/10/28	2	131.00	2	129.50	125.00	0	1,301	0.00%
2022/10/03	1	143.00	1	140.50	141.00	0	841	0.00%
2022/09/30	2	142.75	2	142.00	141.50	0	818	0.00%
2022/09/16	11	144.50	11	145.27	145.00	0	535	0.00%
2022/08/18	0	0.00	1	126.50	126.00	-1	246	-0.41%
2022/08/17	1	125.00	0	0.00	124.00	1	243	0.41%
2022/08/16	0	0.00	1	130.00	126.50	-1	240	-0.41%
2022/07/19	0	0.00	1	118.00	117.50	-1	274	-0.36%
2022/07/18	1	116.50	1	118.00	115.00	0	274	0.00%
2022/07/15	1	113.50	1	114.00	115.00	0	272	0.00%
2022/07/13	1	109.00	1	111.00	109.00	0	271	0.00%
2022/07/08	1	114.00	1	115.00	113.50	0	280	0.00%
2022/07/07	0	0.00	1	110.50	111.00	-1	281	-0.36%
2022/07/01	1	107.00	0	0.00	104.00	1	296	0.34%
2022/06/29	1	111.00	3	114.17	115.00	-2	291	-0.69%
2022/06/28	1	111.50	1	113.00	113.00	0	290	0.00%
2022/06/27	0	0.00	1	113.00	112.50	-1	291	-0.34%
2022/06/23	2	105.50	2	108.00	108.00	0	288	0.00%
2022/06/21	3	113.00	0	0.00	113.50	3	288	1.04%
2022/06/20	1	111.00	0	0.00	110.00	1	292	0.34%
2022/06/09	0	0.00	1	121.00	121.00	-1	297	-0.34%
2022/06/06	1	123.50	0	0.00	121.50	1	306	0.33%
2022/06/01	1	123.00	1	124.00	123.50	0	317	0.00%
2022/05/17	2	116.50	2	117.00	117.50	0	370	0.00%
2022/05/13	2	116.50	2	118.50	119.00	0	380	0.00%
2022/05/12	1	120.00	0	0.00	117.00	1	387	0.26%
2022/04/13	0	0.00	1	144.00	144.50	-1	619	-0.16%
2022/04/06	1	142.00	0	0.00	142.50	1	742	0.13%
2022/03/31	1	144.00	0	0.00	144.50	1	765	0.13%
2022/03/10	0	0.00	2	144.50	144.50	-2	999	-0.20%
2022/03/09	2	138.50	0	0.00	139.50	2	993	0.20%
2022/02/24	2	144.75	2	143.00	143.00	0	1,012	0.00%
2022/02/22	4	147.75	4	147.63	145.00	0	1,011	0.00%
2022/02/15	0	0.00	1	145.50	143.00	-1	1,011	-0.10%
2022/02/14	1	140.00	0	0.00	138.50	1	1,005	0.10%
2022/02/11	0	0.00	1	144.00	143.50	-1	1,020	-0.10%
2022/02/09	0	0.00	1	143.50	144.00	-1	1,046	-0.10%
2022/01/24	3	135.50	3	137.17	139.50	0	1,133	0.00%
2022/01/20	2	141.75	0	0.00	142.00	2	1,148	0.17%
2022/01/10	0	0.00	2	152.50	155.00	-2	1,104	-0.18%
2022/01/04	2	162.75	0	0.00	157.00	2	1,154	0.17%
2021/12/17	0	0.00	1	151.50	147.50	-1	1,198	-0.08%
2021/12/16	0	0.00	2	149.00	149.50	-2	1,181	-0.17%
2021/12/14	0	0.00	2	148.25	143.00	-2	1,151	-0.17%
2021/12/13	2	144.00	6	144.17	145.50	-4	1,133	-0.35%
2021/12/10	0	0.00	2	140.50	139.50	-2	1,094	-0.18%
2021/12/09	0	0.00	4	139.25	139.00	-4	1,106	-0.36%
2021/12/08	4	137.50	1	137.50	136.50	3	1,112	0.27%
2021/12/07	0	0.00	2	138.50	137.50	-2	1,124	-0.18%
2021/12/03	1	133.50	0	0.00	134.50	1	1,148	0.09%
2021/12/02	3	133.67	0	0.00	132.50	3	1,174	0.26%
2021/11/30	0	0.00	1	134.00	134.00	-1	1,282	-0.08%
2021/11/29	1	130.50	0	0.00	132.00	1	1,296	0.08%
2021/11/26	2	134.00	2	135.25	134.50	0	1,299	0.00%
2021/11/23	2	138.25	0	0.00	137.00	2	1,319	0.15%
2021/11/22	1	140.00	0	0.00	140.00	1	1,357	0.07%
2021/11/15	1	139.50	1	141.00	139.50	0	1,454	0.00%
2021/11/11	1	135.50	0	0.00	135.50	1	1,464	0.07%
2021/11/10	1	139.00	0	0.00	138.00	1	1,473	0.07%
2021/11/09	0	0.00	2	134.75	135.00	-2	1,466	-0.14%
2021/11/08	2	136.50	0	0.00	135.00	2	1,469	0.14%
2021/11/05	2	138.75	0	0.00	140.00	2	1,477	0.14%
2021/11/04	0	0.00	2	140.50	139.00	-2	1,489	-0.13%
2021/11/03	2	138.50	0	0.00	141.00	2	1,500	0.13%
2021/10/27	1	145.00	1	147.00	147.00	0	1,456	0.00%
2021/10/21	2	151.00	0	0.00	147.00	2	1,638	0.12%
2021/10/19	1	151.00	0	0.00	151.50	1	1,830	0.05%
2021/10/14	2	141.75	0	0.00	142.50	2	2,068	0.10%
2021/10/13	0	0.00	1	153.00	145.00	-1	2,070	-0.05%
2021/10/12	1	159.00	0	0.00	151.00	1	2,064	0.05%
2021/10/07	1	154.00	1	154.00	153.00	0	1,995	0.00%
2021/10/05	1	141.00	1	144.50	146.00	0	1,958	0.00%
2021/10/01	0	0.00	4	140.50	140.00	-4	1,940	-0.21%
2021/09/27	2	145.50	0	0.00	145.00	2	1,919	0.10%
2021/09/17	0	0.00	2	145.50	147.00	-2	1,924	-0.10%
2021/09/15	2	148.50	0	0.00	144.50	2	1,968	0.10%
2021/09/06	0	0.00	1	157.50	158.00	-1	1,880	-0.05%
2021/09/03	2	157.75	2	159.50	155.00	0	1,867	0.00%
2021/09/02	1	157.00	3	158.00	157.00	-2	1,794	-0.11%
2021/09/01	5	156.10	0	0.00	157.00	5	1,777	0.28%
2021/08/25	5	149.00	5	150.50	148.00	0	1,701	0.00%
2021/08/23	0	0.00	1	143.50	144.50	-1	1,669	-0.06%
2021/08/20	1	143.00	0	0.00	141.00	1	1,652	0.06%
2021/08/19	1	138.50	1	140.50	141.00	0	1,638	0.00%
2021/07/26	1	154.50	4	157.25	161.50	-3	1,412	-0.21%
2021/07/23	2	146.75	0	0.00	147.00	2	1,279	0.16%
2021/07/22	1	143.50	0	0.00	139.50	1	1,220	0.08%
2021/06/24	0	0.00	1	129.50	129.00	-1	1,567	-0.06%
2021/06/23	2	124.50	2	124.50	124.00	0	1,570	0.00%
2021/05/31	0	0.00	1	127.00	125.00	-1	1,897	-0.05%
2021/05/27	0	0.00	1	121.00	120.50	-1	2,054	-0.05%
2021/05/26	1	122.00	0	0.00	120.50	1	2,090	0.05%
2021/05/12	1	114.00	0	0.00	112.50	1	2,158	0.05%
2021/05/10	1	129.00	0	0.00	126.00	1	2,136	0.05%
2021/04/20	0	0.00	1	141.00	140.00	-1	2,626	-0.04%
2021/04/14	0	0.00	2	136.00	145.00	-2	2,610	-0.08%
2021/04/12	3	158.83	13	155.85	142.00	-10	2,533	-0.39%
2021/04/09	0	0.00	9	148.50	151.00	-9	2,444	-0.37%
2021/04/08	2	143.75	0	0.00	145.50	2	2,371	0.08%
2021/04/07	1	150.00	12	149.67	142.50	-11	2,307	-0.48%
2021/03/24	0	0.00	1	112.00	112.00	-1	1,829	-0.05%
2021/03/22	0	0.00	2	112.00	114.50	-2	1,786	-0.11%
2021/03/17	1	112.00	1	113.00	112.00	0	1,762	0.00%
2021/03/11	1	108.00	1	108.00	107.50	0	1,714	0.00%
2021/03/09	1	105.00	0	0.00	105.00	1	1,710	0.06%
2021/03/04	4	116.38	2	118.00	112.00	2	1,619	0.12%
2021/02/26	0	0.00	1	108.50	106.00	-1	1,305	-0.08%
2021/02/18	1	101.50	0	0.00	101.50	1	1,237	0.08%
2021/02/04	1	99.10	1	99.50	98.40	0	1,193	0.00%
2021/02/02	0	0.00	1.1	97.40	98.20	-1.1	1,161	-0.09%
2021/02/01	1	95.50	0	0.00	95.80	1	1,154	0.09%
2021/01/26	0	0.00	3.1	105.58	106.00	-3.1	1,057	-0.29%
2021/01/25	1	108.50	1.1	110.91	106.50	-0.1	1,021	-0.01%
2021/01/22	35.3	108.27	2	110.75	111.00	33.3	979	3.40%
2021/01/21	2	101.75	2	102.25	108.50	0	836	0.00%
2021/01/20	2	99.05	1	99.00	98.90	1	733	0.14%
2021/01/19	2	101.85	2	103.75	100.50	0	692	0.00%
2021/01/18	0	0.00	1	96.60	99.90	-1	601	-0.17%
2021/01/11	0	0.00	1	90.30	90.50	-1	447	-0.22%
2020/12/09	0	0.00	1	89.90	90.00	-1	510	-0.20%
2020/11/11	1	87.50	0	0.00	87.00	1	636	0.16%
2020/10/14	4	87.95	4	88.40	88.20	0	1,294	0.00%
2020/08/28	0	0.00	5	87.80	88.30	-5	1,740	-0.29%
2020/08/27	0	0.00	5	87.14	87.30	-5	1,739	-0.29%
2020/08/25	0	0.00	6	86.25	87.50	-6	1,736	-0.35%
2020/08/24	3	79.80	3	82.00	83.40	0	1,727	0.00%
2020/08/21	5	80.20	0	0.00	80.50	5	1,723	0.29%
2020/08/20	4	83.85	0	0.00	80.80	4	1,722	0.23%
2020/08/19	5	89.30	0	0.00	87.00	5	1,761	0.28%
2020/08/12	0	0.00	5	87.80	88.20	-5	1,803	-0.28%
2020/08/07	1	93.30	1	92.60	92.20	0	1,789	0.00%
2020/07/28	12	99.40	11	100.33	90.20	1	1,681	0.06%
2020/07/27	6	98.00	4	99.48	96.50	2	1,556	0.13%
2020/07/23	0	0.00	5	88.50	90.00	-5	1,363	-0.37%
2020/07/21	1	88.10	0	0.00	88.10	1	1,337	0.07%
2020/07/17	6	87.72	0	0.00	86.00	6	1,316	0.46%
2020/07/16	1	89.80	12	91.33	90.30	-11	1,298	-0.85%
2020/07/14	3	93.80	0	0.00	93.80	3	1,254	0.24%
2020/07/13	0	0.00	2	94.80	97.00	-2	1,238	-0.16%
2020/07/10	2	90.80	0	0.00	90.70	2	1,196	0.17%
2020/06/29	12	77.30	0	0.00	77.20	12	844	1.42%
2020/06/24	0	0.00	3	78.60	78.80	-3	841	-0.36%
2020/06/23	3	77.30	0	0.00	79.00	3	836	0.36%
2020/06/08	2	80.80	2	81.00	81.40	0	825	0.00%
2020/05/26	0	0.00	2	83.15	78.10	-2	783	-0.26%
2020/05/25	2	77.80	0	0.00	80.50	2	713	0.28%
2020/05/21	0	0.00	2	76.60	76.50	-2	674	-0.30%
2020/05/20	2	74.50	0	0.00	75.80	2	658	0.30%
2020/05/07	1	74.80	2	75.65	76.50	-1	607	-0.16%
2020/05/06	1	75.10	0	0.00	75.00	1	606	0.16%
2020/05/05	1	75.00	1	75.40	75.30	0	605	0.00%
2020/05/04	1	73.70	1	74.00	74.10	0	605	0.00%
2020/04/29	1	75.60	5	75.08	76.00	-4	614	-0.65%
2020/04/27	2	71.80	0	0.00	70.90	2	578	0.35%
2020/04/24	0	0.00	1	69.90	70.30	-1	570	-0.18%
2020/04/23	0	0.00	1	70.10	69.70	-1	574	-0.17%
2020/04/21	1	70.40	2	68.80	68.00	-1	571	-0.18%
2020/04/20	0	0.00	1	71.40	71.60	-1	572	-0.17%
2020/04/17	3	70.73	4	69.62	68.50	-1	560	-0.18%
2020/04/16	2	67.10	0	0.00	69.00	2	549	0.36%
2020/04/10	3	62.90	0	0.00	62.30	3	534	0.56%
2020/03/12	1	62.10	11	63.23	62.80	-10	757	-1.32%
2020/03/05	0	0.00	33	69.00	68.70	-33	895	-3.68%
2020/03/03	0	0.00	17	68.45	67.90	-17	959	-1.77%
2020/02/27	0	0.00	5	68.42	68.00	-5	1,125	-0.44%
2020/02/18	15	72.50	0	0.00	72.10	15	1,568	0.96%
2020/02/14	50	73.00	0	0.00	74.30	50	1,570	3.18%
2020/02/06	1	72.00	1	72.40	73.10	0	1,668	0.00%
2020/02/04	2	68.20	2	68.30	68.30	0	1,672	0.00%
2020/02/03	1	68.50	1	68.10	68.70	0	1,665	0.00%
2020/01/31	1	71.00	1	71.20	71.20	0	1,653	0.00%
2020/01/20	0	0.00	2	81.60	81.60	-2	1,676	-0.12%
2020/01/17	0	0.00	1	82.40	81.80	-1	1,705	-0.06%
2020/01/14	3	82.20	0	0.00	83.00	3	1,791	0.17%
2020/01/10	1	80.30	1	80.70	79.50	0	1,791	0.00%
2019/12/27	1	85.00	0	0.00	83.00	1	1,844	0.05%
2019/12/26	0	0.00	1	82.20	83.30	-1	1,809	-0.06%
2019/12/18	1	85.90	0	0.00	83.80	1	1,769	0.06%
2019/12/17	1	85.90	1	86.50	87.00	0	1,743	0.00%
2019/12/13	1	83.50	1	83.90	83.80	0	1,697	0.00%
2019/12/11	1	81.50	1	83.60	84.00	0	1,633	0.00%
2019/12/10	2	82.10	1	81.70	82.00	1	1,596	0.06%
2019/12/05	2	86.60	2	85.50	84.70	0	1,529	0.00%
2019/12/03	2	86.60	2	83.90	83.90	0	1,443	0.00%
2019/11/29	1	85.00	2	87.10	85.80	-1	1,389	-0.07%
2019/11/26	4	91.55	4	89.38	86.60	0	1,281	0.00%
2019/11/25	0	0.00	1	87.10	88.20	-1	1,149	-0.09%
2019/11/22	3	83.10	102	85.88	88.20	-99	1,109	-8.92%	大賣/
2019/11/21	101	83.08	0	0.00	84.00	101	1,005	10.04%	大買/鉅額交易
2019/11/20	0	0.00	6	79.77	79.40	-6	869	-0.69%
2019/11/19	8	80.13	8	78.61	79.80	0	846	0.00%
2019/11/18	8	76.53	2	78.40	79.00	6	744	0.81%
2019/11/06	0	0.00	9	78.70	78.00	-9	628	-1.43%
2019/11/05	0	0.00	2	74.90	76.90	-2	574	-0.35%
2019/10/29	0	0.00	6	76.20	75.20	-6	559	-1.07%
2019/10/18	0	0.00	2	74.20	74.20	-2	448	-0.45%
2019/10/15	15	75.67	0	0.00	74.80	15	411	3.65%
2019/10/08	4	73.73	0	0.00	74.80	4	358	1.12%
2019/09/24	0	0.00	1	68.80	68.90	-1	356	-0.28%
2019/09/20	1	68.10	0	0.00	68.30	1	353	0.28%
2019/09/16	0	0.00	5	68.40	68.50	-5	351	-1.42%
2019/09/10	5	67.18	0	0.00	66.60	5	345	1.45%
2019/09/04	0	0.00	5	67.90	69.40	-5	333	-1.50%
2019/09/03	3	67.70	1	67.00	67.00	2	326	0.61%
2019/08/27	2	65.40	0	0.00	65.30	2	324	0.62%
2019/08/26	1	65.40	0	0.00	65.40	1	322	0.31%
2019/07/10	2	71.90	2	71.90	71.90	0	322	0.00%
2019/05/06	0	0.00	11	75.60	75.10	-11	533	-2.06%
2019/04/29	0	0.00	0	74.20	73.50	0	548	0.00%
2019/04/22	0	0.00	5	80.24	79.60	-5	575	-0.87%
2019/04/11	0	0.00	5	78.42	78.20	-5	510	-0.98%
2019/04/10	0	0.00	1	79.40	79.60	-1	506	-0.20%
2019/04/09	0	0.00	2	81.35	79.50	-2	502	-0.40%
2019/04/08	15	79.83	12	79.43	79.60	3	480	0.62%
2019/03/26	1	75.90	0	0.00	75.10	1	404	0.25%
2019/03/19	0	0.00	1	76.70	76.70	-1	371	-0.27%
2019/03/15	1	75.50	0	0.00	79.30	1	338	0.30%
2019/03/08	0	0.00	1	70.00	70.30	-1	312	-0.32%
2019/03/06	1	73.10	0	0.00	73.00	1	330	0.30%
2019/02/22	1	69.00	0	0.00	68.10	1	312	0.32%
2019/02/13	1	67.00	0	0.00	67.40	1	296	0.34%
2019/02/12	3	67.60	0	0.00	67.80	3	293	1.02%
2019/02/11	14	67.20	0	0.00	66.50	14	292	4.79%
2018/08/24	0	0.00	1	66.00	66.10	-1	194	-0.51%
2018/08/23	0	0.00	3	67.13	67.20	-3	196	-1.52%
2018/08/09	0	0.00	18	71.16	71.30	-18	203	-8.83%
2018/08/03	1	71.50	0	0.00	71.50	1	225	0.44%
2018/08/01	1	72.50	0	0.00	72.30	1	228	0.44%
2018/07/25	0	0.00	2	71.70	71.70	-2	246	-0.81%
2018/07/19	1	72.30	1	72.50	72.50	0	251	0.00%
2018/07/16	11	76.01	2	75.20	74.20	9	248	3.62%
2018/07/13	12	74.17	0	0.00	74.50	12	227	5.28%
2018/06/14	1	76.60	1	76.30	75.50	0	229	0.00%
2018/06/13	1	78.00	0	0.00	76.60	1	229	0.43%
2018/06/12	0	0.00	1	77.60	77.50	-1	233	-0.43%
2018/06/11	0	0.00	1	77.50	77.00	-1	231	-0.43%
2018/06/08	0	0.00	1	76.80	77.10	-1	231	-0.43%
2018/06/07	0	0.00	2	77.70	77.50	-2	230	-0.87%
2018/06/04	5	73.58	0	0.00	73.80	5	220	2.27%
2018/05/31	0	0.00	1	71.80	71.60	-1	218	-0.46%
2018/05/29	0	0.00	1	71.80	71.80	-1	223	-0.45%
2018/05/17	0	0.00	1	75.20	74.50	-1	226	-0.44%
2018/05/16	1	77.20	0	0.00	75.70	1	230	0.43%
2018/05/07	0	0.00	1	76.60	75.80	-1	235	-0.43%
2018/04/13	1	76.90	0	0.00	76.80	1	333	0.30%
2018/03/07	0	0.00	1	76.00	75.80	-1	565	-0.18%
2018/02/06	1	76.90	1	75.30	75.80	0	596	0.00%
2018/01/26	0	0.00	2	78.30	78.40	-2	581	-0.34%
2018/01/25	2	81.00	0	0.00	79.80	2	577	0.35%
2018/01/24	0	0.00	1	80.70	79.70	-1	567	-0.18%
2018/01/11	0	0.00	2	83.50	82.70	-2	565	-0.35%