台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    268.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.74%
  • 成交量
    480
  • 產業
    上櫃 其他電子類股
  • 396人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
閎康 (3587)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287.1270.0855273.79270.00-481,899-2.52%
2024/03/279276.2885277.11275.50-761,897-4.01%
2024/03/26185280.99113279.50276.00721,9073.77% 大買/大賣/
2024/03/2554275.6675276.39277.50-211,894-1.11%
2024/03/2231.1272.3313272.81271.0018.11,8940.95%
2024/03/21249270.6148270.19272.002011,90710.54% 大買/鉅額交易
2024/03/2053265.8468264.83263.00-151,915-0.78%
2024/03/1944.1267.2035267.71268.509.11,9250.47%
2024/03/18104264.0041263.78268.00631,9253.27% 大買/
2024/03/1567262.8422261.09260.00451,9192.34%
2024/03/1476265.7274268.24263.5021,9170.10%
2024/03/13106.1271.18131277.91270.00-24.91,935-1.29% 大買/大賣/
2024/03/1238281.14109281.79282.00-711,910-3.72% 大賣/
2024/03/1160282.4742280.39278.00181,8980.95%
2024/03/08444.1290.00602.1293.27278.50-158.11,895-8.34% 大買/大賣/鉅額交易
2024/03/07220.4288.11102.1291.93288.50118.21,8166.51% 大買/大賣/鉅額交易
2024/03/0631287.65103287.75291.50-721,794-4.01% 大賣/
2024/03/05196285.88125289.40291.00711,7803.99% 大買/大賣/
2024/03/04295288.72311.4289.34284.50-16.41,743-0.94% 大買/大賣/
2024/03/01135278.0638278.39276.00971,6785.78% 大買/
2024/02/2933269.7668269.61271.00-351,665-2.10%
2024/02/27162.4269.6551270.32270.00111.41,6616.70% 大買/鉅額交易
2024/02/2646275.2167279.84274.00-211,659-1.27%
2024/02/23350286.53616289.08280.00-2661,695-15.69% 大買/大賣/鉅額交易
2024/02/22295.4277.64357276.33279.00-61.71,635-3.77% 大買/大賣/
2024/02/2188275.31107.2275.12273.00-19.21,614-1.19% 大賣/
2024/02/20149275.79203.1276.46277.00-54.11,657-3.26% 大買/大賣/
2024/02/19197279.14277279.02282.00-801,631-4.90% 大買/大賣/
2024/02/16322.1274.72227275.66277.0095.11,5915.98% 大買/大賣/
2024/02/15292.1260.33151257.58263.50141.11,4979.42% 大買/大賣/鉅額交易
2024/02/0542.2254.62126255.62255.50-83.81,457-5.75% 大賣/
2024/02/02148259.7287259.53261.00611,4394.24% 大買/
2024/02/0126255.2737254.74255.00-111,412-0.78%
2024/01/3167254.2796255.97252.00-291,414-2.05%
2024/01/30114258.84177.3258.23259.50-63.31,410-4.49% 大買/大賣/
2024/01/29227.3254.9270255.33258.50157.31,39611.26% 大買/鉅額交易
2024/01/2647249.4740250.98248.0071,3850.51%
2024/01/25161.1249.6977252.94251.0084.11,4155.94% 大買/
2024/01/2451255.13122257.90253.50-711,418-5.01% 大賣/
2024/01/23140254.8391.2254.70254.0048.81,4713.32% 大買/
2024/01/22119255.7732.1255.78257.0086.91,4615.95% 大買/
2024/01/19167260.09468258.19254.50-3011,449-20.77% 大買/大賣/鉅額交易
2024/01/18279.1259.16652260.61254.00-372.91,416-26.32% 大買/大賣/鉅額交易
2024/01/17210.3262.82298.6266.26262.50-88.31,321-6.68% 大買/大賣/
2024/01/16712.8266.29596.1266.01267.50116.71,2389.42% 大買/大賣/鉅額交易
2024/01/15235.4241.69106249.17250.50129.41,08511.92% 大買/大賣/鉅額交易
2024/01/1216234.3833235.62235.00-171,055-1.61%
2024/01/1154237.0233236.02238.50211,0651.97%
2024/01/10114239.76123.1238.88237.00-9.11,072-0.85% 大買/大賣/
2024/01/09113.1236.88180237.37238.50-66.91,063-6.29% 大買/大賣/
2024/01/08216.1228.2929229.47229.00187.11,05217.77% 大買/鉅額交易
2024/01/059220.4428220.20220.00-191,047-1.81%
2024/01/0495220.79192223.30217.50-971,049-9.24% 大賣/
2024/01/0310230.0042229.04228.50-321,041-3.07%
2024/01/0233232.3814231.86232.50191,0561.80%
2023/12/2968230.8320229.75232.50481,0594.53%
2023/12/2814.1229.8318229.61229.00-41,058-0.37%
2023/12/2715230.804230.38230.50111,0651.03%
2023/12/2642229.351229.50230.00411,0803.80%
2023/12/2515229.3316230.41228.00-11,083-0.09%
2023/12/2242229.8845230.12229.50-31,085-0.28%
2023/12/2135227.5683228.03227.00-481,085-4.42%
2023/12/2079232.7523233.28232.00561,0755.21%
2023/12/1922235.41108236.75234.50-861,073-8.01% 大賣/
2023/12/1835.1240.80118239.07238.00-82.91,086-7.63% 大賣/
2023/12/15103241.5066241.23242.50371,0813.42% 大買/
2023/12/14156238.1431239.40239.001251,06811.70% 大買/鉅額交易
2023/12/1312236.1329235.47232.00-171,065-1.60%
2023/12/1224235.0846236.15233.50-221,113-1.98%
2023/12/1147.3236.3836237.74235.0011.31,1301.00%
2023/12/08156241.96165242.43237.00-91,125-0.80% 大買/大賣/
2023/12/0738230.1134.2231.34229.003.81,1080.34%
2023/12/068234.5611233.55232.50-31,130-0.27%
2023/12/0510.2233.2296234.39233.50-85.81,139-7.53%
2023/12/0490243.83110242.99240.50-201,139-1.76% 大賣/
2023/12/0179238.4176238.91240.5031,1290.27%
2023/11/3056.1238.7442239.13238.5014.11,1251.25%
2023/11/295237.5032237.13236.00-271,124-2.40%
2023/11/2858230.9111232.68232.50471,1284.17%
2023/11/2760235.0541236.59231.00191,1371.67%
2023/11/2413237.2389237.92237.00-761,165-6.52%
2023/11/22244241.93310.5243.86243.50-66.51,184-5.61% 大買/大賣/
2023/11/2170233.93125.3233.81232.50-55.31,146-4.82% 大賣/
2023/11/2069231.8273233.78231.50-41,183-0.34%
2023/11/17190228.70336234.40238.50-1461,215-12.02% 大買/大賣/鉅額交易
2023/11/16104217.7552218.42217.00521,1674.45% 大買/
2023/11/1523219.2056.1217.87218.00-33.11,184-2.79%
2023/11/1494213.8222213.52215.50721,1916.04%
2023/11/13104215.6747215.82213.50571,2234.66% 大買/
2023/11/1045214.630.1214.50213.50451,2433.62%
2023/11/0990214.5444214.17215.50461,3223.48%
2023/11/0873220.5160220.27217.50131,3670.95%
2023/11/0753219.4569.1219.08220.50-161,408-1.14%
2023/11/06113220.1053.5220.66220.5059.51,4284.16% 大買/
2023/11/0326215.6579217.92216.00-531,459-3.63%
2023/11/02125217.1247214.63217.00781,5065.18% 大買/
2023/11/0188.1204.6244.4204.58206.5043.71,5232.86%
2023/10/3188.3208.38300212.15205.00-211.71,539-13.75% 大賣/鉅額交易
2023/10/3059229.2731230.06227.50281,5331.83%
2023/10/27107224.7727226.06225.00801,5765.08% 大買/
2023/10/2692.3226.72127229.09226.00-34.71,682-2.06% 大賣/
2023/10/2517239.0635241.10236.50-181,736-1.04%
2023/10/2451238.839237.61240.50421,7382.42%
2023/10/2371236.4415237.97235.50561,7473.20%
2023/10/20113.1238.2086236.25240.0027.11,7481.55% 大買/
2023/10/19163.1238.81247238.07241.00-83.91,742-4.82% 大買/大賣/
2023/10/18109243.2553245.55243.00561,7353.23% 大買/
2023/10/1787250.4945254.46250.00421,7502.40%
2023/10/16104250.5258253.21250.50461,7762.59% 大買/
2023/10/1328264.6191265.27260.50-631,763-3.57%
2023/10/1237270.4115271.27269.00221,7691.24%
2023/10/1156270.4258272.15265.50-21,789-0.11%
2023/10/0696271.79118270.03272.00-221,790-1.23% 大賣/
2023/10/0519265.2434264.22266.00-151,802-0.83%
2023/10/045258.3057258.75258.50-521,826-2.85%
2023/10/0357265.1141268.35263.50161,8630.86%
2023/10/0226270.6750.1269.38271.00-24.11,881-1.28%
2023/09/2814.1262.8731262.00263.50-16.91,919-0.88%
2023/09/273257.0078257.58257.00-751,919-3.91%
2023/09/2649261.1871260.25260.00-221,927-1.14%
2023/09/2526261.1773262.51260.00-471,936-2.43%
2023/09/2271259.8030258.45262.00411,9432.11%
2023/09/21141255.6646257.20259.00951,9384.90% 大買/
2023/09/20103264.2719266.18262.00841,9214.37% 大買/
2023/09/1914268.93137271.04267.00-1231,929-6.38% 大賣/鉅額交易
2023/09/18123267.3387267.21269.00361,9311.86% 大買/
2023/09/15243275.99326280.68271.00-831,920-4.32% 大買/大賣/
2023/09/14172287.70100287.09286.50721,8683.85% 大買/
2023/09/1319281.7685282.50282.00-661,849-3.57%
2023/09/12101280.9174281.93282.00271,8711.44% 大買/
2023/09/11213287.81132294.75285.50811,8704.33% 大買/大賣/
2023/09/0885306.25117308.13300.50-321,860-1.72% 大賣/
2023/09/0742307.36214311.71305.00-1721,884-9.13% 大賣/鉅額交易
2023/09/0665309.4564309.88311.0011,8790.05%
2023/09/0537302.1877301.89305.00-401,882-2.13%
2023/09/0444297.22136295.94300.50-921,899-4.84% 大賣/
2023/09/01111298.3286305.61295.00251,8941.32% 大買/
2023/08/31159307.65176310.22304.50-171,891-0.90% 大買/大賣/
2023/08/30248313.42229320.81309.00191,8831.01% 大買/大賣/
2023/08/2992311.17234310.15313.00-1421,861-7.63% 大賣/鉅額交易
2023/08/28107305.49164303.16304.00-571,857-3.07% 大買/大賣/
2023/08/25141305.55166305.74301.00-251,875-1.33% 大買/大賣/
2023/08/24273308.80260309.29308.50131,8620.70% 大買/大賣/
2023/08/23360299.51396.2300.46302.00-36.21,821-1.99% 大買/大賣/
2023/08/22108289.07103290.94287.0051,7970.28% 大買/大賣/
2023/08/21140286.69130286.94286.50101,8260.55% 大買/大賣/
2023/08/18137284.04108284.51281.00291,8201.59% 大買/大賣/
2023/08/17210288.49223286.96291.00-131,819-0.71% 大買/大賣/
2023/08/16168284.60222.2285.39281.50-54.21,781-3.04% 大買/大賣/
2023/08/15428295.48494296.16291.00-661,762-3.74% 大買/大賣/
2023/08/14222283.40590283.33285.00-3681,683-21.86% 大買/大賣/鉅額交易
2023/08/11304278.79192.7277.42279.50111.31,6306.83% 大買/大賣/鉅額交易
2023/08/10176.5266.79214.2271.21265.00-37.71,585-2.38% 大買/大賣/
2023/08/09240283.58287.3283.75282.50-47.31,561-3.03% 大買/大賣/
2023/08/08286278.61411278.72281.00-1251,532-8.15% 大買/大賣/鉅額交易
2023/08/07384271.81442268.67271.00-581,483-3.91% 大買/大賣/
2023/08/04341260.00379.3259.46257.00-38.31,443-2.65% 大買/大賣/
2023/08/02397277.16295279.17269.501021,4077.25% 大買/大賣/鉅額交易
2023/08/01150294.74180293.56299.00-301,345-2.23% 大買/大賣/
2023/07/31576.2271.65756271.17272.00-179.81,298-13.85% 大買/大賣/鉅額交易
2023/07/28450254.14258253.85263.001921,18216.24% 大買/大賣/鉅額交易
2023/07/2771239.6749240.02239.50221,1081.98%
2023/07/2622238.3292.9238.88235.50-70.91,114-6.36%
2023/07/2561243.8650244.29243.50111,1080.99%
2023/07/2458238.33148237.01239.00-901,104-8.15% 大賣/
2023/07/21117241.2759240.25243.50581,1045.25% 大買/
2023/07/2067244.35224244.16242.00-1571,109-14.15% 大賣/鉅額交易
2023/07/19304252.74173252.62251.001311,09112.00% 大買/大賣/鉅額交易
2023/07/1862245.08125246.18243.50-631,068-5.90% 大賣/
2023/07/1797245.9750244.62247.00471,0634.42%
2023/07/1486240.91143241.54241.00-571,059-5.38% 大賣/
2023/07/13129245.4713246.81244.001161,04211.13% 大買/鉅額交易
2023/07/12125247.92103245.99243.50221,0612.07% 大買/大賣/
2023/07/11199245.33156246.66242.00431,0374.14% 大買/大賣/
2023/07/10189246.2191245.01243.50981,0149.66% 大買/
2023/07/07108.1232.78137.5234.17230.00-29.4979-3.00% 大買/大賣/
2023/07/06331239.91240.8239.20238.5090.29659.34% 大買/大賣/
2023/07/0532225.5847.3225.38225.50-15.3921-1.66%
2023/07/0460226.0247225.52224.50139211.41%
2023/07/0388226.84112226.01228.50-24915-2.62% 大賣/
2023/06/3095227.4271228.27232.00249062.65%
2023/06/2940221.5558221.77222.00-18895-2.01%
2023/06/2859220.3634221.75219.00258942.80%
2023/06/27142221.05153220.12222.00-11905-1.21% 大買/大賣/
2023/06/2655.1228.1357228.18229.00-2924-0.21%
2023/06/2120235.8017236.06235.0039470.32%
2023/06/2078232.017234.21232.00719447.52%
2023/06/1921233.6921233.69234.0009490.00%
2023/06/16100234.8459236.57232.50419534.30%
2023/06/1557242.60104242.48240.50-47938-5.01% 大賣/
2023/06/1480242.4091243.99239.50-11940-1.17%
2023/06/13280243.49158.2244.11244.00121.893113.09% 大買/大賣/鉅額交易
2023/06/1250230.1085231.75230.00-35894-3.91%
2023/06/09122233.0952229.57237.00708937.83% 大買/
2023/06/08116229.51151231.46225.00-35889-3.94% 大買/大賣/
2023/06/0722231.4125232.36231.50-3877-0.34%
2023/06/0683227.9982228.25230.0018820.11%
2023/06/054229.6374230.27230.50-70893-7.84%
2023/06/02139.1225.5564226.14226.0075.18968.37% 大買/
2023/06/01176226.08102226.43229.50748908.31% 大買/大賣/
2023/05/31168227.56164228.23230.0048690.46% 大買/大賣/
2023/05/3074217.1251216.39218.50238372.75%
2023/05/29163215.2290215.99216.00738368.72% 大買/
2023/05/26205213.26159213.53214.50468225.59% 大買/大賣/
2023/05/25196204.29130204.13207.50667968.29% 大買/大賣/
2023/05/2481195.3360195.24198.00217652.74%
2023/05/23182190.1558190.47194.0012475516.41% 大買/鉅額交易
2023/05/222185.5042184.51185.50-40741-5.39%
2023/05/1956185.6971184.98184.00-15746-2.01%
2023/05/1814182.3665183.14182.50-51743-6.86%
2023/05/172181.2544180.66181.50-42750-5.60%
2023/05/1628179.7553179.81180.00-25757-3.30%
2023/05/1531177.40112177.58178.50-81769-10.53% 大賣/
2023/05/12111179.3138180.54180.00738158.95% 大買/
2023/05/1127181.6759183.50181.50-32824-3.88%
2023/05/1098180.8832181.28181.50668377.88%
2023/05/0919.1184.42104186.40184.50-84.9873-9.72% 大賣/
2023/05/088192.6925191.82191.00-17868-1.96%
2023/05/0518192.4729193.00192.50-11895-1.23%
2023/05/049193.3924193.73193.50-15919-1.63%
2023/05/0356194.9915194.70194.00419514.31%
2023/05/02123194.1964191.67196.50591,0185.79% 大買/
2023/04/288186.2535186.47189.00-271,027-2.63%
2023/04/274183.0053182.13183.00-491,028-4.77%
2023/04/26106182.1428182.98182.00781,0347.54% 大買/
2023/04/2577184.5886188.56185.50-91,033-0.87%
2023/04/2431194.3474195.50193.00-431,032-4.17%
2023/04/2140195.8955197.14197.00-151,105-1.36%
2023/04/2060199.2928200.29197.00321,1092.88%
2023/04/1950201.5554201.58201.50-41,132-0.35%
2023/04/1816199.1351199.31198.50-351,130-3.10%
2023/04/17219198.1772199.57202.001471,13712.92% 大買/鉅額交易
2023/04/1424192.7191192.86192.00-671,111-6.03%
2023/04/1323192.3718191.50191.5051,1300.44%
2023/04/1220191.9833190.02192.00-131,161-1.12%
2023/04/1134190.7481192.48191.00-471,165-4.03%
2023/04/1022185.8454185.94186.50-321,165-2.75%
2023/04/0711187.5945188.19187.00-341,169-2.91%
2023/04/0650187.6444186.74188.5061,1990.50%
2023/03/3148187.4727187.89187.50211,2161.73%
2023/03/3044188.4327189.59188.50171,2491.36%
2023/03/2946188.2864188.57188.50-181,260-1.43%
2023/03/2824191.4659.3190.21189.50-35.21,280-2.75%
2023/03/27148.3194.6397195.58196.0051.31,2714.03% 大買/
2023/03/24128188.21159186.80187.00-311,247-2.49% 大買/大賣/
2023/03/2335181.7026181.63181.5091,2440.72%
2023/03/22107180.8422181.41182.50851,3196.44% 大買/
2023/03/2148177.3149176.88177.50-11,360-0.07%
2023/03/20116175.5846176.33176.00701,4614.79% 大買/
2023/03/17116175.9825177.20178.00911,7835.10% 大買/
2023/03/1610177.4583178.43178.00-731,855-3.93%
2023/03/1532182.6413182.96182.00191,9460.98%
2023/03/1417179.7966180.48180.50-492,051-2.39%
2023/03/1382180.4077.4181.35183.504.62,0850.22%
2023/03/1060.1187.4487186.60186.00-26.92,081-1.29%
2023/03/0932188.8842189.41189.50-102,074-0.48%
2023/03/08114187.4833187.86187.50812,0723.91% 大買/
2023/03/076.1184.62100186.16184.00-93.92,055-4.57%
2023/03/0653187.5829187.38188.00242,0451.17%
2023/03/0342184.1919183.95184.50232,0421.13%
2023/03/0210183.6533183.58183.50-232,042-1.13%
2023/03/0174181.738183.50183.50662,0443.23%
2023/02/249182.0540182.26181.00-312,059-1.50%
2023/02/2379181.569180.83183.00702,0843.36%
2023/02/2218.1178.73110179.04178.00-91.92,107-4.36% 大賣/
2023/02/2178185.3411184.86184.00672,1053.18%
2023/02/2026183.9221186.19183.0052,1090.24%
2023/02/1741182.623184.50184.00382,1121.80%
2023/02/1650184.2327184.02184.00232,1101.09%
2023/02/1578182.5440182.28183.50382,1191.79%
2023/02/1464180.8698180.88182.50-342,112-1.61%
2023/02/1344182.4782182.32180.50-382,113-1.80%
2023/02/10151188.37140.1187.60187.5010.92,1070.52% 大買/大賣/
2023/02/09115.1182.6864183.14181.5051.12,0702.47% 大買/
2023/02/08142180.78119182.05179.00232,0571.12% 大買/大賣/
2023/02/07124.1178.7379.1180.23181.00452,0472.20% 大買/
2023/02/06122172.7220172.25172.001022,0155.06% 大買/鉅額交易
2023/02/03203178.67121.1178.31175.0081.92,0374.02% 大買/大賣/
2023/02/0239.1178.76175.2178.26177.50-136.12,037-6.68% 大賣/鉅額交易
2023/02/01188176.62166177.36178.00222,0231.09% 大買/大賣/
2023/01/31276.3171.71270172.78177.506.31,9950.31% 大買/大賣/
2023/01/30165164.9394165.68166.50711,9343.67% 大買/
2023/01/1747160.2913159.85159.50341,9321.76%
2023/01/16139159.2823158.91160.501161,9505.95% 大買/鉅額交易
2023/01/1320158.0564159.66156.00-441,961-2.24%
2023/01/1246158.6356158.95159.00-101,979-0.51%
2023/01/11207164.94386.1165.00160.00-1791,986-9.01% 大買/大賣/鉅額交易
2023/01/1063165.3959165.67164.0041,9270.21%
2023/01/09155.1164.8770164.77167.0085.11,9434.38% 大買/
2023/01/0684160.34142159.93160.50-581,949-2.98% 大賣/
2023/01/0569159.24110159.15160.00-411,977-2.07% 大賣/
2023/01/0410156.4051157.53157.50-412,014-2.04%
2023/01/03138155.9159155.99155.50792,0393.87% 大買/
2022/12/30138152.90138157.87151.5002,0340.00% 大買/大賣/
2022/12/2945157.7337157.95158.5082,0180.40%
2022/12/2839160.9754161.67158.50-152,039-0.74%
2022/12/2795161.529160.67161.50862,0654.16%
2022/12/2699160.28156164.20158.50-572,079-2.74% 大賣/
2022/12/23199162.69119162.62165.00802,1223.77% 大買/大賣/
2022/12/22162162.65217162.32160.00-552,136-2.57% 大買/大賣/
2022/12/21106160.3660160.14160.00462,1212.17% 大買/
2022/12/20152160.21137.3160.97156.0014.72,1190.69% 大買/大賣/
2022/12/1948161.0741161.39161.0072,1100.33%
2022/12/1696159.557160.14162.50892,1204.20%
2022/12/1597163.18185164.77162.00-882,115-4.16% 大賣/
2022/12/14297159.82233160.73163.00642,0923.06% 大買/大賣/
2022/12/13126163.7884165.18167.00422,0492.05% 大買/
2022/12/12172166.20273167.98164.50-1012,053-4.92% 大買/大賣/鉅額交易
2022/12/09915168.71636167.69166.502792,06813.49% 大買/大賣/鉅額交易
2022/12/08651.4155.60217155.51162.00434.41,81423.94% 大買/大賣/鉅額交易
2022/12/07246149.85464154.11147.50-2181,746-12.48% 大買/大賣/鉅額交易
2022/12/06172154.81320.3156.26156.50-148.31,684-8.81% 大買/大賣/鉅額交易
2022/12/05289148.56188146.93147.001011,6046.30% 大買/大賣/鉅額交易
2022/12/0261142.4838142.54144.50231,5721.46%
2022/12/0122142.3944142.90141.50-221,584-1.39%
2022/11/3057141.1366140.18142.00-91,595-0.56%
2022/11/298138.0015138.97138.00-71,586-0.44%
2022/11/2845140.568138.19140.50371,5802.34%
2022/11/2510139.5081140.99139.50-711,579-4.49%
2022/11/2445143.3728143.16143.00171,5711.08%
2022/11/234143.2572143.99142.50-681,566-4.34%
2022/11/22161143.0238140.89144.001231,5597.89% 大買/鉅額交易
2022/11/2184144.67178143.91139.50-941,541-6.10% 大賣/
2022/11/18125143.68121142.82142.0041,5110.26% 大買/大賣/
2022/11/1751139.2553138.80140.00-21,479-0.14%
2022/11/1684139.5778136.62140.0061,4710.41%
2022/11/1535139.2649138.56138.00-141,457-0.96%
2022/11/1484139.6910139.10139.00741,4475.11%
2022/11/1157140.8984142.71140.00-271,445-1.87%
2022/11/106139.3314140.11138.50-81,435-0.56%
2022/11/0957140.494140.13140.50531,4473.66%
2022/11/08130138.615137.70137.501251,4398.69% 大買/鉅額交易
2022/11/0771138.08113136.73136.50-421,427-2.94% 大賣/
2022/11/0430137.4883136.23138.50-531,410-3.76%
2022/11/0378133.9882135.71137.50-41,400-0.29%
2022/11/0245136.9462136.04134.50-171,384-1.23%
2022/11/0167137.28103138.61139.00-361,365-2.64% 大賣/
2022/10/3170132.4428135.75137.50421,3323.15%
2022/10/2849126.9465127.88125.00-161,301-1.23%
2022/10/272130.0000.00128.5021,2890.16%
2022/10/2637129.0835128.81128.0021,2810.16%
2022/10/2559128.4349129.73130.00101,2720.79%
2022/10/2483129.17179129.07127.00-961,251-7.67% 大賣/
2022/10/21165125.5964124.90127.001011,2298.22% 大買/鉅額交易
2022/10/20137123.56225122.67124.00-881,207-7.29% 大買/大賣/
2022/10/1981122.2070124.09124.00111,1800.93%
2022/10/18105119.4678120.37120.50271,1572.33% 大買/
2022/10/1739117.0487117.14119.00-481,134-4.23%
2022/10/14159122.9939122.86123.501201,10110.89% 大買/鉅額交易
2022/10/13173115.86100116.98112.50731,0676.84% 大買/
2022/10/12228.1119.23242117.81118.00-13.91,031-1.35% 大買/大賣/
2022/10/11101132.57437129.57129.00-336981-34.25% 大買/大賣/鉅額交易
2022/10/0775144.77103146.03143.00-28949-2.95% 大賣/
2022/10/0693.5146.5340145.90145.0053.59295.76%
2022/10/0572145.33192146.04144.50-120908-13.21% 大賣/鉅額交易
2022/10/0461146.3022144.84148.00398784.44%
2022/10/0372140.98135141.86141.00-63841-7.49% 大賣/
2022/09/30159142.69286142.31141.50-127818-15.52% 大買/大賣/鉅額交易
2022/09/29159138.85102140.21140.00577437.67% 大買/大賣/
2022/09/28141134.8266136.82130.507570510.64% 大買/
2022/09/27123134.14103134.49136.00206822.93% 大買/大賣/
2022/09/26139135.5864137.52136.507566911.20% 大買/
2022/09/2353140.8751142.30140.0026590.30%
2022/09/2222141.4114142.29145.0086431.24%
2022/09/2123141.2029142.98141.00-6631-0.95%
2022/09/2081142.4697142.65144.50-16621-2.57%
2022/09/19158142.69213144.28139.00-55589-9.33% 大買/大賣/
2022/09/16305144.82253145.01145.00525359.72% 大買/大賣/
2022/09/15177143.28284145.65138.00-107417-25.63% 大買/大賣/鉅額交易
2022/09/1444138.2557138.15138.50-13343-3.79%
2022/09/1350136.9381137.80140.00-31325-9.53%
2022/09/1252132.6468133.23133.50-16295-5.41%
2022/09/0884128.9261128.86129.00232708.50%
2022/09/0763127.5669128.32127.50-6267-2.24%
2022/09/0616123.3849128.90130.00-33254-12.94%
2022/09/0500.005120.70120.50-5241-2.07%
2022/09/025121.6014121.29121.00-9243-3.70%
2022/09/0114122.757123.00120.5072452.86%
2022/08/312123.502124.50124.0002420.00%
2022/08/306122.585123.10123.5012430.41%
2022/08/2900.0014122.32121.50-14243-5.76%
2022/08/2629126.227126.14126.00222449.01%
2022/08/2516125.251125.00125.00152436.17%
2022/08/242123.003123.50123.00-1243-0.41%
2022/08/2321122.369122.56123.00122444.90%
2022/08/2211124.099123.83123.0022470.81%
2022/08/1900.005126.30125.00-5246-2.03%
2022/08/1834125.5320124.38126.00142465.68%
2022/08/1721.1124.9518124.67124.003.12431.25%
2022/08/1631125.6167127.75126.50-36240-14.94%
2022/08/1514.1121.222123.00123.0012.12245.37%
2022/08/1212120.635120.40120.0072233.13%
2022/08/1120119.1812119.63120.0082283.50%
2022/08/101118.006119.00117.50-5231-2.16%
2022/08/0900.008117.50119.00-8243-3.28%
2022/08/0814115.003114.83115.50112464.46%
2022/08/0524114.4600.00116.00242479.71%
2022/08/047112.438113.94113.00-1247-0.40%
2022/08/0329114.4714114.68114.00152486.03%
2022/08/024115.5017115.76116.00-13250-5.19%
2022/08/0120117.9010118.10117.00102553.92%
2022/07/294120.5011120.55119.50-7254-2.75%
2022/07/2816120.0900.00120.00162556.26%
2022/07/279118.2213118.15118.00-4254-1.57%
2022/07/261119.0010118.85119.00-9256-3.50%
2022/07/255119.7000.00119.0052591.93%
2022/07/2220121.0813121.69120.0072652.64%
2022/07/2112121.2915121.37121.00-3270-1.11%
2022/07/2028120.7919120.97121.0092713.32%
2022/07/1922116.572116.25117.50202747.28%
2022/07/184115.757115.50115.00-3274-1.09%
2022/07/1517.1113.7400.00115.0017.12726.25%
2022/07/1416109.471108.50111.00152715.52%
2022/07/139110.6100.00109.0092713.31%
2022/07/123109.0026109.94108.50-23276-8.31%
2022/07/1119111.1829112.78113.50-10279-3.58%
2022/07/0825113.8632114.77113.50-7280-2.49%
2022/07/0729105.7910107.95111.00192816.76%
2022/07/063105.6731106.16105.50-28284-9.86%
2022/07/0511105.2314103.68105.50-3287-1.04%
2022/07/0424104.5018104.92104.5062912.06%
2022/07/0142105.7731107.84104.00112963.70%
2022/06/304110.5042112.39110.50-38291-13.02%
2022/06/299112.6117113.03115.00-8291-2.75%
2022/06/2813112.8817112.32113.00-4290-1.38%
2022/06/2743112.312112.50112.504129114.08%
2022/06/2431108.2938108.26108.00-7289-2.42%
2022/06/2344105.9422106.05108.00222887.61%
2022/06/2221107.6455110.83106.50-34288-11.80%
2022/06/2125111.748111.69113.50172885.89%
2022/06/2071112.65109113.99110.00-38292-12.98% 大賣/
2022/06/1721117.7140117.11117.00-19285-6.65%
2022/06/1663121.5348120.58119.00152865.23%
2022/06/1511119.4129119.52119.00-18287-6.26%
2022/06/1427117.5428117.07119.00-1286-0.35%
2022/06/131119.0022118.32119.50-21290-7.22%
2022/06/1018121.194121.75122.00142984.70%
2022/06/0900.003121.00121.00-3297-1.01%
2022/06/085123.7000.00121.0052991.67%
2022/06/076122.751122.50122.5053041.64%
2022/06/0613121.087124.14121.5063061.96%
2022/06/028124.3124123.88125.00-16313-5.10%
2022/06/0115.1123.473123.33123.5012.13173.79%
2022/05/311123.0011122.73123.00-10320-3.12%
2022/05/3016119.066122.67122.50103283.05%
2022/05/2715116.902117.00117.00133343.89%
2022/05/266116.503117.33115.0033370.89%
2022/05/258115.757115.14115.5013390.29%
2022/05/2418.1115.2412116.50115.006.13491.76%
2022/05/2315117.531117.00117.00143513.99%
2022/05/2017.4117.2311116.50117.006.43661.74%
2022/05/1956115.7362114.49117.50-6373-1.61%
2022/05/1826119.0621118.36118.0053701.35%
2022/05/1787115.5147116.04117.504037010.80%
2022/05/1620117.9314119.82116.5063671.63%
2022/05/132119.003118.83119.00-1380-0.26%
2022/05/1214119.3932118.75117.00-18387-4.64%
2022/05/1114121.149120.72120.0053881.29%
2022/05/1033117.525116.50118.50283917.15%
2022/05/0911119.4542120.10119.00-31395-7.84%
2022/05/0610121.6520122.75123.00-10393-2.54%
2022/05/0515126.171126.50125.00143953.54%
2022/05/042123.255123.70122.50-3399-0.75%
2022/05/0317122.2131124.08123.00-14405-3.45%
2022/04/292125.5035126.23125.50-33411-8.01%
2022/04/2850125.1235125.61125.00154183.58%
2022/04/2778124.5528124.30127.005042511.76%
2022/04/2611129.1839129.38129.00-28430-6.50%
2022/04/2546128.5194129.15129.00-48436-11.00%
2022/04/2219133.396133.50134.00134362.98%
2022/04/211135.5000.00135.5014720.21%
2022/04/206135.3300.00135.0065261.14%
2022/04/192135.0000.00135.5025460.37%
2022/04/1824.1135.3358135.64134.00-34560-6.06%
2022/04/1500.009138.22138.00-9573-1.57%
2022/04/1415138.9342139.45138.50-27596-4.53%
2022/04/1328142.7312143.50144.50166192.58%
2022/04/1224.1138.3061139.66141.50-37638-5.79%
2022/04/1127139.568139.75139.00196872.77%
2022/04/0823.1142.2813141.65142.0010.17061.42%
2022/04/0745139.1158139.39137.50-13719-1.81%
2022/04/0600.0013142.58142.50-13742-1.75%
2022/04/016143.5010143.00144.00-4755-0.53%
2022/03/3100.0011145.41144.50-11765-1.44%
2022/03/3024146.5012146.46146.00127741.55%
2022/03/292145.7512145.50145.50-10785-1.27%
2022/03/2854143.738144.06145.50468005.75%
2022/03/2511145.6843145.97144.50-32822-3.89%
2022/03/2478146.317147.50147.50718578.28%
2022/03/2375145.638145.63144.50678757.65%
2022/03/2218143.6118144.50145.0008920.00%
2022/03/219145.0615144.40145.00-6909-0.66%
2022/03/1852143.5669143.51144.50-17931-1.83%
2022/03/1777140.8429141.07142.00489854.87%
2022/03/1633137.4233137.38136.5009860.00%
2022/03/1567138.5267140.02137.5009870.00%
2022/03/1413143.0420.1143.23144.00-7.1984-0.72%
2022/03/1129144.0217144.00143.50129981.20%
2022/03/1039.1143.7120143.75144.5019.19991.91%
2022/03/0920.1139.4849139.63139.50-29993-2.91%
2022/03/0879138.6889140.01138.50-10998-1.00%
2022/03/0770.1142.5138143.04141.0032.19923.23%
2022/03/0411147.4513147.65147.50-2991-0.20%
2022/03/038150.0059149.81149.00-511,001-5.09%
2022/03/0276147.1760.1146.69149.5015.91,0041.58%
2022/03/0163145.2511145.14145.50521,0095.15%
2022/02/2520144.2536144.06143.50-161,010-1.58%
2022/02/2422143.2729145.19143.00-71,012-0.69%
2022/02/2325146.9030145.70148.00-51,007-0.50%
2022/02/2252146.8887147.88145.00-351,011-3.46%
2022/02/2150147.398.1147.70149.0041.91,0004.19%
2022/02/1813.1145.217145.79145.506.19960.61%
2022/02/172145.0033145.09144.50-311,004-3.09%
2022/02/1681146.3516146.94147.50651,0146.41%
2022/02/15100144.1612145.83143.00881,0118.70%
2022/02/1420139.3349140.67138.50-291,005-2.88%
2022/02/1111143.093142.83143.5081,0200.78%
2022/02/1010143.2543144.20144.00-331,028-3.21%
2022/02/0953143.0211.1141.92144.0041.91,0464.01%
2022/02/0813140.811141.00141.00121,0491.14%
2022/02/0720139.2562138.55140.00-421,055-3.98%
2022/01/2663137.7534138.12138.50291,0722.70%
2022/01/259138.1168138.15138.00-591,117-5.28%
2022/01/2466137.1422138.61139.50441,1333.88%
2022/01/2169.1141.00114140.10139.00-44.91,146-3.92% 大賣/
2022/01/2012142.0030142.00142.00-181,148-1.57%
2022/01/1993142.9354144.95145.50391,1443.41%
2022/01/1813.1144.4644145.30143.50-30.91,149-2.69%
2022/01/1739144.9258144.89146.00-191,149-1.65%
2022/01/1485147.09364146.02144.50-2791,154-24.17% 大賣/鉅額交易
2022/01/13170.1155.69302155.05152.00-131.91,141-11.55% 大買/大賣/鉅額交易
2022/01/1286152.4435152.36152.00511,1024.63%
2022/01/1119151.9767152.62151.00-481,103-4.35%
2022/01/10192153.7649.1153.81155.001431,10412.95% 大買/鉅額交易
2022/01/0742151.50266154.18150.50-2241,115-20.08% 大賣/鉅額交易
2022/01/06197156.4941156.83158.001561,11613.97% 大買/鉅額交易
2022/01/0559153.04115153.70154.00-561,124-4.98% 大賣/
2022/01/0467163.63182159.18157.00-1151,154-9.96% 大賣/鉅額交易
2022/01/03185158.9142158.50158.501431,20411.88% 大買/鉅額交易
2021/12/3022159.0023157.54157.00-11,240-0.08%
2021/12/2957157.0765157.55158.50-81,255-0.64%
2021/12/2884153.4937153.41154.50471,2443.78%
2021/12/27101151.6612152.42152.00891,2427.16% 大買/
2021/12/2429152.0942153.49152.00-131,247-1.04%
2021/12/23104154.1220154.30154.50841,2566.69% 大買/
2021/12/2277153.0163153.98153.50141,2571.11%
2021/12/21181152.5660152.58153.501211,2479.70% 大買/鉅額交易
2021/12/20184150.7499150.82150.50851,2286.92% 大買/
2021/12/1771148.70140149.43147.50-691,198-5.76% 大賣/
2021/12/1682147.3862147.52149.50201,1811.69%
2021/12/1570147.7084146.38145.50-141,162-1.20%
2021/12/14115145.05125145.72143.00-101,151-0.87% 大買/大賣/
2021/12/13150146.34163146.87145.50-131,133-1.15% 大買/大賣/
2021/12/1015139.9052139.45139.50-371,094-3.38%
2021/12/0982139.108138.38139.00741,1066.69%
2021/12/085139.8035138.00136.50-301,112-2.70%
2021/12/0796138.2860138.18137.50361,1243.20%
2021/12/0610133.4512133.71133.00-21,127-0.18%
2021/12/032134.502134.00134.5001,1480.00%
2021/12/026133.0852134.11132.50-461,174-3.92%
2021/12/0110135.2040134.40135.50-301,189-2.52%
2021/11/3050134.2319134.58134.00311,2822.42%
2021/11/29114131.8862131.58132.00521,2964.01% 大買/
2021/11/2653134.9293135.61134.50-401,299-3.08%
2021/11/2520138.7564140.33138.50-441,299-3.39%
2021/11/2450136.453136.67136.50471,2923.64%
2021/11/238137.7569138.94137.00-611,319-4.62%
2021/11/2216140.446140.00140.00101,3570.74%
2021/11/1941138.947140.00138.50341,3942.44%
2021/11/1815138.1013138.00138.0021,3960.14%
2021/11/1729139.838139.50139.50211,4111.49%
2021/11/1612139.259140.61138.0031,4240.21%
2021/11/1568139.138138.50139.50601,4544.13%
2021/11/125136.008136.56136.00-31,457-0.21%
2021/11/1118135.6425136.22135.50-71,464-0.48%
2021/11/1059137.37164137.35138.00-1051,473-7.13% 大賣/鉅額交易
2021/11/0912135.0078134.98135.00-661,466-4.50%
2021/11/0826.1135.01121136.38135.00-94.91,469-6.46% 大賣/
2021/11/052138.755139.50140.00-31,477-0.20%
2021/11/045139.5044139.89139.00-391,489-2.62%
2021/11/03197139.3030140.55141.001671,50011.13% 大買/鉅額交易
2021/11/02100140.97361142.16140.00-2611,495-17.45% 大賣/鉅額交易
2021/11/01225145.5543145.38146.001821,45712.49% 大買/鉅額交易
2021/10/2968.1144.40183144.22143.00-1151,448-7.93% 大賣/鉅額交易
2021/10/2844146.5977146.87144.50-331,451-2.27%
2021/10/2759146.2338144.57147.00211,4561.44%
2021/10/2691148.6385147.65145.5061,4830.40%
2021/10/2557148.3623148.07148.50341,4992.27%
2021/10/22146148.9938149.14150.501081,5427.00% 大買/鉅額交易
2021/10/2172148.14104150.81147.00-321,638-1.95% 大賣/
2021/10/2046150.0856149.00150.00-101,765-0.57%
2021/10/1983150.7448151.16151.50351,8301.91%
2021/10/18151147.2471147.23148.00801,8514.32% 大買/
2021/10/1574146.28149147.14148.00-751,973-3.80% 大賣/
2021/10/1498143.7689143.82142.5092,0680.44%
2021/10/13130148.8674148.97145.00562,0702.70% 大買/
2021/10/1295154.19209155.38151.00-1142,064-5.52% 大賣/鉅額交易
2021/10/08344158.89261160.11161.50832,0514.05% 大買/大賣/
2021/10/07143154.05187155.71153.00-441,995-2.21% 大買/大賣/
2021/10/06156148.89135149.28147.50211,9711.07% 大買/大賣/
2021/10/0592142.4767139.55146.00251,9581.28%
2021/10/0492141.4547141.85141.50451,9472.31%
2021/10/0169141.9260144.60140.0091,9400.46%
2021/09/30118143.4133144.15145.00851,9304.40% 大買/
2021/09/2925138.8698139.12137.50-731,921-3.80%
2021/09/2813143.5024145.00143.50-111,921-0.57%
2021/09/277145.1432146.38145.00-251,919-1.30%
2021/09/2458146.942147.00148.00561,9242.91%
2021/09/2311143.5558144.79143.50-471,922-2.44%
2021/09/2233143.501145.00144.50321,9201.67%
2021/09/1747145.048143.63147.00391,9242.03%
2021/09/1623146.0238144.41143.50-151,956-0.77%
2021/09/1512145.42167146.54144.50-1551,968-7.87% 大賣/鉅額交易
2021/09/14131153.2532153.98154.00991,9485.08% 大買/
2021/09/1365154.9859152.81150.5061,9340.31%
2021/09/1056153.6298155.41153.50-421,928-2.18%
2021/09/0974154.3444152.73156.00301,9171.56%
2021/09/08154152.5322152.27150.001321,9046.93% 大買/鉅額交易
2021/09/0743153.99153151.53151.00-1101,893-5.81% 大賣/鉅額交易
2021/09/06140154.3337155.38158.001031,8805.48% 大買/鉅額交易
2021/09/03188158.99272161.08155.00-841,867-4.50% 大買/大賣/
2021/09/0249156.0839.3157.03157.009.81,7940.54%
2021/09/01113154.8000.00157.001131,7776.36% 大買/鉅額交易
2021/08/3156152.191153.50153.50551,7623.12%
2021/08/3013151.543154.00151.50101,7560.57%
2021/08/2718152.33123155.83152.50-1051,759-5.97% 大賣/鉅額交易
2021/08/26130151.4783151.96155.00471,7332.71% 大買/
2021/08/2571148.5995149.75148.00-241,701-1.41%
2021/08/2424143.6522144.77143.0021,6650.12%
2021/08/2348144.562143.75144.50461,6692.76%
2021/08/2021140.9849142.13141.00-281,652-1.69%
2021/08/1940138.71189141.02141.00-1491,638-9.09% 大賣/鉅額交易
2021/08/1868133.8554130.91139.00141,6080.87%
2021/08/1752133.6333134.64132.00191,6081.18%
2021/08/1664131.54135.5134.88134.00-71.51,606-4.45% 大賣/
2021/08/1318135.6186137.50134.50-681,590-4.27%
2021/08/1283139.741140.50140.50821,5795.19%
2021/08/1166138.82108140.17137.00-421,577-2.66% 大賣/
2021/08/1072145.0934145.68143.50381,5572.44%
2021/08/0968148.0275149.44147.00-71,552-0.45%
2021/08/0638150.3084152.36149.00-461,544-2.98%
2021/08/05112151.6018152.14152.50941,5466.08% 大買/
2021/08/0425152.9073152.71152.00-481,565-3.07%
2021/08/03134152.37103153.51152.50311,5751.97% 大買/大賣/
2021/08/0299148.9535149.47148.50641,5674.08%
2021/07/3050152.2976153.71151.00-261,571-1.65%
2021/07/29105148.53114149.89152.00-91,542-0.58% 大買/大賣/
2021/07/28262146.81103148.33147.501591,52110.45% 大買/大賣/鉅額交易
2021/07/27313.3161.30411157.00154.50-97.81,495-6.53% 大買/大賣/
2021/07/26220155.04178.3156.61161.5041.81,4122.96% 大買/大賣/
2021/07/23242.3147.20172146.56147.0070.31,2795.49% 大買/大賣/
2021/07/2252141.3348143.72139.5041,2200.33%
2021/07/21395148.94486146.70143.50-911,185-7.68% 大買/大賣/
2021/07/2041148.2628145.93149.00131,0611.22%
2021/07/1939137.3298137.26135.50-59962-6.13%
2021/07/1679137.23137137.19140.00-58957-6.06% 大賣/
2021/07/1585139.74106140.67140.00-21941-2.23% 大賣/
2021/07/14146137.93142138.53141.0049180.44% 大買/大賣/
2021/07/1342130.69102135.59132.00-60889-6.75% 大賣/
2021/07/1256132.0346132.11134.00108861.13%
2021/07/0916128.5016128.34128.0008960.00%
2021/07/0813128.9212129.38129.5019390.11%
2021/07/0712127.587127.64127.0059690.52%
2021/07/061128.0019129.47128.00-181,060-1.70%
2021/07/05134129.66109129.89129.00251,1242.22% 大買/大賣/
2021/07/0275124.7911124.32125.50641,1755.44%
2021/07/0148125.3920124.90123.50281,4022.00%
2021/06/307126.6437126.66126.00-301,428-2.10%
2021/06/2929129.291128.50128.50281,5481.81%
2021/06/2812128.3852130.01128.50-401,584-2.53%
2021/06/2510132.30142133.83130.50-1321,587-8.31% 大賣/鉅額交易
2021/06/24101127.6111128.77129.00901,5675.74% 大買/
2021/06/2326124.502124.50124.00241,5701.53%
2021/06/2248122.7023124.04122.00251,5741.59%
2021/06/2112124.1355122.96123.00-431,576-2.73%
2021/06/1829127.457126.79126.50221,6201.36%
2021/06/1765127.122125.50127.50631,6343.86%
2021/06/168125.44120126.30125.50-1121,638-6.83% 大賣/鉅額交易
2021/06/1538127.7031127.76129.0071,6380.43%
2021/06/116126.0829126.71125.00-231,637-1.40%
2021/06/1019126.3447127.47127.00-281,656-1.69%
2021/06/0915123.072124.00124.00131,6560.78%
2021/06/0821123.172122.50122.50191,6621.14%
2021/06/0733122.4133121.98122.0001,6680.00%
2021/06/0429124.3634124.35124.00-51,671-0.30%
2021/06/0380122.691123.00122.00791,6804.70%
2021/06/022120.00100121.46120.00-981,725-5.68%
2021/06/018126.2545125.76125.00-371,752-2.11%
2021/05/3147123.9415125.97125.00321,8971.69%
2021/05/283122.679122.28121.50-61,960-0.31%
2021/05/2712120.796120.67120.5062,0540.29%
2021/05/2623123.3910122.50120.50132,0900.62%
2021/05/25108122.4537121.46123.00712,1093.37% 大買/
2021/05/2431116.6622116.32117.5092,1040.43%
2021/05/2118113.5322113.45114.00-42,105-0.19%
2021/05/2011113.7752113.60111.50-412,120-1.93%
2021/05/1951115.3074114.93116.00-232,128-1.08%
2021/05/1887110.7836110.68114.50512,1302.39%
2021/05/17141105.0426108.77104.501152,1365.38% 大買/鉅額交易
2021/05/1435112.2685114.31110.00-502,151-2.32%
2021/05/1388111.96104110.59112.00-162,158-0.74% 大賣/
2021/05/12144113.24144112.89112.5002,1580.00% 大買/大賣/
2021/05/1180118.6792118.48117.50-122,142-0.56%
2021/05/1024129.63126128.11126.00-1022,136-4.77% 大賣/鉅額交易
2021/05/07187133.1331132.68134.501562,1557.24% 大買/鉅額交易
2021/05/0641125.0920124.75125.00212,1720.97%
2021/05/0540126.4994128.01123.50-542,195-2.46%
2021/05/04144125.6378125.61129.00662,2232.97% 大買/
2021/05/0325132.16290134.93131.00-2652,241-11.82% 大賣/鉅額交易
2021/04/29170139.5334139.43142.001362,3625.76% 大買/鉅額交易
2021/04/28133139.97109139.45137.50242,4490.98% 大買/大賣/
2021/04/2711136.8661137.56136.00-502,471-2.02%
2021/04/2659138.39161138.20139.00-1022,556-3.99% 大賣/鉅額交易
2021/04/23315137.52189137.74139.501262,6154.82% 大買/大賣/鉅額交易
2021/04/2271132.9259135.55131.00122,6380.45%
2021/04/2133138.2454138.29137.50-212,624-0.80%
2021/04/2097138.9673139.53140.00242,6260.91%
2021/04/19119138.86100137.89137.50192,6210.72% 大買/
2021/04/16144142.47144143.79140.0002,6150.00% 大買/大賣/
2021/04/15115144.77144144.61146.00-292,632-1.10% 大買/大賣/
2021/04/14147137.91135140.70145.00122,6100.46% 大買/大賣/
2021/04/13144142.61131144.44138.50132,5650.51% 大買/大賣/
2021/04/12202149.52187156.21142.00152,5330.59% 大買/大賣/
2021/04/0980145.27110147.11151.00-302,444-1.23% 大賣/
2021/04/08218145.30206145.58145.50122,3710.51% 大買/大賣/
2021/04/07293145.23351148.48142.50-582,307-2.51% 大買/大賣/
2021/04/0674135.8134138.50139.00402,0781.92%
2021/04/01238122.75388124.41126.50-1502,043-7.34% 大買/大賣/鉅額交易
2021/03/31287116.47181115.66115.001061,9185.52% 大買/大賣/鉅額交易
2021/03/3063113.7662113.22114.0011,8790.05%
2021/03/2977112.5260114.18112.50171,8690.91%
2021/03/2620114.9567115.24114.00-471,853-2.54%
2021/03/2515112.1015112.57113.0001,8350.00%
2021/03/2415111.6068112.25112.00-531,829-2.90%
2021/03/23179114.43197116.27113.00-181,830-0.98% 大買/大賣/
2021/03/2252111.9068113.56114.50-161,786-0.90%
2021/03/1922110.302110.00110.00201,7731.13%
2021/03/1834111.6610113.00112.00241,7661.36%
2021/03/1729111.9326113.10112.0031,7620.17%
2021/03/1631112.9293113.03113.50-621,754-3.53%
2021/03/1553110.9570110.74111.00-171,732-0.98%
2021/03/1236106.6400.00106.00361,7172.10%
2021/03/1143107.831107.50107.50421,7142.45%
2021/03/102106.2500.00105.0021,7130.12%
2021/03/0933105.4800.00105.00331,7101.93%
2021/03/0890111.9711107.55108.50791,6964.66%
2021/03/0558111.50110112.49113.50-521,649-3.15% 大賣/
2021/03/04101113.93211117.64112.00-1101,619-6.79% 大買/大賣/鉅額交易
2021/03/0338109.0827110.91116.00111,4700.75%
2021/03/0213108.9626109.58109.00-131,398-0.93%
2021/02/2652106.1236104.90106.00161,3051.23%
2021/02/253102.0030105.95106.00-271,271-2.12%
2021/02/2400.002102.25101.00-21,252-0.16%
2021/02/2339100.1338101.11100.5011,2480.08%
2021/02/224103.0012103.58103.00-81,242-0.64%
2021/02/198101.9414101.71102.00-61,235-0.49%
2021/02/1854100.2466101.01101.50-121,237-0.97%
2021/02/1712100.5032100.28101.00-201,238-1.62%
2021/02/054597.001296.2997.60331,2222.70%
2021/02/04998.6700.0098.4091,1930.75%
2021/02/03698.035398.4898.20-471,175-4.00%
2021/02/022097.877397.6898.20-531,161-4.56%
2021/02/0116696.502796.2095.801391,15412.03% 大買/鉅額交易
2021/01/291297.206100.0595.9061,1550.52%
2021/01/2876101.866101.33100.00701,1226.24%
2021/01/274105.5030107.37107.00-261,084-2.40%
2021/01/2614105.119106.67106.0051,0570.47%
2021/01/2570107.2631108.37106.50391,0213.82%
2021/01/2282108.04140.9110.62111.00-58.9979-6.02% 大賣/
2021/01/2198.9105.91129102.62108.50-30.1836-3.60% 大賣/
2021/01/205899.0200.0098.90587337.90%
2021/01/1992101.5678101.40100.50146922.02%
2021/01/184797.7431397.6799.90-266601-44.23% 大賣/鉅額交易
2021/01/154593.3212993.3492.20-84530-15.85% 大賣/
2021/01/141691.11691.4290.70104822.07%
2021/01/134791.13191.5090.90464739.71%
2021/01/1200.001290.4289.10-12460-2.61%
2021/01/114690.56190.9090.504544710.05%
2021/01/082591.01690.5390.90194354.36%
2021/01/07186.7000.0086.7013860.26%
2021/01/06185.4000.0085.4013860.26%
2021/01/0400.00487.3087.30-4383-1.04%
2020/12/31184.5000.0084.7013790.26%
2020/12/2800.00484.7784.80-4383-1.04%
2020/12/25184.80385.6084.60-2383-0.52%
2020/12/24185.20585.0085.20-4383-1.04%
2020/12/23483.33483.6584.0003830.00%
2020/12/22683.421083.6383.20-4397-1.01%
2020/12/2100.00283.6583.80-2410-0.49%
2020/12/18384.33184.2084.4024430.45%
2020/12/17183.702384.7683.80-22483-4.55%
2020/12/16185.50285.8085.30-1500-0.20%
2020/12/1500.005185.7485.40-51499-10.21%
2020/12/14587.9400.0087.1054961.01%
2020/12/11287.252487.4387.70-22510-4.31%
2020/12/1000.001589.2788.60-15511-2.94%
2020/12/09490.0500.0090.0045100.78%
2020/12/08888.6100.0089.0085091.57%
2020/12/07389.201089.0188.00-7505-1.38%
2020/12/041089.7500.0089.50105041.98%
2020/12/0300.00190.3090.40-1504-0.20%
2020/12/02491.4500.0091.2045040.79%
2020/12/01390.9000.0091.0035040.59%
2020/11/301490.7100.0090.70145182.70%
2020/11/27290.1000.0089.3025390.37%
2020/11/261788.83189.1088.80165642.83%
2020/11/251689.1400.0088.70165662.82%
2020/11/24591.94590.5690.0005680.00%
2020/11/231491.6500.0091.50145722.45%
2020/11/201690.89191.8090.60155732.62%
2020/11/19590.80290.5590.5035770.52%
2020/11/181790.4000.0090.40175862.90%
2020/11/17189.80990.2090.40-8594-1.35%
2020/11/1600.00389.0389.60-3611-0.49%
2020/11/11187.1000.0087.0016360.16%
2020/11/0900.00188.5088.60-1643-0.16%
2020/11/04282.9000.0082.9026620.30%
2020/11/03181.0000.0082.5016860.15%
2020/10/30283.0500.0082.0027330.27%
2020/10/28183.3000.0083.1017620.13%
2020/10/2600.00785.9784.60-7797-0.88%
2020/10/2300.00385.2086.30-3838-0.36%
2020/10/2200.00585.3485.10-5977-0.51%
2020/10/2000.00485.5585.50-41,225-0.33%
2020/10/16185.20185.6085.4001,2640.00%
2020/10/1500.00288.2087.00-21,277-0.16%
2020/10/12186.8000.0086.1011,3520.07%
2020/10/06184.60185.6085.2001,4910.00%
2020/10/052783.5600.0083.30271,5561.73%
2020/09/30283.2000.0083.1021,6460.12%
2020/09/29684.3500.0082.5061,6720.36%
2020/09/251486.533385.9882.90-191,741-1.09%
2020/09/24388.839386.7986.20-901,758-5.12%
2020/09/2356591.1761591.2690.30-501,787-2.80% 大買/大賣/
2020/09/2271089.8864689.6591.80641,7943.57% 大買/大賣/
2020/09/2169688.6868388.5790.20131,7680.73% 大買/大賣/
2020/09/1822888.1321188.1188.10171,7490.97% 大買/大賣/
2020/09/1722888.5021388.4188.80151,7530.86% 大買/大賣/
2020/09/1646688.9640788.9089.30591,7703.33% 大買/大賣/
2020/09/1524388.1420588.2088.50381,7582.16% 大買/大賣/
2020/09/142486.2500.0086.10241,7541.37%
2020/09/1100.00685.2885.00-61,753-0.34%
2020/09/1000.002287.6086.70-221,751-1.26%
2020/09/093387.98387.6788.20301,7561.71%
2020/09/082989.472887.8387.2011,7610.06%
2020/09/07790.072088.7687.20-131,759-0.74%
2020/09/041488.72188.2089.30131,7730.73%
2020/09/0341788.8740588.8588.90121,7730.68% 大買/大賣/
2020/09/0251490.2448790.3188.60271,7711.52% 大買/大賣/
2020/09/0125290.8923890.9090.00141,7590.80% 大買/大賣/
2020/08/3100.00188.6087.90-11,739-0.06%
2020/08/2700.00186.8087.30-11,739-0.06%
2020/08/2610587.778387.6986.60221,7421.26% 大買/
2020/08/2400.00480.1883.40-41,727-0.23%
2020/08/21181.80181.7080.5001,7230.00%
2020/08/2000.00186.7080.80-11,722-0.06%
2020/08/1900.00690.5087.00-61,761-0.34%
2020/08/18190.20190.4089.7001,7840.00%
2020/08/1400.00886.9687.50-81,784-0.45%
2020/08/13488.651087.8087.50-61,792-0.33%
2020/08/12187.30186.2088.2001,8030.00%
2020/08/11188.5000.0088.3011,8020.06%
2020/08/103590.59190.4089.90341,7931.90%
2020/08/07192.50193.8092.2001,7890.00%
2020/08/061094.301994.8694.90-91,768-0.51%
2020/08/0533595.4424895.3695.50871,7564.95% 大買/大賣/
2020/08/041192.80893.9992.8031,7360.17%
2020/07/3100.001693.8393.80-161,725-0.93%
2020/07/3010293.9900.0094.301021,7225.92% 大買/鉅額交易
2020/07/2900.00394.1092.80-31,712-0.18%
2020/07/281096.982092.9890.20-101,681-0.59%
2020/07/277598.745696.7896.50191,5561.22%
2020/07/24190.7000.0091.9011,4060.07%
2020/07/23488.635088.9390.00-461,363-3.37%
2020/07/223287.781087.9387.60221,3481.63%
2020/07/21688.055788.1488.10-511,337-3.81%
2020/07/20587.041287.5888.10-71,328-0.53%
2020/07/176888.791888.8186.00501,3163.80%
2020/07/165391.171891.3990.30351,2982.70%
2020/07/154492.733792.8991.8071,2820.55%
2020/07/14193.002795.0993.80-261,254-2.07%
2020/07/131291.81104.593.8197.00-92.51,238-7.47% 大賣/
2020/07/106690.8013391.4790.70-671,196-5.60% 大賣/
2020/07/093891.868992.8494.00-511,137-4.49%
2020/07/087286.24286.6587.00701,0486.67%
2020/07/071685.587685.6485.20-601,026-5.84%
2020/07/065686.70187.4087.40559925.54%
2020/07/033184.761284.9884.50199621.97%
2020/07/025585.31886.2585.40479385.01%
2020/07/014181.93583.0484.00369013.99%
2020/06/302778.58478.5080.00238582.68%
2020/06/291077.00577.6277.2058440.59%
2020/06/241178.481678.8978.80-5841-0.59%
2020/06/23677.222178.8679.00-15836-1.79%
2020/06/221176.90776.5176.6048170.49%
2020/06/19876.59276.4076.0068210.73%
2020/06/182875.5100.0075.50288203.41%
2020/06/17175.20374.9774.70-2821-0.24%
2020/06/16775.0400.0074.9078250.85%
2020/06/15975.37875.0874.7018270.12%
2020/06/12175.10272.7576.40-1824-0.12%
2020/06/11676.08574.7274.5018300.12%
2020/06/10379.30378.7378.6008160.00%
2020/06/09380.205380.4679.20-50827-6.04%
2020/06/08180.601679.1281.40-15825-1.82%
2020/06/051079.31178.5079.0098151.10%
2020/06/041778.42579.2478.30128211.46%
2020/06/031978.661079.1578.7098201.10%
2020/06/02480.132779.4078.70-23814-2.82%
2020/06/012377.631177.2879.50128051.49%
2020/05/291377.64376.9777.10108021.25%
2020/05/281378.181878.3277.50-5800-0.62%
2020/05/271278.05878.5578.4047940.50%
2020/05/261378.806282.4878.10-49783-6.25%
2020/05/251079.2112178.7280.50-111713-15.55% 大賣/鉅額交易
2020/05/221175.84775.5976.2046780.59%
2020/05/2110776.3611976.4076.50-12674-1.78% 大買/大賣/
2020/05/2024574.8418774.7175.80586588.81% 大買/大賣/
2020/05/1923474.3433274.3174.10-98652-15.02% 大買/大賣/
2020/05/1841973.7140073.7073.30196352.99% 大買/大賣/
2020/05/1516173.3715173.3873.50106241.60% 大買/大賣/
2020/05/1429473.3223773.2372.20576229.16% 大買/大賣/
2020/05/121575.0100.0073.70156232.41%
2020/05/11876.5000.0075.3086171.30%
2020/05/07575.8600.0076.5056070.82%
2020/05/06375.47675.8875.00-3606-0.49%
2020/05/045074.9200.0074.10506058.25%
2020/04/308076.19376.4075.907760912.63%
2020/04/29275.75776.5776.00-5614-0.81%
2020/04/2700.00171.6070.90-1578-0.17%
2020/04/2300.00370.0369.70-3574-0.52%
2020/04/22668.53669.3569.3005700.00%
2020/04/21268.80368.9768.00-1571-0.18%
2020/04/20169.00269.4071.60-1572-0.17%
2020/04/17370.20570.3068.50-2560-0.36%
2020/04/16269.45269.2069.0005490.00%
2020/04/15164.70165.7065.7005270.00%
2020/04/14363.53363.0364.3005230.00%
2020/04/13261.30161.9061.5015230.19%
2020/04/09663.02162.3062.5055390.93%
2020/04/081062.1800.0062.00105411.85%
2020/04/0700.00262.1061.70-2545-0.37%
2020/04/0600.00457.8561.30-4544-0.73%
2020/04/0100.00354.8355.80-3571-0.53%
2020/03/31255.55255.2055.3005750.00%
2020/03/30251.65953.2154.60-7575-1.22%
2020/03/27655.62155.4054.6055760.87%
2020/03/26152.70354.5054.50-2579-0.34%
2020/03/25254.85354.9354.30-1584-0.17%
2020/03/24252.70151.9052.3015900.17%
2020/03/23447.61348.7749.1016120.16%
2020/03/2000.00250.5550.70-2648-0.31%
2020/03/19547.20548.0546.5006500.00%
2020/03/18552.00452.0551.1016660.15%
2020/03/17352.57852.5550.70-5700-0.71%
2020/03/16157.2000.0055.8017270.14%
2020/03/13657.07257.9058.9047570.53%
2020/03/12364.43562.4262.80-2757-0.26%
2020/03/11468.70169.4067.3037650.39%
2020/03/10367.30267.6069.1018370.12%
2020/03/092166.24367.4366.00188382.15%
2020/03/0600.00168.8068.50-1861-0.12%
2020/03/0500.00268.5068.70-2895-0.22%
2020/03/04167.20467.8567.90-3936-0.32%
2020/03/02566.46566.9467.0009990.00%
2020/02/27168.2000.0068.0011,1250.09%
2020/02/26169.50769.6169.50-61,160-0.52%
2020/02/25168.80269.4070.60-11,264-0.08%
2020/02/24670.02969.8970.10-31,400-0.21%
2020/02/21171.60171.6071.3001,4230.00%
2020/02/20372.03372.7772.1001,5250.00%
2020/02/18172.10272.1072.10-11,568-0.06%
2020/02/17173.4000.0072.8011,5740.06%
2020/02/14173.20274.0574.30-11,570-0.06%
2020/02/1300.00172.2072.00-11,560-0.06%
2020/02/11172.1000.0071.6011,6070.06%
2020/02/10169.80170.4070.1001,6170.00%
2020/02/07271.2500.0070.7021,6680.12%
2020/02/06270.20270.9073.1001,6680.00%
2020/02/05269.25369.7769.20-11,676-0.06%
2020/02/04168.1000.0068.3011,6720.06%
2020/02/031268.92468.6868.7081,6650.48%
2020/01/31372.13370.8771.2001,6530.00%
2020/01/30273.80373.8773.50-11,667-0.06%
2020/01/2000.00481.9581.60-41,676-0.24%
2020/01/1700.00982.6881.80-91,705-0.53%
2020/01/15282.45882.3481.30-61,791-0.33%
2020/01/142082.9600.0083.00201,7911.12%
2020/01/13180.90480.3081.10-31,779-0.17%
2020/01/0900.001879.8180.00-181,785-1.01%
2020/01/0800.00878.7378.10-81,798-0.44%
2020/01/07276.05976.9477.00-71,803-0.39%
2020/01/06277.60477.5577.50-21,811-0.11%
2020/01/03380.172481.3780.00-211,821-1.15%
2020/01/02181.5000.0081.4011,8670.05%
2019/12/3100.00281.5081.50-21,861-0.11%
2019/12/271084.63984.5383.0011,8440.05%
2019/12/261583.3600.0083.30151,8090.83%
2019/12/25182.2000.0082.1011,8010.06%
2019/12/19383.2300.0084.0031,7810.17%
2019/12/18384.6000.0083.8031,7690.17%
2019/12/17385.23386.0087.0001,7430.00%
2019/12/161584.5000.0084.20151,7040.88%
2019/12/13185.002483.8783.80-231,697-1.35%
2019/12/125.384.80185.1084.404.31,6720.26%
2019/12/11282.404081.1484.00-381,633-2.33%
2019/12/10382.10383.0782.0001,5960.00%
2019/12/09484.40185.6083.7031,5650.19%
2019/12/053586.34286.3084.70331,5292.16%
2019/12/042783.7400.0082.80271,4541.86%
2019/12/03385.57286.5083.9011,4430.07%
2019/12/02682.53482.6584.3021,4220.14%
2019/11/29185.00386.3785.80-21,389-0.14%
2019/11/28385.63186.6084.7021,3470.15%
2019/11/27687.70287.6586.6041,3230.30%
2019/11/262689.812090.5786.6061,2810.47%
2019/11/25288.00187.7088.2011,1490.09%
2019/11/221286.88986.2188.2031,1090.27%
2019/11/213682.726683.1784.00-301,005-2.98%
2019/11/2000.00179.2079.40-1869-0.12%
2019/11/193080.582581.1279.8058460.59%
2019/11/183977.922576.7879.00147441.88%
2019/11/1500.001173.6773.70-11698-1.58%
2019/11/1400.00673.8074.00-6695-0.86%
2019/11/13172.00773.0372.50-6687-0.87%
2019/11/1200.00272.5072.50-2689-0.29%
2019/11/111071.5300.0071.00106901.45%
2019/11/08372.77873.6373.80-5680-0.73%
2019/11/07178.3000.0075.5016400.16%
2019/11/0614.779.83479.3078.0010.76281.71%
2019/11/0500.00176.5076.90-1574-0.17%
2019/11/04475.95276.1575.0025710.35%
2019/10/31974.91174.8073.7085571.44%
2019/10/30475.6300.0074.5045620.71%
2019/10/293877.193375.0675.2055590.89%
2019/10/28879.53179.1078.2075471.28%
2019/10/25978.9900.0078.7095381.67%
2019/10/24479.20779.6078.70-3508-0.59%
2019/10/21474.2300.0072.7044310.93%
2019/10/18175.50175.9074.2004480.00%
2019/10/16473.4000.0072.3044300.93%
2019/10/15275.8000.0074.8024110.49%
2019/10/1400.00275.8075.80-2398-0.50%
2019/10/091072.205172.9272.60-41380-10.78%
2019/10/085673.751174.0574.804535812.54%
2019/10/0700.001368.2268.00-13306-4.24%
2019/10/0200.00166.8067.20-1319-0.31%
2019/09/27967.2700.0067.1093432.62%
2019/09/26167.8000.0068.0013460.29%
2019/09/25168.00368.9068.20-2349-0.57%
2019/09/1800.00468.8069.00-4354-1.13%
2019/09/17567.82168.5068.3043501.14%
2019/09/11268.801568.7969.00-13350-3.71%
2019/09/101067.1900.0066.60103452.90%
2019/09/091.470.2400.0068.101.43420.40%
2019/09/062370.161069.6769.50133393.83%
2019/09/051269.602769.2669.60-15337-4.45%
2019/09/04368.301068.5069.40-7333-2.10%
2019/09/031067.3300.0067.00103263.06%
2019/09/0200.001667.8568.00-16324-4.93%
2019/08/3000.00266.0567.00-2322-0.62%
2019/08/2900.00165.7065.80-1323-0.31%
2019/08/27166.0000.0065.3013240.31%
2019/08/2600.00465.5865.40-4322-1.24%
2019/08/221067.49668.4767.2043201.25%
2019/08/21367.7000.0068.0033180.94%
2019/08/2000.00367.5767.90-3318-0.94%
2019/08/1900.00366.7767.20-3317-0.95%
2019/08/16266.50266.7066.4003160.00%
2019/08/15465.83366.4066.5013170.32%
2019/08/1400.00266.9067.00-2312-0.64%
2019/08/13265.7500.0065.6023080.65%
2019/08/08466.3800.0066.0043111.28%
2019/08/02168.2000.0068.2013360.30%
2019/08/01872.54273.5071.6063371.78%
2019/07/311175.52374.4075.4083262.45%
2019/07/30779.2600.0076.4073242.16%
2019/07/29278.25279.7579.8003130.00%
2019/07/2600.00177.3077.20-1311-0.32%
2019/07/25577.1000.0077.8053111.60%
2019/07/24475.25175.5076.0033060.98%
2019/07/23276.15276.4074.8003070.00%
2019/07/22175.801575.7776.60-14300-4.65%
2019/07/15272.8000.0072.2023060.65%
2019/07/0900.00371.1371.20-3323-0.93%
2019/07/05269.8000.0070.0023260.61%
2019/07/04569.5000.0072.0053221.55%
2019/07/03569.2000.0069.0053311.51%
2019/07/0200.00469.3069.50-4345-1.16%
2019/07/0100.00468.5068.90-4354-1.13%
2019/06/28164.70165.3065.3003620.00%
2019/06/2700.00265.9065.90-2371-0.54%
2019/06/2600.00665.3365.70-6377-1.59%
2019/06/2500.00365.7065.70-3382-0.78%
2019/06/2400.00464.9365.90-4387-1.03%
2019/06/2100.00465.9365.20-4391-1.02%
2019/06/2000.00864.9965.60-8401-1.99%
2019/06/19163.80363.6063.80-2420-0.48%
2019/06/17163.7000.0063.4014320.23%
2019/06/1200.00164.7064.70-1499-0.20%
2019/06/1000.00162.9064.00-1520-0.19%
2019/06/0500.00265.2063.50-2523-0.38%
2019/06/04263.80263.2064.4005270.00%
2019/06/03162.7000.0062.7015350.19%
2019/05/29461.00161.2061.1035640.53%
2019/05/28261.40461.5561.70-2565-0.35%
2019/05/27562.96162.9062.9045650.71%
2019/05/2300.00265.9565.00-2566-0.35%
2019/05/2200.00267.0567.30-2569-0.35%
2019/05/2100.00365.2365.30-3571-0.52%
2019/05/17265.30367.7065.30-1574-0.17%
2019/05/163567.9300.0068.00355746.10%
2019/05/1500.001267.0867.40-12572-2.10%
2019/05/141063.34765.3665.8035690.53%
2019/05/13864.24365.0065.0055620.89%
2019/05/10469.78169.2069.0035490.55%
2019/05/091071.8100.0071.60105421.84%
2019/05/08275.7500.0075.8025350.37%
2019/05/07177.40276.4077.40-1533-0.19%
2019/05/06375.2700.0075.1035330.56%
2019/05/03277.90979.1177.80-7537-1.30%
2019/05/022575.9000.0075.40255344.68%
2019/04/3000.00475.0875.80-4540-0.74%
2019/04/29375.43173.5073.5025480.36%
2019/04/26175.60175.8075.8005550.00%
2019/04/24677.4300.0077.5065621.07%
2019/04/23478.001078.9478.00-6566-1.06%
2019/04/221679.8347.579.9079.60-31.5575-5.48%
2019/04/193478.88277.7579.00325555.76%
2019/04/18879.231377.1177.00-5545-0.92%
2019/04/171678.03978.5379.0075361.30%
2019/04/16776.4000.0076.2075251.33%
2019/04/12278.00176.5075.0015190.19%
2019/04/09182.6000.0079.5015020.20%
2019/04/085279.0400.0079.605248010.81%
2019/04/036479.0000.0078.006446213.84%
2019/04/021578.45579.8079.80104502.22%
2019/04/013277.43879.2079.20244345.52%
2019/03/29977.43677.0376.4034240.71%
2019/03/28676.53876.6677.30-2416-0.48%
2019/03/2700.002076.7476.50-20409-4.88%
2019/03/26375.5700.0075.1034040.74%
2019/03/251174.96475.1575.2074011.74%
2019/03/22478.802477.9778.80-20390-5.12%
2019/03/21675.7700.0076.0063711.61%
2019/03/20176.0000.0077.0013740.27%
2019/03/19276.8500.0076.7023710.54%
2019/03/18676.50877.8678.10-2361-0.55%
2019/03/154175.48375.9779.303833811.22%
2019/03/14874.161974.4573.60-11308-3.57%
2019/03/13974.02773.7773.5023070.65%
2019/03/12471.131171.0171.50-7296-2.36%
2019/03/11570.52570.4470.6003040.00%
2019/03/08568.60769.5070.30-2312-0.64%
2019/03/07872.451672.0971.50-8318-2.51%
2019/03/06571.10470.6873.0013300.30%
2019/03/05268.70768.5968.60-5312-1.60%
2019/03/041168.251067.7668.7013120.32%
2019/02/27865.841765.7566.00-9310-2.90%
2019/02/26867.843166.7766.00-23310-7.41%
2019/02/25668.471467.8967.80-8311-2.57%
2019/02/22469.154168.5668.10-37312-11.85%
2019/02/21867.501167.2969.60-3310-0.97%
2019/02/20567.60267.6067.1033080.97%
2019/02/191065.54764.9366.3033050.98%
2019/02/18465.3800.0065.7043031.32%
2019/02/15265.2000.0065.2023020.66%
2019/02/14266.4500.0066.1022980.67%
2019/02/13367.1700.0067.4032961.01%
2019/02/121367.4800.0067.80132934.42%
2019/02/112067.4300.0066.50202926.85%
2019/01/30167.00166.9066.0002870.00%
2019/01/291067.9200.0067.80102843.52%
2019/01/28668.1300.0068.5062812.13%
2019/01/25568.12568.2868.1002840.00%
2019/01/24968.37169.4068.0082832.82%
2019/01/22266.65567.1867.30-3271-1.10%
2019/01/2100.00165.1066.00-1265-0.38%
2019/01/18161.601362.6862.60-12254-4.72%
2019/01/1600.00361.5061.10-3237-1.26%
2019/01/1000.00357.4057.30-3232-1.29%
2018/12/2500.00155.5055.90-1251-0.40%
2018/12/24155.20156.1055.7002510.00%
2018/12/20655.07254.9555.0042501.60%
2018/12/1300.001456.8958.90-14242-5.77%
2018/12/1200.00555.9656.00-5233-2.14%
2018/12/11653.60154.1053.6052322.15%
2018/12/101054.22653.2253.2042321.72%
2018/12/071254.6500.0054.70122315.18%
2018/12/0600.00256.4052.70-2230-0.87%
2018/12/05557.8000.0057.9052302.17%
2018/12/03160.4000.0061.9012260.44%
2018/11/3000.001555.3759.00-15215-6.95%
2018/11/291555.20153.5055.20142026.90%
2018/11/28149.7000.0050.2011800.55%
2018/11/27149.40149.2549.4501770.00%
2018/11/26148.4000.0048.9511760.57%
2018/11/2200.00948.8447.20-9168-5.33%
2018/11/2100.00847.3847.55-8162-4.91%
2018/11/2000.002146.4847.00-21161-13.03%
2018/11/1900.00244.8046.55-2159-1.26%
2018/11/1600.00543.2443.50-5156-3.19%
2018/11/14342.6000.0042.6531541.94%
2018/11/13141.001341.3242.30-12154-7.74%
2018/11/1200.00142.3042.50-1154-0.65%
2018/11/0900.00242.3842.10-2154-1.29%
2018/11/08343.08542.6942.70-2155-1.28%
2018/11/071141.57241.6342.0091545.82%
2018/11/0600.001841.6141.25-18157-11.46%
2018/11/05241.68341.7042.15-1158-0.63%
2018/11/02841.95142.0042.0071594.39%
2018/11/01343.0800.0042.6031551.93%
2018/10/31841.5600.0041.7581525.25%
2018/10/30440.1100.0040.7041502.65%
2018/10/29340.1500.0040.7031511.99%
2018/10/261440.2400.0039.70141519.27%
2018/10/25939.09239.4339.5071514.63%
2018/10/24841.47241.5541.4061444.15%
2018/10/231442.56243.1541.65121428.43%
2018/10/221543.43142.6043.70141429.83%
2018/10/19942.76542.6442.5541382.89%
2018/10/18345.38345.9244.5501320.00%
2018/10/17146.8500.0046.2011270.79%
2018/10/16246.13746.1245.80-5124-4.01%
2018/10/15347.42247.7547.3011150.86%
2018/10/12246.58347.8848.70-1114-0.88%
2018/10/11349.10648.8048.80-3116-2.56%
2018/10/09153.80154.2054.2001160.00%
2018/10/0800.002053.9254.30-20140-14.27%
2018/10/05354.90155.4055.0021491.34%
2018/10/04257.0500.0057.0021491.34%
2018/09/28358.0000.0058.0031601.87%
2018/09/18357.1000.0057.5031681.78%
2018/09/1400.00157.0058.00-1168-0.59%
2018/09/13156.1000.0056.0011680.59%
2018/09/12156.10156.6056.1001680.00%
2018/09/11256.00356.6357.00-1170-0.59%
2018/09/10359.10258.3558.0011640.61%
2018/09/072165.0300.0064.002115513.48%
2018/09/06166.4000.0066.4011550.64%
2018/08/24167.2000.0066.1011940.51%
2018/08/16165.1000.0066.1012020.49%
2018/08/15166.6000.0066.6012010.50%
2018/08/132567.00167.9067.902420311.78%
2018/08/101870.0000.0070.00182038.85%
2018/08/07372.1700.0072.4032221.35%
2018/08/0200.00571.4671.50-5229-2.18%
2018/08/01573.5200.0072.3052282.18%
2018/07/2700.00171.8072.00-1245-0.41%
2018/07/2400.00172.4072.10-1245-0.41%
2018/07/23372.0000.0072.0032491.20%
2018/07/1800.00572.9672.30-5256-1.95%
2018/07/165575.761076.6874.204524818.08%
2018/07/13274.50673.8374.50-4227-1.76%
2018/07/1200.00265.7567.80-2217-0.92%
2018/07/11265.3500.0065.6022180.92%
2018/07/1000.00164.9064.60-1217-0.46%
2018/07/09166.4000.0066.5012170.46%
2018/07/06367.2000.0066.0032141.40%
2018/07/05170.40168.2068.0002110.00%
2018/07/03471.7000.0071.0042111.89%
2018/06/28172.3000.0072.3012160.46%
2018/06/26171.5000.0071.1012190.45%
2018/06/21172.6000.0072.9012240.45%
2018/06/20272.10373.4072.60-1225-0.44%
2018/06/12177.0000.0077.5012330.43%
2018/06/07178.30478.4077.50-3230-1.30%
2018/06/05174.00173.8074.2002200.00%
2018/05/28172.0000.0071.5012240.45%
2018/05/22372.60172.4072.4022250.89%
2018/05/16376.93377.3375.7002300.00%
2018/05/1500.00175.3074.50-1218-0.46%
2018/05/14174.2000.0074.0012220.45%
2018/05/09175.0000.0075.0012290.44%
2018/05/0700.0026.676.4975.80-26.6235-11.29%
2018/05/0400.00175.2075.20-1236-0.42%
2018/05/03171.00171.5072.0002340.00%
2018/05/0200.004.472.0671.70-4.4247-1.78%
2018/04/27370.90271.1570.5012690.37%
2018/04/26272.00272.1571.3002800.00%
2018/04/24471.9800.0071.6043191.25%
2018/04/20176.1000.0076.2013180.31%
2018/04/13277.3000.0076.8023330.60%
2018/04/12177.00377.0777.40-2341-0.59%
2018/04/11377.0000.0077.7033500.86%
2018/04/10176.4000.0077.2013520.28%
2018/04/0200.00177.5078.60-1386-0.26%
2018/03/30178.0000.0077.1014180.24%
2018/03/21178.6000.0078.6015080.20%
2018/03/19180.2000.0079.9015340.19%
2018/03/14679.5800.0079.6065621.07%
2018/03/1300.00279.0079.20-2564-0.35%
2018/03/1200.00178.6078.60-1562-0.18%
2018/03/08276.5000.0076.0025650.35%
2018/03/07276.8500.0075.8025650.35%
2018/03/0600.00177.5077.70-1565-0.18%
2018/03/05177.9000.0077.1015680.18%
2018/03/02578.4600.0078.4055740.87%
2018/03/01177.10277.8077.40-1573-0.17%
2018/02/27477.5800.0077.0045850.68%
2018/02/26477.60178.0077.0035950.50%
2018/02/22277.0000.0076.9026010.33%
2018/02/1200.00175.5075.00-1605-0.17%
2018/02/09474.4500.0075.0046070.66%
2018/02/08178.10578.0876.80-4604-0.66%
2018/02/07476.95176.9075.8035980.50%
2018/02/06575.48176.9075.8045960.67%
2018/02/05378.00478.9379.80-1591-0.17%
2018/02/02478.93180.1078.5035890.51%
2018/02/01179.10180.0079.8005910.00%
2018/01/3000.00679.3079.30-6587-1.02%
2018/01/29176.5000.0077.0015850.17%
2018/01/26178.5000.0078.4015810.17%
2018/01/24578.8600.0079.7055670.88%
2018/01/23181.8000.0081.6015560.18%
2018/01/22281.9500.0081.8025530.36%
2018/01/19587.10186.5085.0045580.72%
2018/01/1800.00184.2084.00-1533-0.19%
2018/01/17383.5700.0083.7035410.55%
2018/01/1100.00182.7082.70-1565-0.18%
2018/01/10381.1700.0081.0035590.54%
2018/01/09282.00382.4782.00-1559-0.18%
2018/01/080.682.501.182.3282.40-0.5557-0.10%
2018/01/0500.00182.1080.70-1552-0.18%
2018/01/04180.4000.0080.5015440.18%
2018/01/0300.00179.7080.10-1542-0.18%
閎康 相關文章