閎康 (3587)-元大-復北券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
304.0
漲跌
▼5.5
漲幅
-1.78%
成交量
1,747張
產業
上櫃其他電子類股▼0.13%
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1.2	306.69	304.00	-1.2	2,166	-0.06%
2024/04/12	0.3	306.59	0.1	308.13	309.50	0.1	2,154	0.01%
2024/04/09	4.1	307.56	4	303.12	298.00	0.1	2,113	0.00%
2024/04/08	1	305.00	2	303.75	301.00	-1	2,060	-0.05%
2024/04/03	2	300.00	0	0.00	298.50	2	2,033	0.10%
2024/04/02	2	296.50	1	296.92	297.00	1	1,988	0.05%
2024/04/01	0	279.00	0	279.20	280.00	0	1,925	0.00%
2024/03/28	0	271.14	0	0.00	270.00	0	1,899	0.00%
2024/03/27	0	276.00	1	275.50	275.50	-1	1,897	-0.05%
2024/03/25	0	0.00	1	275.50	277.50	-1	1,894	-0.05%
2024/03/22	0	272.00	1	270.00	271.00	-1	1,894	-0.05%
2024/03/21	0	0.00	0.2	271.02	272.00	-0.2	1,907	-0.01%
2024/03/20	4	267.50	1	263.00	263.00	3	1,915	0.16%
2024/03/19	6	267.50	4.1	267.23	268.50	1.9	1,925	0.10%
2024/03/18	0	266.50	4	262.50	268.00	-4	1,925	-0.21%
2024/03/15	0	0.00	5	264.30	260.00	-5	1,919	-0.26%
2024/03/14	0	265.00	1	264.50	263.50	-1	1,917	-0.05%
2024/03/13	2	281.37	0	0.00	270.00	2	1,935	0.10%
2024/03/12	0	0.00	4.1	284.28	282.00	-4.1	1,910	-0.21%
2024/03/11	2	280.00	2	281.75	278.00	0	1,898	0.00%
2024/03/08	3.3	295.47	5	299.27	278.50	-1.7	1,895	-0.09%
2024/03/07	0	289.01	0	0.00	288.50	0	1,816	0.00%
2024/03/06	2	289.00	0	0.00	291.50	2	1,794	0.11%
2024/03/05	4	290.50	1	289.96	291.00	3	1,780	0.17%
2024/03/04	2	289.17	6.1	285.80	284.50	-4	1,743	-0.23%
2024/03/01	0	278.50	2	277.52	276.00	-2	1,678	-0.12%
2024/02/27	2	272.98	1	270.00	270.00	1	1,661	0.06%
2024/02/26	0	0.00	2	279.25	274.00	-2	1,659	-0.12%
2024/02/23	6	285.17	6.1	288.38	280.00	-0.1	1,695	0.00%
2024/02/22	7	279.07	27.1	280.41	279.00	-20.1	1,635	-1.23%
2024/02/21	4	275.26	0	0.00	273.00	4	1,614	0.25%
2024/02/20	0	277.00	3	275.01	277.00	-3	1,657	-0.18%
2024/02/19	3	278.67	3	281.51	282.00	0	1,631	0.00%
2024/02/16	6	279.58	6.1	274.70	277.00	-0.1	1,591	-0.01%
2024/02/15	11.1	255.85	3	255.89	263.50	8.1	1,497	0.54%
2024/02/05	7	255.43	5	258.90	255.50	2	1,457	0.14%
2024/02/02	7	261.79	1	259.51	261.00	6	1,439	0.42%
2024/02/01	0	0.00	0	255.50	255.00	0	1,412	0.00%
2024/01/31	1	256.94	0	0.00	252.00	1	1,414	0.07%
2024/01/30	4	257.63	6	259.67	259.50	-2	1,410	-0.14%
2024/01/29	6	252.83	1	248.65	258.50	5	1,396	0.36%
2024/01/26	2	249.00	0	0.00	248.00	2	1,385	0.14%
2024/01/25	5	249.20	0	249.00	251.00	5	1,415	0.35%
2024/01/24	0	0.00	1.1	259.75	253.50	-1.1	1,418	-0.08%
2024/01/23	6	254.17	0	0.00	254.00	6	1,471	0.41%
2024/01/22	8	255.25	0	0.00	257.00	8	1,461	0.55%
2024/01/19	1	256.00	2	261.94	254.50	-1	1,449	-0.07%
2024/01/18	15	259.46	14.2	260.11	254.00	0.8	1,416	0.06%
2024/01/17	11	265.14	2.1	265.89	262.50	8.9	1,321	0.68%
2024/01/16	8	266.06	5.1	267.93	267.50	2.9	1,238	0.24%
2024/01/15	1	252.00	17	245.76	250.50	-16	1,085	-1.48%
2024/01/11	2	236.50	1	238.00	238.50	1	1,065	0.09%
2024/01/10	0	235.00	0	0.00	237.00	0	1,072	0.00%
2024/01/09	1	240.00	3	237.67	238.50	-2	1,063	-0.19%
2024/01/08	0	0.00	2	226.03	229.00	-2	1,052	-0.19%
2024/01/04	2.1	219.24	0.5	219.50	217.50	1.6	1,049	0.15%
2024/01/02	0.1	231.00	0	0.00	232.50	0.1	1,056	0.00%
2023/12/29	0	0.00	1	232.50	232.50	-1	1,059	-0.09%
2023/12/26	2	230.00	0	0.00	230.00	2	1,080	0.19%
2023/12/25	1.1	228.10	0	0.00	228.00	1.1	1,083	0.10%
2023/12/22	0	0.00	0	231.00	229.50	0	1,085	0.00%
2023/12/21	0	0.00	0.5	226.50	227.00	-0.5	1,085	-0.05%
2023/12/20	1	232.50	0	0.00	232.00	1	1,075	0.09%
2023/12/18	1	236.00	1.1	238.31	238.00	-0.1	1,086	-0.01%
2023/12/14	0.2	235.37	0	0.00	239.00	0.2	1,068	0.02%
2023/12/12	0	237.00	0	0.00	233.50	0	1,113	0.00%
2023/12/11	1	236.50	0	0.00	235.00	1	1,130	0.09%
2023/12/08	2.1	238.55	1	241.50	237.00	1.1	1,125	0.09%
2023/12/07	0	233.00	0	229.50	229.00	0	1,108	0.00%
2023/12/05	0	233.00	0	235.50	233.50	0	1,139	0.00%
2023/12/04	2	240.00	0	0.00	240.50	2	1,139	0.18%
2023/12/01	1	241.46	0	0.00	240.50	1	1,129	0.09%
2023/11/30	0	238.96	0	0.00	238.50	0	1,125	0.00%
2023/11/29	8	239.56	8	236.44	236.00	0	1,124	0.00%
2023/11/28	0	233.50	0	0.00	232.50	0	1,128	0.00%
2023/11/27	0	0.00	1	232.94	231.00	-1	1,137	-0.09%
2023/11/24	0	236.50	11	237.18	237.00	-11	1,165	-0.94%
2023/11/22	1	244.00	2	244.51	243.50	-1	1,184	-0.09%
2023/11/20	0.1	233.32	1	232.00	231.50	-0.9	1,183	-0.08%
2023/11/17	2	231.01	5.1	226.69	238.50	-3	1,215	-0.25%
2023/11/15	1.1	217.03	1	221.00	218.00	0.1	1,184	0.01%
2023/11/13	4	215.75	0	0.00	213.50	4	1,223	0.33%
2023/11/09	1.1	213.16	1	215.00	215.50	0.1	1,322	0.01%
2023/11/08	0	220.00	0	0.00	217.50	0	1,367	0.00%
2023/11/07	2	219.76	2	222.25	220.50	0	1,408	0.00%
2023/11/06	6	220.33	2	221.75	220.50	4	1,428	0.28%
2023/11/03	3	216.01	0	0.00	216.00	3	1,459	0.21%
2023/11/02	4	214.63	8	216.56	217.00	-4	1,506	-0.26%
2023/11/01	1	206.00	0	0.00	206.50	1	1,523	0.07%
2023/10/31	9.2	208.85	0	206.00	205.00	9.2	1,539	0.59%
2023/10/30	3	227.54	2	228.00	227.50	1	1,533	0.07%
2023/10/26	2	225.29	0	0.00	226.00	2	1,682	0.12%
2023/10/25	6	239.92	0	0.00	236.50	6	1,736	0.35%
2023/10/24	0	239.00	0	0.00	240.50	0	1,738	0.00%
2023/10/23	5	236.00	5	237.20	235.50	0	1,747	0.00%
2023/10/19	0	238.83	0	0.00	241.00	0	1,742	0.00%
2023/10/18	1	242.03	15	242.47	243.00	-14	1,735	-0.81%
2023/10/17	1	251.00	1	249.00	250.00	0	1,750	0.00%
2023/10/16	2	248.01	3.4	250.49	250.50	-1.4	1,776	-0.08%
2023/10/13	1	262.03	2	260.53	260.50	-1	1,763	-0.06%
2023/10/12	2	271.00	0	0.00	269.00	2	1,769	0.11%
2023/10/06	0	270.50	1	274.48	272.00	-1	1,790	-0.06%
2023/10/05	0.3	265.69	0	263.50	266.00	0.3	1,802	0.02%
2023/10/03	0	270.50	0	265.50	263.50	0	1,863	0.00%
2023/10/02	1	269.00	0	0.00	271.00	1	1,881	0.05%
2023/09/28	0	263.00	0	0.00	263.50	0	1,919	0.00%
2023/09/27	0	260.50	0	0.00	257.00	0	1,919	0.00%
2023/09/26	0	262.13	3	257.00	260.00	-3	1,927	-0.15%
2023/09/25	0	264.07	0	0.00	260.00	0	1,936	0.00%
2023/09/22	0	259.00	1	261.50	262.00	-1	1,943	-0.05%
2023/09/21	0	256.67	0	0.00	259.00	0	1,938	0.00%
2023/09/20	0	0.00	0	264.00	262.00	0	1,921	0.00%
2023/09/19	0	272.59	0	0.00	267.00	0	1,929	0.00%
2023/09/18	1	266.51	0	0.00	269.00	1	1,931	0.05%
2023/09/15	3	274.74	1	277.50	271.00	2	1,920	0.11%
2023/09/14	1	286.50	0	0.00	286.50	1	1,868	0.05%
2023/09/12	0	281.00	0	0.00	282.00	0	1,871	0.00%
2023/09/11	3	286.67	1	285.50	285.50	2	1,870	0.11%
2023/09/08	0	308.25	0	303.00	300.50	0	1,860	0.00%
2023/09/07	1	311.48	1	317.38	305.00	0	1,884	0.00%
2023/09/06	0	0.00	0	310.75	311.00	0	1,879	0.00%
2023/09/05	0	301.37	0	0.00	305.00	0	1,882	0.00%
2023/09/04	0	297.70	0	0.00	300.50	0	1,899	0.00%
2023/09/01	1	297.05	0.2	300.00	295.00	0.8	1,894	0.04%
2023/08/31	0	306.76	0	312.25	304.50	0	1,891	0.00%
2023/08/30	1	314.48	0	315.50	309.00	1	1,883	0.05%
2023/08/29	0.1	312.90	0	313.25	313.00	0	1,861	0.00%
2023/08/28	0	0.00	0	307.25	304.00	0	1,857	0.00%
2023/08/25	0	304.00	0	303.97	301.00	0	1,875	0.00%
2023/08/24	0.2	303.17	0	313.59	308.50	0.2	1,862	0.01%
2023/08/23	1	300.05	0	302.33	302.00	1	1,821	0.06%
2023/08/21	1	286.00	3	288.83	286.50	-2	1,826	-0.11%
2023/08/18	1	286.91	0	283.00	281.00	1	1,820	0.06%
2023/08/17	0	285.12	1	292.00	291.00	-1	1,819	-0.05%
2023/08/16	2	284.27	0	287.00	281.50	2	1,781	0.11%
2023/08/15	0	292.50	0	0.00	291.00	0	1,762	0.00%
2023/08/14	0	283.00	1	284.00	285.00	-1	1,683	-0.06%
2023/08/11	0	0.00	0	275.50	279.50	0	1,630	0.00%
2023/08/10	1	264.18	1	270.98	265.00	0	1,585	0.00%
2023/08/09	0	282.50	5	282.50	282.50	-5	1,561	-0.32%
2023/08/08	0	280.22	0	281.00	281.00	0	1,532	0.00%
2023/08/07	4	271.25	1	268.00	271.00	3	1,483	0.20%
2023/08/04	5	258.51	4	260.63	257.00	1	1,443	0.07%
2023/08/02	2.1	276.84	3	276.83	269.50	-0.9	1,407	-0.07%
2023/08/01	0	0.00	0	299.00	299.00	0	1,345	0.00%
2023/07/31	3	266.67	0	270.00	272.00	3	1,298	0.23%
2023/07/28	0	0.00	2	257.30	263.00	-2	1,182	-0.17%
2023/07/27	0	238.50	0	0.00	239.50	0	1,108	0.00%
2023/07/26	0	242.00	0	0.00	235.50	0	1,114	0.00%
2023/07/25	0	243.00	0	0.00	243.50	0	1,108	0.00%
2023/07/24	0	238.44	2	238.51	239.00	-2	1,104	-0.18%
2023/07/21	0	239.00	0	0.00	243.50	0	1,104	0.00%
2023/07/20	3	243.84	1	241.00	242.00	2	1,109	0.18%
2023/07/19	1	254.00	5	253.60	251.00	-4	1,091	-0.37%
2023/07/18	3	244.03	1.9	244.52	243.50	1.1	1,068	0.11%
2023/07/17	0	0.00	2	247.75	247.00	-2	1,063	-0.19%
2023/07/14	2	241.47	0	239.10	241.00	2	1,059	0.19%
2023/07/13	0	246.00	0	242.79	244.00	0	1,042	0.00%
2023/07/12	3	244.33	2.1	250.29	243.50	0.9	1,061	0.08%
2023/07/11	3.1	247.53	1	249.00	242.00	2.1	1,037	0.20%
2023/07/10	6	242.00	8.2	247.50	243.50	-2.2	1,014	-0.22%
2023/07/07	2.2	230.88	1	231.50	230.00	1.2	979	0.12%
2023/07/06	4	238.75	2.1	241.68	238.50	2	965	0.20%
2023/07/05	1	223.51	1	227.50	225.50	0	921	0.00%
2023/07/04	3.1	227.80	1	225.50	224.50	2.1	921	0.23%
2023/07/03	3	226.33	0	0.00	228.50	3	915	0.33%
2023/06/28	0	0.00	1	223.00	219.00	-1	894	-0.11%
2023/06/27	2	220.50	2	220.00	222.00	0	905	0.00%
2023/06/21	0	236.50	0	238.50	235.00	0	947	0.00%
2023/06/16	0	233.50	0	233.50	232.50	0	953	0.00%
2023/06/14	0	240.50	0	240.50	239.50	0	940	0.00%
2023/06/13	4	245.13	0	246.00	244.00	4	931	0.43%
2023/06/12	1	230.00	0	0.00	230.00	1	894	0.11%
2023/06/09	5	232.50	0	0.00	237.00	5	893	0.56%
2023/06/08	0	226.50	1	233.00	225.00	-1	889	-0.11%
2023/06/02	1	226.50	0	0.00	226.00	1	896	0.11%
2023/06/01	0.1	228.50	2	227.50	229.50	-1.9	890	-0.22%
2023/05/29	1	217.00	0	0.00	216.00	1	836	0.12%
2023/05/26	0.1	212.60	1	212.50	214.50	-0.9	822	-0.11%
2023/05/25	0	201.50	0	0.00	207.50	0	796	0.00%
2023/05/24	1	195.00	1	197.50	198.00	0	765	0.00%
2023/05/23	0	189.50	1	193.00	194.00	-1	755	-0.13%
2023/05/22	0	184.00	0	0.00	185.50	0	741	0.00%
2023/05/19	0	0.00	1	186.50	184.00	-1	746	-0.13%
2023/05/17	2	180.75	0	0.00	181.50	2	750	0.27%
2023/05/16	1	178.50	0	0.00	180.00	1	757	0.13%
2023/05/12	0	0.00	1	178.50	180.00	-1	815	-0.12%
2023/05/11	5	182.10	1	183.50	181.50	4	824	0.48%
2023/05/10	3	181.00	2	181.25	181.50	1	837	0.12%
2023/05/09	1	184.48	0	0.00	184.50	1	873	0.12%
2023/05/08	4	191.88	0	0.00	191.00	4	868	0.46%
2023/05/04	2	193.50	0	0.00	193.50	2	919	0.22%
2023/05/02	3	189.83	0	195.50	196.50	3	1,018	0.29%
2023/04/25	0	0.00	12	184.92	185.50	-12	1,033	-1.16%
2023/04/21	0	0.00	3	196.00	197.00	-3	1,105	-0.27%
2023/04/20	0	0.00	0	198.50	197.00	0	1,109	0.00%
2023/04/18	0	0.00	0.1	198.00	198.50	-0.1	1,130	0.00%
2023/04/14	0.1	194.00	0	0.00	192.00	0.1	1,111	0.00%
2023/04/13	0	0.00	1	192.50	191.50	-1	1,130	-0.09%
2023/04/12	0	0.00	1.3	191.19	192.00	-1.3	1,161	-0.11%
2023/04/11	0.3	193.00	0	191.00	191.00	0.2	1,165	0.02%
2023/03/30	0.1	188.50	0	0.00	188.50	0.1	1,249	0.00%
2023/03/29	2	186.50	0	0.00	188.50	2	1,260	0.16%
2023/03/28	2	189.75	0	188.50	189.50	2	1,280	0.15%
2023/03/24	0	0.00	1	186.00	187.00	-1	1,247	-0.08%
2023/03/22	1	182.48	0	0.00	182.50	1	1,319	0.08%
2023/03/21	2	177.00	0	0.00	177.50	2	1,360	0.15%
2023/03/17	5	179.00	0	0.00	178.00	5	1,783	0.28%
2023/03/16	3	179.67	1	177.98	178.00	2	1,855	0.11%
2023/03/15	5	183.30	2	181.75	182.00	3	1,946	0.16%
2023/03/14	1	181.50	11	180.50	180.50	-10	2,051	-0.49%
2023/03/13	3	180.67	5	181.20	183.50	-2	2,085	-0.10%
2023/03/10	0	0.00	3.1	186.56	186.00	-3.1	2,081	-0.15%
2023/03/08	1.1	189.55	1.3	188.38	187.50	-0.2	2,072	-0.01%
2023/03/07	4	185.13	1.1	184.08	184.00	2.9	2,055	0.14%
2023/03/06	0.3	188.88	1	188.50	188.00	-0.7	2,045	-0.03%
2023/03/03	1	184.50	0	184.00	184.50	1	2,042	0.05%
2023/03/02	2	183.25	2	184.24	183.50	0	2,042	0.00%
2023/03/01	1	178.50	1.1	180.86	183.50	-0.1	2,044	0.00%
2023/02/23	0	0.00	1	183.50	183.00	-1	2,084	-0.05%
2023/02/22	1	180.50	0	0.00	178.00	1	2,107	0.05%
2023/02/21	0	0.00	3	185.50	184.00	-3	2,105	-0.14%
2023/02/20	3.1	184.50	2	186.25	183.00	1.1	2,109	0.05%
2023/02/17	0	0.00	0	181.00	184.00	0	2,112	0.00%
2023/02/16	1.1	184.41	0	0.00	184.00	1.1	2,110	0.05%
2023/02/15	1	183.00	3	183.17	183.50	-2	2,119	-0.09%
2023/02/14	2	181.50	1	182.50	182.50	1	2,112	0.05%
2023/02/13	2	182.25	0	0.00	180.50	2	2,113	0.09%
2023/02/10	0	0.00	5	188.90	187.50	-5	2,107	-0.24%
2023/02/09	2	182.25	5	183.40	181.50	-3	2,070	-0.14%
2023/02/08	9	181.78	3.1	179.51	179.00	5.9	2,057	0.29%
2023/02/07	2.1	176.52	3	180.67	181.00	-1	2,047	-0.05%
2023/02/06	2	172.25	2	173.75	172.00	0	2,015	0.00%
2023/02/03	4	176.63	1	178.50	175.00	3	2,037	0.15%
2023/02/02	2	177.50	1	177.50	177.50	1	2,037	0.05%
2023/02/01	7	174.57	3	176.67	178.00	4	2,023	0.20%
2023/01/31	3	167.33	5	172.20	177.50	-2	1,995	-0.10%
2023/01/30	1	162.00	2	166.00	166.50	-1	1,934	-0.05%
2023/01/17	0	161.00	0	0.00	159.50	0	1,932	0.00%
2023/01/16	2	159.00	1	159.50	160.50	1	1,950	0.05%
2023/01/13	0	0.00	1	157.50	156.00	-1	1,961	-0.05%
2023/01/11	3	163.83	3	162.00	160.00	0	1,986	0.00%
2023/01/10	2	165.75	1	164.00	164.00	1	1,927	0.05%
2023/01/09	1	167.00	1	164.00	167.00	0	1,943	0.00%
2023/01/05	1	158.00	2	159.50	160.00	-1	1,977	-0.05%
2023/01/04	0	0.00	0	156.50	157.50	0	2,014	0.00%
2023/01/03	2	156.00	2	156.00	155.50	0	2,039	0.00%
2022/12/30	2	155.47	1	151.50	151.50	1	2,034	0.05%
2022/12/28	1	159.50	0	0.00	158.50	1	2,039	0.05%
2022/12/27	0	0.00	1	162.50	161.50	-1	2,065	-0.05%
2022/12/26	7	162.79	5	159.90	158.50	2	2,079	0.10%
2022/12/23	0	0.00	1	165.00	165.00	-1	2,122	-0.05%
2022/12/22	2	159.75	0	0.00	160.00	2	2,136	0.09%
2022/12/21	0	0.00	0.1	159.00	160.00	-0.1	2,121	0.00%
2022/12/20	1.1	163.06	6	158.33	156.00	-4.9	2,119	-0.23%
2022/12/16	0	0.00	2	160.00	162.50	-2	2,120	-0.09%
2022/12/15	4	161.75	0	0.00	162.00	4	2,115	0.19%
2022/12/14	0.1	159.00	1	161.00	163.00	-1	2,092	-0.05%
2022/12/13	3	163.00	0	0.00	167.00	3	2,049	0.15%
2022/12/12	1	164.50	6	164.75	164.50	-5	2,053	-0.24%
2022/12/09	18	167.00	14	167.36	166.50	4	2,068	0.19%
2022/12/08	2	149.00	4.2	159.26	162.00	-2.2	1,814	-0.12%
2022/12/07	9.1	153.95	4	150.38	147.50	5.1	1,746	0.29%
2022/12/06	2	156.22	5.1	156.78	156.50	-3.1	1,684	-0.18%
2022/12/05	1.1	147.62	2	149.25	147.00	-1	1,604	-0.06%
2022/12/02	0.1	142.50	2	142.00	144.50	-1.9	1,572	-0.12%
2022/12/01	0	0.00	4	143.00	141.50	-4	1,584	-0.25%
2022/11/25	1	139.50	0	0.00	139.50	1	1,579	0.06%
2022/11/23	1	143.50	0	0.00	142.50	1	1,566	0.06%
2022/11/22	3	140.33	2	142.50	144.00	1	1,559	0.06%
2022/11/21	3	142.50	3.1	139.74	139.50	-0.1	1,541	-0.01%
2022/11/18	0	0.00	0.2	143.53	142.00	-0.2	1,511	-0.01%
2022/11/11	1	140.50	0	0.00	140.00	1	1,445	0.07%
2022/11/08	3	139.17	1.1	139.50	137.50	1.9	1,439	0.13%
2022/11/07	2	137.00	1	138.50	136.50	1	1,427	0.07%
2022/11/04	1	135.00	1	136.50	138.50	0	1,410	0.00%
2022/11/03	0	0.00	1	137.00	137.50	-1	1,400	-0.07%
2022/11/02	1	135.50	0	0.00	134.50	1	1,384	0.07%
2022/11/01	0	0.00	8	135.75	139.00	-8	1,365	-0.59%
2022/10/31	0	0.00	0.1	136.00	137.50	-0.1	1,332	-0.01%
2022/10/24	0	0.00	1	129.00	127.00	-1	1,251	-0.08%
2022/10/21	0	0.00	1	127.00	127.00	-1	1,229	-0.08%
2022/10/20	0	120.00	1.1	123.48	124.00	-1	1,207	-0.08%
2022/10/17	1.1	117.11	1	118.50	119.00	0.1	1,134	0.01%
2022/10/14	0.1	123.50	4	122.88	123.50	-4	1,101	-0.36%
2022/10/13	3.1	117.79	1	121.50	112.50	2.1	1,067	0.20%
2022/10/12	3.1	117.42	0	0.00	118.00	3.1	1,031	0.30%
2022/10/11	2	129.50	2	129.00	129.00	0	981	0.00%
2022/10/07	0	0.00	2	143.00	143.00	-2	949	-0.21%
2022/10/06	4	147.00	0	0.00	145.00	4	929	0.43%
2022/10/04	2	145.25	0	0.00	148.00	2	878	0.23%
2022/10/03	0	0.00	0.1	142.00	141.00	-0.1	841	-0.01%
2022/09/30	3	143.17	3	143.50	141.50	0	818	0.00%
2022/09/29	1	142.00	3	141.67	140.00	-2	743	-0.27%
2022/09/28	1	132.50	3	137.33	130.50	-2	705	-0.28%
2022/09/26	2	136.50	0.3	135.50	136.50	1.7	669	0.26%
2022/09/23	1	141.00	7	139.00	140.00	-6	659	-0.91%
2022/09/22	1	141.00	1	144.00	145.00	0	643	0.00%
2022/09/21	1	142.50	0	0.00	141.00	1	631	0.16%
2022/09/20	1	141.00	7	142.07	144.50	-6	621	-0.96%
2022/09/19	1	141.00	3	145.83	139.00	-2	589	-0.34%
2022/09/16	16	145.84	19.1	143.76	145.00	-3.1	535	-0.58%
2022/09/15	13	145.54	4	146.50	138.00	9	417	2.16%
2022/09/14	0	0.00	1	138.50	138.50	-1	343	-0.29%
2022/09/13	7	138.86	3.1	136.90	140.00	3.9	325	1.20%
2022/09/12	0	0.00	0.1	134.50	133.50	-0.1	295	-0.03%
2022/09/08	1	127.50	0.1	130.50	129.00	1	270	0.35%
2022/09/07	1.1	124.11	1	128.00	127.50	0.1	267	0.02%
2022/09/06	0	0.00	1.1	128.00	130.00	-1.1	254	-0.43%
2022/09/01	0	120.00	0	0.00	120.50	0	245	0.01%
2022/08/30	0	123.50	0	0.00	123.50	0	243	0.01%
2022/08/17	0.1	124.50	0	0.00	124.00	0.1	243	0.02%
2022/08/16	0	0.00	19	127.21	126.50	-19	240	-7.88%
2022/08/12	1	120.50	0	0.00	120.00	1	223	0.45%
2022/08/04	1	112.00	0	0.00	113.00	1	247	0.40%
2022/07/22	0	0.00	5	121.50	120.00	-5	265	-1.88%
2022/07/20	5	120.50	0	0.00	121.00	5	271	1.84%
2022/07/15	1	114.50	0	0.00	115.00	1	272	0.37%
2022/07/13	0.3	112.50	0	0.00	109.00	0.3	271	0.09%
2022/07/04	1	102.50	0	0.00	104.50	1	291	0.34%
2022/07/01	0.1	107.00	0	0.00	104.00	0.1	296	0.02%
2022/06/29	1	112.50	0	0.00	115.00	1	291	0.34%
2022/06/23	1	105.50	2	105.00	108.00	-1	288	-0.35%
2022/06/22	2	107.75	0	0.00	106.50	2	288	0.69%
2022/06/16	0.1	121.00	0	0.00	119.00	0.1	286	0.03%
2022/06/14	1	116.50	0	0.00	119.00	1	286	0.35%
2022/06/06	21	123.24	0.3	123.55	121.50	20.7	306	6.76%
2022/06/02	12	123.50	0	0.00	125.00	12	313	3.83%
2022/05/30	1.3	121.00	0	0.00	122.50	1.3	328	0.38%
2022/05/25	0	116.50	0	0.00	115.50	0	339	0.01%
2022/05/19	1	114.00	0	0.00	117.50	1	373	0.27%
2022/05/18	1	118.50	0	0.00	118.00	1	370	0.27%
2022/05/17	2	116.25	0	0.00	117.50	2	370	0.54%
2022/05/12	0	0.00	0	120.50	117.00	0	387	-0.01%
2022/05/09	2	119.75	0	0.00	119.00	2	395	0.51%
2022/05/03	1	124.50	0	0.00	123.00	1	405	0.25%
2022/04/27	1	124.00	0	0.00	127.00	1	425	0.24%
2022/04/26	1	129.50	0	0.00	129.00	1	430	0.23%
2022/04/25	4	128.63	0	0.00	129.00	4	436	0.92%
2022/04/22	2	134.50	0	0.00	134.00	2	436	0.46%
2022/04/20	1	135.00	0	0.00	135.00	1	526	0.19%
2022/04/14	3	140.50	0	0.00	138.50	3	596	0.50%
2022/04/13	1	143.00	0	0.00	144.50	1	619	0.16%
2022/04/11	0	0.00	1	139.00	139.00	-1	687	-0.15%
2022/04/08	2	143.00	0	0.00	142.00	2	706	0.28%
2022/03/21	0	0.00	1	146.00	145.00	-1	909	-0.11%
2022/03/16	1	136.00	0	0.00	136.50	1	986	0.10%
2022/03/15	1	139.50	0	0.00	137.50	1	987	0.10%
2022/03/08	3	138.17	0	0.00	138.50	3	998	0.30%
2022/03/07	2	142.00	0	0.00	141.00	2	992	0.20%
2022/03/04	0	0.00	1	148.00	147.50	-1	991	-0.10%
2022/02/22	0.1	150.00	1	147.00	145.00	-1	1,011	-0.09%
2022/02/17	0.1	146.50	0	0.00	144.50	0.1	1,004	0.01%
2022/02/16	0.2	145.00	2	146.50	147.50	-1.8	1,014	-0.18%
2022/02/11	0	0.00	6	142.00	143.50	-6	1,020	-0.59%
2022/02/08	6	141.50	0	0.00	141.00	6	1,049	0.57%
2022/01/26	0	0.00	10	138.00	138.50	-10	1,072	-0.93%
2022/01/25	1	138.54	0	0.00	138.00	1	1,117	0.09%
2022/01/24	2	135.25	1	140.50	139.50	1	1,133	0.09%
2022/01/21	2	140.50	0	0.00	139.00	2	1,146	0.18%
2022/01/20	0	0.00	1	142.00	142.00	-1	1,148	-0.09%
2022/01/19	1	143.00	0	0.00	145.50	1	1,144	0.09%
2022/01/18	2	143.50	0	0.00	143.50	2	1,149	0.17%
2022/01/17	1	145.00	0	0.00	146.00	1	1,149	0.09%
2022/01/14	3	144.17	9	149.44	144.50	-6	1,154	-0.52%
2022/01/13	0	0.00	4	154.25	152.00	-4	1,141	-0.35%
2022/01/12	0	0.00	1	153.50	152.00	-1	1,102	-0.09%
2022/01/11	1	150.00	0	0.00	151.00	1	1,103	0.09%
2022/01/07	2	151.75	0	0.00	150.50	2	1,115	0.18%
2022/01/06	1	158.00	2	155.50	158.00	-1	1,116	-0.09%
2022/01/05	1	151.50	0	0.00	154.00	1	1,124	0.09%
2022/01/04	2	159.75	2	163.00	157.00	0	1,154	0.00%
2021/12/30	0	0.00	3	161.00	157.00	-3	1,240	-0.24%
2021/12/29	3	157.33	2	158.00	158.50	1	1,255	0.08%
2021/12/28	0	0.00	1	153.50	154.50	-1	1,244	-0.08%
2021/12/27	1	151.50	0	0.00	152.00	1	1,242	0.08%
2021/12/23	0	0.00	0.1	153.50	154.50	-0.1	1,256	-0.01%
2021/12/20	0	0.00	4	151.25	150.50	-4	1,228	-0.33%
2021/12/17	0	0.00	0.1	149.00	147.50	-0.1	1,198	-0.01%
2021/12/15	0	0.00	1	148.50	145.50	-1	1,162	-0.09%
2021/12/14	1	146.00	3	147.00	143.00	-2	1,151	-0.17%
2021/12/13	1.1	144.71	1	144.50	145.50	0.1	1,133	0.01%
2021/12/07	0	0.00	1	137.50	137.50	-1	1,124	-0.09%
2021/11/29	1	132.00	0	0.00	132.00	1	1,296	0.08%
2021/11/26	3	134.33	2	137.50	134.50	1	1,299	0.08%
2021/11/18	0	0.00	1	138.00	138.00	-1	1,396	-0.07%
2021/11/10	1.1	138.50	1	138.50	138.00	0.1	1,473	0.00%
2021/11/08	2.1	136.70	1	135.00	135.00	1.1	1,469	0.07%
2021/11/04	0	0.00	1	140.00	139.00	-1	1,489	-0.07%
2021/11/02	2	140.50	0	0.00	140.00	2	1,495	0.13%
2021/11/01	0	0.00	1	146.00	146.00	-1	1,457	-0.07%
2021/10/29	1	143.50	0	0.00	143.00	1	1,448	0.07%
2021/10/28	2	144.75	0	0.00	144.50	2	1,451	0.14%
2021/10/27	1	145.50	0	0.00	147.00	1	1,456	0.07%
2021/10/26	1	148.00	0	0.00	145.50	1	1,483	0.07%
2021/10/22	0	0.00	2	150.25	150.50	-2	1,542	-0.13%
2021/10/19	1	147.50	0	0.00	151.50	1	1,830	0.05%
2021/10/14	1	141.50	0	0.00	142.50	1	2,068	0.05%
2021/10/13	3	147.67	0	0.00	145.00	3	2,070	0.14%
2021/10/12	4	151.75	0	0.00	151.00	4	2,064	0.19%
2021/10/08	11	161.50	14	160.50	161.50	-3	2,051	-0.15%
2021/10/07	0	0.00	2	157.00	153.00	-2	1,995	-0.10%
2021/10/06	1	148.00	2	149.00	147.50	-1	1,971	-0.05%
2021/10/05	1	138.00	0	0.00	146.00	1	1,958	0.05%
2021/09/30	0	0.00	4	144.50	145.00	-4	1,930	-0.21%
2021/09/29	3	139.17	1	138.00	137.50	2	1,921	0.10%
2021/09/24	2	146.50	0	0.00	148.00	2	1,924	0.10%
2021/09/23	2	144.50	0	0.00	143.50	2	1,922	0.10%
2021/09/17	1	143.50	0	0.00	147.00	1	1,924	0.05%
2021/09/16	1	142.50	0.2	144.00	143.50	0.9	1,956	0.04%
2021/09/14	0	0.00	0	153.00	154.00	0	1,948	0.00%
2021/09/06	0	0.00	1	153.50	158.00	-1	1,880	-0.05%
2021/09/03	5	163.80	8	158.31	155.00	-3	1,867	-0.16%
2021/09/02	3	156.00	1	154.50	157.00	2	1,794	0.11%
2021/09/01	0	0.00	1	156.40	157.00	-1	1,777	-0.06%
2021/08/31	0	152.50	0	0.00	153.50	0	1,762	0.00%
2021/08/27	11	157.09	11	151.82	152.50	0	1,759	0.00%
2021/08/26	21	152.29	22	155.27	155.00	-1	1,733	-0.06%
2021/08/20	0	0.00	0.1	139.00	141.00	-0.1	1,652	-0.01%
2021/08/19	2	139.25	3	142.50	141.00	-1	1,638	-0.06%
2021/08/18	0	0.00	1	136.00	139.00	-1	1,608	-0.06%
2021/08/16	0	0.00	0	136.50	134.00	0	1,606	0.00%
2021/08/13	1	138.00	1	137.00	134.50	0	1,590	0.00%
2021/08/12	0	140.67	3	140.00	140.50	-3	1,579	-0.19%
2021/08/11	13	139.92	10	140.99	137.00	3	1,577	0.19%
2021/08/10	3	144.85	0	0.00	143.50	3	1,557	0.20%
2021/08/09	0	149.00	1	150.00	147.00	-1	1,552	-0.06%
2021/08/05	0	0.00	1	151.50	152.50	-1	1,546	-0.06%
2021/08/03	1	155.00	1	153.99	152.50	0	1,575	0.00%
2021/08/02	0	0.00	1	149.50	148.50	-1	1,567	-0.06%
2021/07/30	6	154.75	4.2	153.10	151.00	1.8	1,571	0.11%
2021/07/29	2	149.00	2	150.50	152.00	0	1,542	0.00%
2021/07/28	2.2	147.05	1	149.00	147.50	1.2	1,521	0.08%
2021/07/27	6.2	154.62	3	151.09	154.50	3.1	1,495	0.21%
2021/07/26	2	158.95	7	157.21	161.50	-5	1,412	-0.35%
2021/07/23	1	146.00	3	146.50	147.00	-2	1,279	-0.16%
2021/07/22	4	144.25	4	143.38	139.50	0	1,220	0.00%
2021/07/21	10	146.15	4	141.13	143.50	6	1,185	0.51%
2021/07/20	0	0.00	3.1	148.19	149.00	-3.1	1,061	-0.29%
2021/07/19	2	136.25	1	136.00	135.50	1	962	0.10%
2021/07/16	0.1	139.54	1	138.50	140.00	-0.9	957	-0.10%
2021/07/15	3	140.50	0	0.00	140.00	3	941	0.32%
2021/07/14	1	134.00	1	139.00	141.00	0	918	0.00%
2021/07/13	4	135.75	3	134.50	132.00	1	889	0.11%
2021/07/08	1	128.50	1	129.50	129.50	0	939	0.00%
2021/06/30	2	126.00	0	0.00	126.00	2	1,428	0.14%
2021/06/25	0	0.00	1	135.00	130.50	-1	1,587	-0.06%
2021/06/24	0.2	129.50	0	0.00	129.00	0.2	1,567	0.01%
2021/06/21	0	0.00	2	122.50	123.00	-2	1,576	-0.13%
2021/06/16	1	125.50	0	0.00	125.50	1	1,638	0.06%
2021/06/15	0	0.00	1	129.00	129.00	-1	1,638	-0.06%
2021/06/07	1	122.00	0	0.00	122.00	1	1,668	0.06%
2021/06/04	0	0.00	5	125.50	124.00	-5	1,671	-0.30%
2021/06/02	1	123.00	0	0.00	120.00	1	1,725	0.06%
2021/06/01	0	0.00	3	126.00	125.00	-3	1,752	-0.17%
2021/05/27	0	0.00	1	120.50	120.50	-1	2,054	-0.05%
2021/05/26	2	121.75	0	0.00	120.50	2	2,090	0.10%
2021/05/25	3	123.67	0	0.00	123.00	3	2,109	0.14%
2021/05/24	3	117.50	0	0.00	117.50	3	2,104	0.14%
2021/05/20	0	0.00	5	114.50	111.50	-5	2,120	-0.24%
2021/05/18	5	110.80	1	112.00	114.50	4	2,130	0.19%
2021/05/17	1	106.00	4	104.25	104.50	-3	2,136	-0.14%
2021/05/14	4	113.00	8	110.06	110.00	-4	2,151	-0.19%
2021/05/13	4	109.75	0	0.00	112.00	4	2,158	0.19%
2021/05/12	0	0.00	1	108.00	112.50	-1	2,158	-0.05%
2021/05/10	0	0.00	1	128.00	126.00	-1	2,136	-0.05%
2021/05/06	0	0.00	1	123.00	125.00	-1	2,172	-0.05%
2021/05/05	1	126.00	1	128.00	123.50	0	2,195	0.00%
2021/05/04	1	122.00	3	125.17	129.00	-2	2,223	-0.09%
2021/05/03	3	135.67	3	130.00	131.00	0	2,241	0.00%
2021/04/29	0	0.00	0.4	139.00	142.00	-0.4	2,362	-0.02%
2021/04/26	7	137.29	1	138.50	139.00	6	2,556	0.23%
2021/04/15	10	144.60	10	144.50	146.00	0	2,632	0.00%
2021/04/13	2.4	144.17	2	144.00	138.50	0.4	2,565	0.02%
2021/04/12	6	150.42	6	152.33	142.00	0	2,533	0.00%
2021/04/09	1	145.50	0	0.00	151.00	1	2,444	0.04%
2021/04/08	4	145.25	1	148.00	145.50	3	2,371	0.13%
2021/04/07	10	146.35	7	146.00	142.50	3	2,307	0.13%
2021/04/01	5	123.00	7	124.64	126.50	-2	2,043	-0.10%
2021/03/31	0	0.00	10	118.00	115.00	-10	1,918	-0.52%
2021/03/29	2	112.50	1	112.50	112.50	1	1,869	0.05%
2021/03/22	1	113.50	2	113.75	114.50	-1	1,786	-0.06%
2021/03/18	2	111.25	0	0.00	112.00	2	1,766	0.11%
2021/03/17	0	0.00	1	113.00	112.00	-1	1,762	-0.06%
2021/03/15	1	111.00	1	111.00	111.00	0	1,732	0.00%
2021/03/12	1	107.50	1	108.00	106.00	0	1,717	0.00%
2021/03/11	0	0.00	1	106.50	107.50	-1	1,714	-0.06%
2021/03/10	3	105.67	2	105.00	105.00	1	1,713	0.06%
2021/03/08	2	108.00	0	0.00	108.50	2	1,696	0.12%
2021/03/04	20	116.63	28	116.45	112.00	-8	1,619	-0.49%
2021/03/03	22	115.64	1	113.50	116.00	21	1,470	1.43%
2021/03/02	1	110.50	11	109.32	109.00	-10	1,398	-0.71%
2021/02/26	0	0.00	2	107.00	106.00	-2	1,305	-0.15%
2021/02/23	0	0.00	2	101.00	100.50	-2	1,248	-0.16%
2021/02/22	1	105.00	1	105.50	103.00	0	1,242	0.00%
2021/02/19	3	102.67	1	101.00	102.00	2	1,235	0.16%
2021/02/18	0	0.00	2	100.25	101.50	-2	1,237	-0.16%
2021/02/17	2	100.25	4.1	99.88	101.00	-2.1	1,238	-0.17%
2021/02/04	8	99.03	0	0.00	98.40	8	1,193	0.67%
2021/02/01	0	0.00	1	95.00	95.80	-1	1,154	-0.09%
2021/01/29	2.1	96.88	1.7	97.76	95.90	0.3	1,155	0.03%
2021/01/28	0	0.00	1	101.00	100.00	-1	1,122	-0.09%
2021/01/27	1	106.00	7	106.57	107.00	-6	1,084	-0.55%
2021/01/26	1	103.00	1	106.50	106.00	0	1,057	0.00%
2021/01/25	13	108.27	2	108.25	106.50	11	1,021	1.08%
2021/01/22	4	108.50	11	111.45	111.00	-7	979	-0.71%
2021/01/21	6	104.25	5	106.20	108.50	1	836	0.12%
2021/01/20	2	99.15	0	0.00	98.90	2	733	0.27%
2021/01/19	2	101.25	7	100.31	100.50	-5	692	-0.72%
2021/01/18	5	99.90	4	97.50	99.90	1	601	0.17%
2021/01/15	5	93.18	1	94.50	92.20	4	530	0.75%
2021/01/14	2	91.45	0	0.00	90.70	2	482	0.41%
2021/01/12	0	0.00	1	90.50	89.10	-1	460	-0.22%
2021/01/08	14	91.36	12	91.18	90.90	2	435	0.46%
2021/01/06	1	85.50	0	0.00	85.40	1	386	0.26%
2021/01/05	1	86.90	0	0.00	87.20	1	383	0.26%
2021/01/04	0	0.00	2	87.30	87.30	-2	383	-0.52%
2020/12/22	1	83.40	0	0.00	83.20	1	397	0.25%
2020/12/11	1	87.80	0	0.00	87.70	1	510	0.20%
2020/12/09	0	0.00	1	90.00	90.00	-1	510	-0.20%
2020/12/07	1	88.10	0	0.00	88.00	1	505	0.20%
2020/12/03	0	0.00	7	90.30	90.40	-7	504	-1.39%
2020/12/02	1	90.40	0	0.00	91.20	1	504	0.20%
2020/12/01	3	90.80	0	0.00	91.00	3	504	0.59%
2020/11/26	2	89.10	0	0.00	88.80	2	564	0.35%
2020/11/25	1	90.30	0	0.00	88.70	1	566	0.18%
2020/11/24	0	0.00	1	90.80	90.00	-1	568	-0.18%
2020/11/20	1	91.40	0	0.00	90.60	1	573	0.17%
2020/11/19	5	90.40	5	90.18	90.50	0	577	0.00%
2020/11/16	0	0.00	1	89.20	89.60	-1	611	-0.16%
2020/11/13	0	0.00	0	86.10	87.60	0	612	0.00%
2020/11/12	1	86.70	0	0.00	86.60	1	622	0.16%
2020/11/11	0	0.00	0	86.50	87.00	0	636	0.00%
2020/11/10	0	0.00	3	86.40	86.50	-3	640	-0.47%
2020/11/06	0	0.00	3	88.10	87.30	-3	649	-0.46%
2020/11/05	1	84.10	1	84.10	85.40	0	648	0.00%
2020/11/02	1	81.00	1	80.70	80.70	0	706	0.00%
2020/10/28	1	83.40	0	0.00	83.10	1	762	0.13%
2020/10/27	1	84.70	0	0.00	84.20	1	774	0.13%
2020/10/26	1	84.70	0	0.00	84.60	1	797	0.13%
2020/10/12	0	0.00	1	86.50	86.10	-1	1,352	-0.07%
2020/10/06	0	0.00	1	85.00	85.20	-1	1,491	-0.07%
2020/09/29	1	83.00	0	0.00	82.50	1	1,672	0.06%
2020/09/28	1	83.70	0	0.00	83.70	1	1,708	0.06%
2020/09/25	0	0.00	2	83.00	82.90	-2	1,741	-0.11%
2020/09/24	0	0.00	14	86.81	86.20	-14	1,758	-0.80%
2020/09/23	4	92.40	2	91.60	90.30	2	1,787	0.11%
2020/09/22	0	0.00	1	92.50	91.80	-1	1,794	-0.06%
2020/09/21	12	89.29	1	89.30	90.20	11	1,768	0.62%
2020/09/17	0	0.00	11	89.30	88.80	-11	1,753	-0.63%
2020/09/16	11	89.18	10	89.30	89.30	1	1,770	0.06%
2020/09/10	10	86.90	0	0.00	86.70	10	1,751	0.57%
2020/09/09	0	0.00	1	86.20	88.20	-1	1,756	-0.06%
2020/09/04	0	0.00	1	88.20	89.30	-1	1,773	-0.06%
2020/09/01	3	90.43	0	0.00	90.00	3	1,759	0.17%
2020/08/28	0	0.00	2	88.35	88.30	-2	1,740	-0.11%
2020/08/27	1	87.70	0	0.00	87.30	1	1,739	0.06%
2020/08/25	0	0.00	1	86.90	87.50	-1	1,736	-0.06%
2020/08/24	0.1	83.40	0	0.00	83.40	0.1	1,727	0.01%
2020/08/21	1	80.00	0	0.00	80.50	1	1,723	0.06%
2020/08/20	2.3	79.82	1	86.00	80.80	1.3	1,722	0.08%
2020/08/19	0	0.00	3	90.60	87.00	-3	1,761	-0.17%
2020/08/18	1	89.50	0	0.00	89.70	1	1,784	0.06%
2020/08/17	1	90.70	1	91.00	90.70	0	1,782	0.00%
2020/08/13	3	89.20	0	0.00	87.50	3	1,792	0.17%
2020/08/12	1	87.80	0	0.00	88.20	1	1,803	0.06%
2020/08/11	0.3	88.70	0	0.00	88.30	0.3	1,802	0.02%
2020/08/07	1	93.90	0	0.00	92.20	1	1,789	0.06%
2020/08/05	0	0.00	1	94.90	95.50	-1	1,756	-0.06%
2020/08/04	1	94.40	0	0.00	92.80	1	1,736	0.06%
2020/08/03	1	93.60	2	94.05	93.80	-1	1,731	-0.06%
2020/07/31	0	0.00	1	93.00	93.80	-1	1,725	-0.06%
2020/07/30	1	93.40	17	94.54	94.30	-16	1,722	-0.93%
2020/07/29	16	94.26	1	89.00	92.80	15	1,712	0.88%
2020/07/28	8	98.00	12	98.54	90.20	-4	1,681	-0.24%
2020/07/27	10	96.77	23	96.78	96.50	-13	1,556	-0.84%
2020/07/24	6	91.23	12	90.49	91.90	-6	1,406	-0.43%
2020/07/23	0	0.00	5	88.34	90.00	-5	1,363	-0.37%
2020/07/22	0	0.00	2	87.70	87.60	-2	1,348	-0.15%
2020/07/21	14	88.65	0	0.00	88.10	14	1,337	1.05%
2020/07/20	9	87.36	4	87.60	88.10	5	1,328	0.38%
2020/07/17	12	87.51	1	86.00	86.00	11	1,316	0.84%
2020/07/16	1	90.90	9	89.50	90.30	-8	1,298	-0.62%
2020/07/15	0	0.00	2	93.20	91.80	-2	1,282	-0.16%
2020/07/14	14	94.18	12	94.17	93.80	2	1,254	0.16%
2020/07/13	3	91.93	5	94.28	97.00	-2	1,238	-0.16%
2020/07/10	1	92.30	1	90.80	90.70	0	1,196	0.00%
2020/07/09	0	0.00	1	89.00	94.00	-1	1,137	-0.09%
2020/07/08	0	0.00	2	86.75	87.00	-2	1,048	-0.19%
2020/07/07	3	85.63	13	87.12	85.20	-10	1,026	-0.97%
2020/07/06	3	86.67	5	87.40	87.40	-2	992	-0.20%
2020/07/03	2	86.55	6	85.42	84.50	-4	962	-0.42%
2020/07/02	3	84.80	3	85.43	85.40	0	938	0.00%
2020/07/01	2	84.00	4	83.25	84.00	-2	901	-0.22%
2020/06/30	1	79.60	0	0.00	80.00	1	858	0.12%
2020/06/23	4	78.60	0	0.00	79.00	4	836	0.48%
2020/06/22	0	0.00	1	76.50	76.60	-1	817	-0.12%
2020/06/19	5	76.30	0	0.00	76.00	5	821	0.61%
2020/06/16	1	75.00	0	0.00	74.90	1	825	0.12%
2020/06/15	1	74.80	0	0.00	74.70	1	827	0.12%
2020/06/11	3	75.37	2	74.60	74.50	1	830	0.12%
2020/06/10	1	78.70	0	0.00	78.60	1	816	0.12%
2020/06/09	1	79.60	0	0.00	79.20	1	827	0.12%
2020/06/08	0	0.00	2	79.90	81.40	-2	825	-0.24%
2020/06/02	0	0.00	1	79.70	78.70	-1	814	-0.12%
2020/06/01	2	77.70	3	78.17	79.50	-1	805	-0.12%
2020/05/27	0	0.00	2	77.40	78.40	-2	794	-0.25%
2020/05/26	6	80.50	2	81.80	78.10	4	783	0.51%
2020/05/25	0	0.00	4	79.40	80.50	-4	713	-0.56%
2020/05/22	0	0.00	2	76.30	76.20	-2	678	-0.29%
2020/05/21	1	76.90	1	76.50	76.50	0	674	0.00%
2020/05/20	0	0.00	1	75.70	75.80	-1	658	-0.15%
2020/05/19	0	0.00	3	75.00	74.10	-3	652	-0.46%
2020/05/18	0	0.00	1	74.40	73.30	-1	635	-0.16%
2020/05/15	2	73.10	1	73.50	73.50	1	624	0.16%
2020/05/14	2	74.65	1	74.80	72.20	1	622	0.16%
2020/05/13	1	74.20	0	0.00	73.90	1	623	0.16%
2020/05/12	1	74.80	0	0.00	73.70	1	623	0.16%
2020/05/08	4	76.98	2	75.65	75.50	2	614	0.33%
2020/05/07	4	75.88	4	76.10	76.50	0	607	0.00%
2020/05/06	1	75.10	5	75.02	75.00	-4	606	-0.66%
2020/05/05	4	74.93	0	0.00	75.30	4	605	0.66%
2020/04/29	6	78.00	11	76.58	76.00	-5	614	-0.81%
2020/04/28	0	0.00	4	72.35	72.20	-4	575	-0.69%
2020/04/27	2	71.80	0	0.00	70.90	2	578	0.35%
2020/04/23	1	69.70	0	0.00	69.70	1	574	0.17%
2020/04/22	2	67.65	1	68.90	69.30	1	570	0.18%
2020/04/21	1	68.70	0	0.00	68.00	1	571	0.18%
2020/04/20	2	69.90	2	71.50	71.60	0	572	0.00%
2020/04/17	3	69.73	1	72.00	68.50	2	560	0.36%
2020/04/16	0	0.00	2	69.70	69.00	-2	549	-0.36%
2020/04/15	1	65.20	1	65.40	65.70	0	527	0.00%
2020/04/14	5	64.14	11	63.15	64.30	-6	523	-1.15%
2020/04/13	1	61.10	3	62.03	61.50	-2	523	-0.38%
2020/04/10	1	62.20	0	0.00	62.30	1	534	0.19%
2020/04/09	1	61.20	1	62.40	62.50	0	539	0.00%
2020/04/08	2	61.10	2	62.05	62.00	0	541	0.00%
2020/04/07	5	61.50	0	0.00	61.70	5	545	0.92%
2020/04/06	3	59.70	0	0.00	61.30	3	544	0.55%
2020/04/01	1	55.50	1	55.80	55.80	0	571	0.00%
2020/03/31	0	0.00	1	55.60	55.30	-1	575	-0.17%
2020/03/24	0	0.00	1	52.50	52.30	-1	590	-0.17%
2020/03/20	2	50.85	1	51.10	50.70	1	648	0.15%
2020/03/19	0	0.00	1	49.10	46.50	-1	650	-0.15%
2020/03/18	0	0.00	1	51.10	51.10	-1	666	-0.15%
2020/03/17	0	0.00	6	52.17	50.70	-6	700	-0.86%
2020/03/16	1	55.80	0	0.00	55.80	1	727	0.14%
2020/03/13	0	0.00	23	56.73	58.90	-23	757	-3.04%
2020/03/12	1	63.50	0	0.00	62.80	1	757	0.13%
2020/03/10	4	67.53	2	67.35	69.10	2	837	0.24%
2020/03/09	1	66.10	2	65.90	66.00	-1	838	-0.12%
2020/03/05	1	68.80	0	0.00	68.70	1	895	0.11%
2020/03/03	2	68.40	0	0.00	67.90	2	959	0.21%
2020/03/02	1	66.60	0	0.00	67.00	1	999	0.10%
2020/02/27	1	69.30	0	0.00	68.00	1	1,125	0.09%
2020/02/26	1	69.80	0	0.00	69.50	1	1,160	0.09%
2020/02/25	1	69.70	0	0.00	70.60	1	1,264	0.08%
2020/02/24	4	69.98	2	70.50	70.10	2	1,400	0.14%
2020/02/21	1	71.70	1	71.70	71.30	0	1,423	0.00%
2020/02/20	1	72.60	1	73.60	72.10	0	1,525	0.00%
2020/02/19	2	72.35	0	0.00	72.50	2	1,565	0.13%
2020/02/18	1	72.20	0	0.00	72.10	1	1,568	0.06%
2020/02/17	5	73.14	0	0.00	72.80	5	1,574	0.32%
2020/02/13	4	72.43	0	0.00	72.00	4	1,560	0.26%
2020/02/07	3	73.00	0	0.00	70.70	3	1,668	0.18%
2020/01/30	1	74.70	0	0.00	73.50	1	1,667	0.06%
2020/01/20	0	0.00	1	81.80	81.60	-1	1,676	-0.06%
2020/01/14	2	82.65	1	82.90	83.00	1	1,791	0.06%
2020/01/09	2	79.20	2	80.35	80.00	0	1,785	0.00%
2020/01/08	0	0.00	1	78.10	78.10	-1	1,798	-0.06%
2020/01/07	1	75.60	0	0.00	77.00	1	1,803	0.06%
2020/01/06	0	0.00	1	77.50	77.50	-1	1,811	-0.06%
2020/01/03	2	80.50	0	0.00	80.00	2	1,821	0.11%
2020/01/02	2	81.30	0	0.00	81.40	2	1,867	0.11%
2019/12/31	1	81.30	0	0.00	81.50	1	1,861	0.05%
2019/12/30	2	82.40	0	0.00	82.10	2	1,853	0.11%
2019/12/26	0	0.00	7	82.74	83.30	-7	1,809	-0.39%
2019/12/24	1	81.40	0	0.00	81.40	1	1,799	0.06%
2019/12/23	0	0.00	5	82.30	81.90	-5	1,794	-0.28%
2019/12/20	5	82.90	0	0.00	82.80	5	1,787	0.28%
2019/12/19	1	82.70	1	84.00	84.00	0	1,781	0.00%
2019/12/18	2	84.90	1	86.70	83.80	1	1,769	0.06%
2019/12/17	15	86.19	20	86.61	87.00	-5	1,743	-0.29%
2019/12/13	9	83.47	2	84.65	83.80	7	1,697	0.41%
2019/12/12	2	85.40	2	85.75	84.40	0	1,672	0.00%
2019/12/11	3	83.33	5	83.52	84.00	-2	1,633	-0.12%
2019/12/10	1	83.00	1	84.30	82.00	0	1,596	0.00%
2019/12/05	6	86.57	2	86.65	84.70	4	1,529	0.26%
2019/12/03	2	85.85	1	86.20	83.90	1	1,443	0.07%
2019/12/02	0	0.00	1	81.20	84.30	-1	1,422	-0.07%
2019/11/29	2	87.70	1	87.00	85.80	1	1,389	0.07%
2019/11/27	1	88.00	1	88.50	86.60	0	1,323	0.00%
2019/11/26	27	89.07	3	91.93	86.60	24	1,281	1.87%
2019/11/25	0	0.00	2	86.50	88.20	-2	1,149	-0.17%
2019/11/22	1	84.20	2	87.25	88.20	-1	1,109	-0.09%
2019/11/21	5	82.14	15	83.55	84.00	-10	1,005	-0.99%
2019/11/20	10	80.35	3	80.30	79.40	7	869	0.81%
2019/11/19	4	78.55	9	78.76	79.80	-5	846	-0.59%
2019/11/18	3	77.93	7	77.37	79.00	-4	744	-0.54%
2019/11/15	9	73.90	0	0.00	73.70	9	698	1.29%
2019/11/12	1	71.70	0	0.00	72.50	1	689	0.15%
2019/11/08	2	73.25	2	72.90	73.80	0	680	0.00%
2019/11/07	1	76.70	0	0.00	75.50	1	640	0.16%
2019/11/06	7	77.74	6	78.42	78.00	1	628	0.16%
2019/11/05	0	0.00	1	75.20	76.90	-1	574	-0.17%
2019/11/04	2	76.65	1	75.90	75.00	1	571	0.18%
2019/11/01	1	75.10	0	0.00	75.00	1	557	0.18%
2019/10/30	2	74.70	2	74.50	74.50	0	562	0.00%
2019/10/29	1	76.00	4	75.18	75.20	-3	559	-0.54%
2019/10/28	4	79.43	3	79.07	78.20	1	547	0.18%
2019/10/24	3	80.43	3.2	77.97	78.70	-0.2	508	-0.04%
2019/10/21	2.2	72.59	0	0.00	72.70	2.2	431	0.51%
2019/10/17	1	72.10	0	0.00	72.60	1	434	0.23%
2019/10/14	0	0.00	1	73.90	75.80	-1	398	-0.25%
2019/10/08	1	71.80	1	69.90	74.80	0	358	0.00%
2019/09/26	1	67.80	0	0.00	68.00	1	346	0.29%
2019/09/12	0.1	68.20	0	0.00	68.40	0.1	351	0.03%
2019/09/04	1	68.00	1	68.50	69.40	0	333	0.00%
2019/08/27	0.1	65.50	0	0.00	65.30	0.1	324	0.03%
2019/08/26	0	0.00	1	65.40	65.40	-1	322	-0.31%
2019/08/23	1	67.00	0	0.00	66.80	1	319	0.31%
2019/08/16	0	0.00	1	66.70	66.40	-1	316	-0.32%
2019/08/15	1.1	65.62	0	0.00	66.50	1.1	317	0.36%
2019/08/14	0	0.00	1	66.90	67.00	-1	312	-0.32%
2019/08/07	4	66.60	0	0.00	66.60	4	310	1.29%
2019/08/06	0	0.00	1	67.10	67.10	-1	317	-0.32%
2019/08/05	1	66.50	0	0.00	66.50	1	329	0.30%
2019/08/02	1	69.10	1	70.00	68.20	0	336	0.00%
2019/08/01	2	71.65	1	71.50	71.60	1	337	0.30%
2019/07/31	0	0.00	2	75.90	75.40	-2	326	-0.61%
2019/07/30	1	76.40	0	0.00	76.40	1	324	0.31%
2019/07/23	1	74.80	0	0.00	74.80	1	307	0.33%
2019/07/22	2	75.65	3	76.23	76.60	-1	300	-0.33%
2019/07/19	0	0.00	1	71.60	72.70	-1	278	-0.36%
2019/07/16	0	0.00	1	71.90	71.60	-1	297	-0.34%
2019/07/12	0	0.00	1	73.00	73.10	-1	314	-0.32%
2019/07/10	0	0.00	7	72.07	71.90	-7	322	-2.17%
2019/07/02	1	69.00	1	69.10	69.50	0	345	0.00%
2019/05/13	1	64.90	5	68.10	65.00	-4	562	-0.71%
2019/05/10	1	71.00	0	0.00	69.00	1	549	0.18%
2019/05/09	0	0.00	1	73.50	71.60	-1	542	-0.18%
2019/04/19	0	0.00	3	77.77	79.00	-3	555	-0.54%
2019/04/18	0	0.00	2	77.10	77.00	-2	545	-0.37%
2019/04/17	0	0.00	1	77.00	79.00	-1	536	-0.19%
2019/04/09	5	79.60	5	81.20	79.50	0	502	0.00%
2019/04/08	0	0.00	1	79.40	79.60	-1	480	-0.21%
2019/03/15	1	74.00	1	76.00	79.30	0	338	0.00%
2019/03/14	2	74.20	1	74.00	73.60	1	308	0.32%
2019/03/06	0	0.00	1	72.70	73.00	-1	330	-0.30%
2019/03/04	0	0.00	1	66.90	68.70	-1	312	-0.32%
2019/02/20	1	67.10	1	67.50	67.10	0	308	0.00%
2019/01/24	3	66.80	0	0.00	68.00	3	283	1.06%
2019/01/23	4	67.05	0	0.00	67.30	4	277	1.44%
2018/12/28	0	0.00	1	56.30	58.00	-1	253	-0.39%
2018/12/10	1	54.70	0	0.00	53.20	1	232	0.43%
2018/12/07	0	0.00	1	54.70	54.70	-1	231	-0.43%
2018/11/26	0	0.00	6	48.42	48.95	-6	176	-3.40%
2018/11/23	0	0.00	12	47.70	47.45	-12	169	-7.09%
2018/11/22	0	0.00	6	47.55	47.20	-6	168	-3.55%
2018/10/04	0	0.00	2	57.60	57.00	-2	149	-1.34%
2018/09/21	0	0.00	3	57.70	58.00	-3	166	-1.80%
2018/09/14	0	0.00	3	56.73	58.00	-3	168	-1.78%
2018/09/12	0	0.00	2	56.00	56.10	-2	168	-1.19%
2018/09/11	6	56.80	6	54.95	57.00	0	170	0.00%
2018/09/10	2	57.80	0	0.00	58.00	2	164	1.22%
2018/08/13	1	67.40	0	0.00	67.90	1	203	0.49%
2018/06/15	0	0.00	5	76.00	75.40	-5	228	-2.19%
2018/06/12	5	77.40	0	0.00	77.50	5	233	2.14%
2018/06/08	0	0.00	1	77.30	77.10	-1	231	-0.43%
2018/05/16	0	0.00	2	77.30	75.70	-2	230	-0.87%
2018/05/11	1	76.20	1	75.30	75.60	0	224	0.00%
2018/05/09	1	75.00	0	0.00	75.00	1	229	0.44%
2018/05/08	1	75.40	0	0.00	75.40	1	233	0.43%
2018/05/07	1	76.50	0	0.00	75.80	1	235	0.43%
2018/04/23	1	76.00	0	0.00	74.30	1	319	0.31%
2018/02/22	0	0.00	2	76.70	76.90	-2	601	-0.33%
2018/02/09	3	74.70	0	0.00	75.00	3	607	0.49%
2018/02/07	1	75.20	0	0.00	75.80	1	598	0.17%
2018/02/06	2	76.60	3	74.20	75.80	-1	596	-0.17%
2018/02/05	2	77.10	0	0.00	79.80	2	591	0.34%
2018/02/02	2	79.00	0	0.00	78.50	2	589	0.34%
2018/01/25	0	0.00	1	81.10	79.80	-1	577	-0.17%
2018/01/24	1	79.40	0	0.00	79.70	1	567	0.18%
2018/01/22	1	83.00	0	0.00	81.80	1	553	0.18%
2018/01/19	0	0.00	1	88.00	85.00	-1	558	-0.18%
2018/01/05	0	0.00	3	82.40	80.70	-3	552	-0.54%