通嘉 (3588)-統一券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
88.3
漲跌
▲2.9
漲幅
+3.40%
成交量
680張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	84.90	85.40	-2	3,935	-0.05%
2024/04/18	0.1	90.90	0	0.00	90.40	0.1	4,253	0.00%
2024/04/15	0	94.00	1	93.00	93.50	-1	4,634	-0.02%
2024/04/12	2	96.40	0	0.00	96.30	2	5,202	0.04%
2024/04/11	1.1	99.98	1	101.00	99.70	0	5,450	0.00%
2024/04/09	20	103.28	21	103.93	103.00	-1	5,673	-0.02%
2024/04/08	3	105.50	1	108.98	105.50	2	5,679	0.04%
2024/04/02	17	107.59	14	108.86	107.00	3	6,083	0.05%
2024/03/29	0	104.00	0	105.00	103.00	0	6,430	0.00%
2024/03/28	0	0.00	3	103.50	103.50	-3	6,433	-0.05%
2024/03/27	0	104.55	0	0.00	103.00	0	6,432	0.00%
2024/03/25	4	106.75	0	112.00	106.00	4	6,428	0.06%
2024/03/22	2	106.00	24	104.02	106.00	-22	6,430	-0.34%
2024/03/21	29	105.60	54	105.85	105.50	-25	6,423	-0.39%
2024/03/20	27	106.00	31	106.34	106.00	-4	6,412	-0.06%
2024/03/19	5	111.50	0.2	114.00	109.00	4.8	6,391	0.08%
2024/03/18	7	112.50	3	113.83	114.50	4	6,367	0.06%
2024/03/15	87.1	107.14	88	106.52	107.00	-1	6,356	-0.01%
2024/03/14	1	109.00	10.1	110.10	109.00	-9.1	6,276	-0.14%
2024/03/13	35	102.84	51	102.13	103.00	-16	6,245	-0.26%
2024/03/12	14	103.57	22	103.52	105.50	-8	6,293	-0.13%
2024/03/11	10.1	102.85	2	103.50	103.00	8.1	6,413	0.13%
2024/03/08	20	102.80	42	105.11	102.50	-22	6,529	-0.34%
2024/03/07	40.1	108.81	44.2	112.82	108.50	-4	6,491	-0.06%
2024/03/06	28	115.27	54	116.15	113.00	-26	6,450	-0.40%
2024/03/05	26	117.71	14	116.25	118.00	12	6,427	0.19%
2024/03/04	94.1	116.59	91	118.08	116.00	3.1	6,403	0.05%
2024/03/01	74	119.84	94.2	116.34	118.00	-20.2	6,360	-0.32%
2024/02/29	276.2	113.74	351	112.94	114.00	-74.9	6,161	-1.21%	大買/大賣/
2024/02/27	158	107.87	276	109.32	112.00	-118	6,089	-1.94%	大買/大賣/鉅額交易
2024/02/26	230	109.98	24	107.33	111.00	206	6,041	3.41%	大買/鉅額交易
2024/02/23	110	105.96	132	106.23	101.00	-22	6,046	-0.36%	大買/大賣/
2024/02/22	132.2	104.51	324	107.56	103.00	-191.9	5,972	-3.21%	大買/大賣/鉅額交易
2024/02/21	315	104.71	36	99.32	105.00	279	5,819	4.79%	大買/鉅額交易
2024/02/20	81	95.29	44	94.83	95.60	37	5,675	0.65%
2024/02/19	23	93.88	23	94.18	92.20	0	5,575	0.00%
2024/02/16	1	88.80	0	0.00	88.80	1	5,662	0.02%
2024/02/15	10	88.20	0	0.00	87.70	10	5,800	0.17%
2024/02/02	1	85.20	3	84.70	84.00	-2	5,785	-0.03%
2024/02/01	0	0.00	5	86.08	84.70	-5	5,765	-0.09%
2024/01/31	2	85.35	3	85.13	84.40	-1	5,740	-0.02%
2024/01/30	4	84.83	6	85.12	84.10	-2	5,716	-0.03%
2024/01/29	48	86.47	49	84.24	86.60	-1	5,707	-0.02%
2024/01/26	10	85.20	10	86.50	85.20	0	5,706	0.00%
2024/01/25	58	86.33	57	87.46	86.30	1	5,719	0.02%
2024/01/24	10	88.98	14	88.36	89.00	-4	5,684	-0.07%
2024/01/23	2	87.00	2	87.20	86.20	0	5,596	0.00%
2024/01/22	1	85.10	1	84.40	84.40	0	5,567	0.00%
2024/01/19	12	84.83	12	86.00	84.20	0	5,556	0.00%
2024/01/18	25	84.03	29	86.76	84.00	-4	5,504	-0.07%
2024/01/17	26	86.55	35.9	87.92	86.40	-9.9	5,486	-0.18%
2024/01/16	74.1	89.23	158	92.13	88.60	-84	5,448	-1.54%	大賣/
2024/01/15	7	90.63	232	90.87	90.70	-225	5,352	-4.20%	大賣/鉅額交易
2024/01/12	15	86.29	16	87.84	85.90	-1	5,234	-0.02%
2024/01/11	244	89.61	233	89.53	90.00	11	5,265	0.21%	大買/大賣/
2024/01/10	48	90.43	70	90.23	90.30	-22	5,588	-0.39%
2024/01/09	37	87.75	16.1	88.08	87.90	20.9	5,467	0.38%
2024/01/08	240	92.44	233	93.78	90.60	7	5,362	0.13%	大買/大賣/
2024/01/05	22.9	90.28	36.3	87.29	90.80	-13.4	4,797	-0.28%
2024/01/04	38	82.95	33	83.79	82.60	5	4,535	0.11%
2024/01/03	31	85.60	47	84.56	83.30	-16	4,464	-0.36%
2024/01/02	11	82.36	100	82.73	82.20	-89	4,288	-2.08%
2023/12/29	53	84.35	31	85.25	82.40	22	4,263	0.52%
2023/12/28	41	89.49	369	90.36	88.50	-328	4,167	-7.87%	大賣/鉅額交易
2023/12/27	505	89.64	79.1	87.85	90.20	425.9	3,879	10.98%	大買/鉅額交易
2023/12/26	37	82.89	39	83.22	82.00	-2	3,573	-0.06%
2023/12/25	2	78.00	2	76.80	78.00	0	3,475	0.00%
2023/12/22	3	76.60	3	76.43	76.70	0	3,468	0.00%
2023/12/20	2	76.60	2	76.00	76.60	0	3,477	0.00%
2023/12/19	3	75.20	6	75.40	75.30	-3	3,486	-0.09%
2023/12/18	0	79.10	0	0.00	76.60	0	3,486	0.00%
2023/12/15	4	78.55	0	0.00	78.50	4	3,491	0.11%
2023/12/14	1	81.90	1	79.70	79.60	0	3,523	0.00%
2023/12/13	16	79.77	15	80.65	79.80	1	3,573	0.03%
2023/12/12	54	80.81	52	83.33	80.80	2	3,620	0.06%
2023/12/08	42	83.13	52	84.89	83.10	-10	3,740	-0.27%
2023/12/07	63	84.64	143	85.46	84.80	-80	3,775	-2.12%	大賣/
2023/12/06	49	85.25	138	85.28	85.30	-89	3,733	-2.38%	大賣/
2023/12/05	18	82.28	102	83.33	84.70	-84	3,645	-2.30%	大賣/
2023/12/01	1	79.50	0	0.00	79.10	1	3,696	0.03%
2023/11/30	5	80.78	54	79.83	79.90	-49	3,953	-1.24%
2023/11/29	41	83.50	92	83.46	82.30	-51	4,413	-1.16%
2023/11/28	10	82.28	13	82.22	82.20	-3	4,521	-0.07%
2023/11/27	7	81.00	9	82.94	81.00	-2	4,546	-0.04%
2023/11/24	1,254	84.82	1,544	83.50	83.30	-290	4,629	-6.26%	大買/大賣/鉅額交易
2023/11/22	2,326	86.55	83	81.77	87.00	2,243	4,332	51.77%	大買/鉅額交易
2023/11/21	13	79.48	21	80.06	79.10	-8	4,227	-0.19%
2023/11/20	4	80.70	7	80.20	79.10	-3	4,158	-0.07%
2023/11/17	15	80.52	40	78.97	80.60	-25	4,080	-0.61%
2023/11/16	43	79.94	16	79.73	80.00	27	3,992	0.68%
2023/11/15	58	80.19	83	79.55	79.00	-25	3,829	-0.65%
2023/11/14	26	73.41	77.1	73.01	75.40	-51.1	3,588	-1.42%
2023/11/13	96	69.34	9	68.73	69.40	87	3,395	2.56%
2023/11/10	2	63.10	1	62.60	63.10	1	3,329	0.03%
2023/11/09	2	64.80	2	64.80	64.80	0	3,313	0.00%
2023/11/07	2	65.60	2	65.50	65.60	0	3,311	0.00%
2023/11/06	6	66.30	8	66.51	66.10	-2	3,309	-0.06%
2023/11/03	3	67.30	1	67.80	67.20	2	3,290	0.06%
2023/11/02	0	0.00	5	70.14	69.70	-5	3,277	-0.15%
2023/11/01	18	67.62	12	67.63	67.60	6	3,261	0.18%
2023/10/31	33	66.69	37	68.49	67.00	-4	3,238	-0.12%
2023/10/30	9	68.38	9	67.70	68.30	0	3,256	0.00%
2023/10/27	7	65.10	6	67.20	65.00	1	3,306	0.03%
2023/10/26	2	68.25	1	69.70	67.30	1	3,298	0.03%
2023/10/25	21	71.50	14	71.62	71.40	7	3,275	0.21%
2023/10/24	10	70.60	12	70.02	70.60	-2	3,254	-0.06%
2023/10/23	9	69.82	11	70.46	69.80	-2	3,270	-0.06%
2023/10/20	23	68.93	50	67.58	69.00	-27	3,298	-0.82%
2023/10/19	57	68.94	52	67.99	69.10	5	3,353	0.15%
2023/10/18	88	72.60	196	76.45	68.60	-108	3,353	-3.22%	大賣/鉅額交易
2023/10/17	152	73.52	18	72.82	73.70	134	3,010	4.45%	大買/鉅額交易
2023/10/16	0	0.00	3	68.10	67.00	-3	2,973	-0.10%
2023/10/13	3	68.80	1	69.90	68.80	2	2,965	0.07%
2023/10/12	1	67.60	0	0.00	67.80	1	2,949	0.03%
2023/10/06	1	66.80	0	0.00	66.50	1	2,925	0.03%
2023/10/05	4	66.20	4	66.50	66.20	0	2,926	0.00%
2023/10/04	1	66.80	1	68.70	66.80	0	2,919	0.00%
2023/10/03	0	0.00	1	65.30	66.10	-1	2,897	-0.03%
2023/10/02	1	64.90	2	64.00	64.00	-1	2,870	-0.03%
2023/09/28	3	62.10	3	62.20	62.10	0	2,858	0.00%
2023/09/27	4	61.98	3	61.60	62.00	1	2,856	0.04%
2023/09/25	4	63.80	4	64.40	63.80	0	2,841	0.00%
2023/09/21	2	65.30	1	66.00	64.90	1	2,810	0.04%
2023/09/20	9	66.48	9	67.09	66.40	0	2,793	0.00%
2023/09/19	8	67.70	8	70.20	67.70	0	2,776	0.00%
2023/09/18	25	70.08	24	72.09	70.00	1	2,740	0.04%
2023/09/15	1	72.90	0	0.00	73.10	1	2,682	0.04%
2023/09/14	6	73.20	35	72.80	71.10	-29	2,614	-1.11%
2023/09/13	28	70.09	33	71.15	70.10	-5	2,476	-0.20%
2023/09/12	54	71.75	52	71.21	71.80	2	2,427	0.08%
2023/09/11	25	70.41	26	70.58	70.50	-1	2,350	-0.04%
2023/09/08	46	69.89	57	70.16	69.90	-11	2,320	-0.47%
2023/09/07	20	70.99	22	69.71	70.40	-2	2,266	-0.09%
2023/09/06	2	70.45	2	71.50	71.10	0	2,176	0.00%
2023/09/05	122	72.98	161	69.88	73.00	-39	2,057	-1.89%	大買/大賣/
2023/09/04	161	72.06	139.2	68.95	69.60	21.8	1,781	1.23%	大買/大賣/
2023/09/01	94.2	66.45	39	65.95	67.20	55.2	1,277	4.32%
2023/08/31	1	60.60	36	61.36	61.10	-35	1,128	-3.10%
2023/08/30	5	61.48	5.1	58.33	60.50	-0.1	1,068	-0.01%
2023/08/29	35	57.20	2.3	56.89	57.20	32.7	966	3.39%
2023/08/28	3	52.90	3	51.53	52.00	0	949	0.00%
2023/08/24	3	52.60	0	0.00	52.30	3	954	0.31%
2023/08/23	0	0.00	1	52.00	53.20	-1	958	-0.10%
2023/08/22	0	0.00	1	52.80	52.00	-1	958	-0.10%
2023/08/18	2	53.80	2	54.00	53.40	0	957	0.00%
2023/08/14	1	53.00	0	0.00	52.10	1	951	0.11%
2023/08/10	1	57.00	0	0.00	56.00	1	937	0.11%
2023/08/09	1	57.70	5	58.04	59.00	-4	929	-0.43%
2023/08/07	11	58.11	5	59.30	58.30	6	923	0.65%
2023/08/04	0	0.00	4	60.60	59.60	-4	908	-0.44%
2023/08/02	21	60.80	85	62.89	60.80	-64	896	-7.14%
2023/08/01	76	63.16	17	59.37	62.50	59	807	7.30%
2023/07/28	2	56.80	2	56.50	56.80	0	717	0.00%
2023/07/26	2	57.15	3	57.97	56.70	-1	701	-0.14%
2023/07/25	2	59.55	41	59.38	60.70	-39	666	-5.85%
2023/07/24	14	61.96	14	62.76	61.20	0	602	0.00%
2023/07/21	62	58.60	83	57.82	60.00	-21	518	-4.05%
2023/07/20	80	55.73	71	53.14	55.80	9	431	2.08%
2023/07/19	62	50.74	3	49.98	50.80	59	343	17.18%
2023/07/18	1	46.50	0	0.00	46.20	1	322	0.31%
2023/07/12	1	52.00	0	0.00	50.00	1	410	0.24%
2023/07/07	2	51.40	2	50.70	50.70	0	413	0.00%
2023/06/19	1	55.00	2	55.35	55.00	-1	445	-0.22%
2023/06/16	0	0.00	1	55.60	55.60	-1	446	-0.22%
2023/06/14	0	0.00	1	57.90	56.90	-1	445	-0.22%
2023/06/13	1	56.40	0	0.00	56.10	1	437	0.23%
2023/05/19	0	0.00	4	53.80	53.40	-4	494	-0.81%
2023/05/16	4	53.08	0	0.00	52.80	4	513	0.78%
2023/05/11	3	52.90	3	53.30	52.80	0	551	0.00%
2023/05/09	0.1	56.90	0	0.00	56.50	0.1	609	0.02%
2023/05/08	1	58.90	1	58.80	57.30	0	825	0.00%
2023/05/03	0	0.00	0	57.90	57.20	0	920	0.00%
2023/04/25	5	57.96	7	59.04	57.80	-2	917	-0.22%
2023/04/24	1	61.00	0	0.00	61.00	1	905	0.11%
2023/04/21	3	63.53	3	64.80	61.20	0	905	0.00%
2023/04/20	0	0.00	2	63.30	62.70	-2	897	-0.22%
2023/04/19	10	66.66	12	66.17	65.40	-2	885	-0.23%
2023/04/18	37	66.57	30	67.01	65.30	7	843	0.83%
2023/04/17	0	0.00	1	61.70	62.50	-1	803	-0.12%
2023/04/13	1	62.10	0	62.50	61.80	1	800	0.12%
2023/04/12	1	63.30	0	0.00	63.40	1	792	0.13%
2023/04/10	0	62.50	0	0.00	61.80	0	777	0.00%
2023/04/07	0	63.30	1	62.90	62.60	-1	778	-0.13%
2023/04/06	1	63.70	0.1	63.40	63.40	0.9	768	0.12%
2023/03/29	1	61.00	1	61.30	59.90	0	761	0.00%
2023/03/28	0	62.70	0	0.00	60.30	0	768	0.00%
2023/03/23	0	0.00	2	62.30	62.50	-2	764	-0.26%
2023/03/22	3	62.93	1	62.50	62.40	2	766	0.26%
2023/03/21	0	62.00	0	0.00	62.00	0	762	0.00%
2023/03/17	1	60.10	1	60.50	60.10	0	763	0.00%
2023/03/15	0	62.40	0	0.00	61.00	0	773	0.00%
2023/03/09	0.1	65.55	0	0.00	64.50	0.1	834	0.02%
2023/03/08	0	0.00	0	65.30	65.10	0	830	0.00%
2023/03/02	0	0.00	1	62.80	62.70	-1	850	-0.12%
2023/02/24	0	64.40	0	0.00	63.20	0	872	0.00%
2023/02/20	0	65.30	0	0.00	65.50	0	1,002	0.00%
2023/02/16	0	0.00	3	64.37	64.60	-3	1,038	-0.29%
2023/02/14	0	0.00	0.3	65.20	63.60	-0.3	1,116	-0.03%
2023/02/13	0	0.00	2	64.30	63.10	-2	1,138	-0.18%
2023/02/10	1	64.20	1	66.90	64.20	0	1,190	0.00%
2023/02/09	1	66.90	1	67.40	66.90	0	1,283	0.00%
2023/02/08	21	67.48	20	67.22	67.50	1	1,447	0.07%
2023/02/07	7	67.80	13	67.28	67.80	-6	1,543	-0.39%
2023/02/06	114	69.82	112	69.77	69.00	2	1,535	0.13%	大買/大賣/
2023/02/03	27	65.97	23	66.87	68.90	4	1,389	0.29%
2023/02/01	5	61.20	0	0.00	61.20	5	1,569	0.32%
2023/01/30	0	0.00	1	59.50	59.20	-1	1,570	-0.06%
2023/01/06	0	0.00	1	55.40	56.80	-1	1,563	-0.06%
2022/12/16	1	58.70	0.2	59.00	58.30	0.8	1,582	0.05%
2022/12/14	0.2	61.50	0	0.00	61.20	0.2	1,596	0.01%
2022/12/05	0	0.00	1	64.60	64.90	-1	1,576	-0.06%
2022/12/01	2	63.20	1	63.30	63.70	1	1,539	0.06%
2022/11/25	0	0.00	2	62.50	61.70	-2	1,519	-0.13%
2022/11/23	0	0.00	1	59.00	58.50	-1	1,491	-0.07%
2022/11/22	1	60.30	10	60.65	59.20	-9	1,488	-0.60%
2022/11/21	1	62.50	0	0.00	60.60	1	1,476	0.07%
2022/11/17	1	67.50	1	65.90	66.20	0	1,395	0.00%
2022/11/16	0	0.00	3	65.73	66.00	-3	1,359	-0.22%
2022/11/15	2	64.85	3	65.40	65.50	-1	1,338	-0.07%
2022/11/11	6	66.07	2	68.00	64.10	4	1,302	0.31%
2022/11/10	2	64.25	2	63.75	65.20	0	1,250	0.00%
2022/11/09	1	64.90	1	65.20	65.20	0	1,227	0.00%
2022/11/08	3	64.43	9	66.08	64.30	-6	1,203	-0.50%
2022/11/07	85	66.82	80	65.17	66.90	5	1,154	0.43%
2022/11/04	37	65.71	29	65.33	65.30	8	1,057	0.76%
2022/11/03	41	60.60	41	59.83	61.10	0	880	0.00%
2022/11/02	1	55.70	3	55.70	55.60	-2	782	-0.26%
2022/11/01	3	56.00	2	57.00	56.20	1	753	0.13%
2022/10/31	19	54.90	20	55.08	56.60	-1	690	-0.14%
2022/10/28	11	53.11	12	53.37	54.40	-1	529	-0.19%
2022/10/06	0	0.00	1	53.00	52.40	-1	489	-0.20%
2022/10/05	0	0.00	0.4	53.22	52.20	-0.4	503	-0.08%
2022/10/03	2	51.50	0	0.00	51.00	2	514	0.39%
2022/09/28	0	0.00	11	50.25	49.65	-11	543	-2.03%
2022/09/26	1	55.10	3	50.67	50.60	-2	546	-0.37%
2022/09/23	0	0.00	31	56.30	56.20	-31	551	-5.63%
2022/09/22	0	0.00	0.8	58.16	58.40	-0.8	560	-0.13%
2022/09/21	0	0.00	0.2	57.57	57.70	-0.2	561	-0.04%
2022/09/13	0.7	59.00	0.6	59.00	58.80	0	629	0.00%
2022/09/12	15	60.41	0	0.00	59.60	15	651	2.30%
2022/09/07	0	0.00	3	57.70	58.50	-3	687	-0.44%
2022/09/06	1	60.50	7	60.00	59.30	-6	693	-0.86%
2022/09/05	0	0.00	5	61.10	60.10	-5	706	-0.71%
2022/09/01	2	63.30	0	0.00	63.20	2	727	0.27%
2022/08/19	0	0.00	2	70.40	69.70	-2	940	-0.21%
2022/08/18	3	68.50	1	68.70	70.00	2	949	0.21%
2022/08/12	3	66.30	1	66.40	68.50	2	953	0.21%
2022/08/11	0	0.00	1	65.80	66.30	-1	953	-0.10%
2022/08/03	3	65.50	0	0.00	64.80	3	984	0.30%
2022/07/29	1	70.00	15	70.48	68.60	-14	1,007	-1.39%
2022/07/28	17	80.22	9	79.18	78.80	8	1,013	0.79%
2022/07/26	6	80.23	1	80.10	79.90	5	1,025	0.49%
2022/07/18	1	81.90	0	0.00	81.30	1	1,101	0.09%
2022/07/14	0	76.00	0	0.00	78.70	0	1,109	0.00%
2022/07/12	0	0.00	4	72.50	72.40	-4	1,113	-0.36%
2022/07/07	0	0.00	6	76.60	79.00	-6	1,125	-0.53%
2022/07/06	0	0.00	1	76.60	76.60	-1	1,155	-0.09%
2022/07/01	1	80.20	2	79.70	76.90	-1	1,173	-0.09%
2022/06/30	2	80.10	3	80.93	82.00	-1	1,162	-0.09%
2022/06/29	30	88.00	1.1	88.26	86.10	28.9	1,155	2.50%
2022/06/27	1	93.20	0	0.00	92.60	1	1,219	0.08%
2022/06/23	5	87.60	6	89.30	88.80	-1	1,219	-0.08%
2022/06/21	1	97.80	0	0.00	98.60	1	1,196	0.08%
2022/06/20	2	97.65	0	0.00	95.20	2	1,221	0.16%
2022/06/16	2	110.50	0	0.00	106.50	2	1,198	0.17%
2022/06/15	1	109.00	0	0.00	108.50	1	1,183	0.08%
2022/06/14	11	110.55	0	0.00	111.50	11	1,191	0.92%
2022/06/13	0	0.00	1	112.00	113.00	-1	1,179	-0.08%
2022/06/10	0	0.00	10	116.00	115.00	-10	1,182	-0.85%
2022/06/09	1	116.00	1	114.50	116.00	0	1,172	0.00%
2022/06/08	9	112.50	10	114.75	112.50	-1	1,149	-0.09%
2022/06/07	3	113.83	0	0.00	114.50	3	1,150	0.26%
2022/06/06	2	116.25	1	118.00	115.00	1	1,153	0.09%
2022/06/01	5	116.10	8	117.06	117.50	-3	1,155	-0.26%
2022/05/31	4	113.63	1	114.00	115.00	3	1,144	0.26%
2022/05/30	1	108.00	2	108.00	108.00	-1	1,133	-0.09%
2022/05/27	1	102.00	0	0.00	102.50	1	1,156	0.09%
2022/05/26	0	0.00	0.5	100.00	100.00	-0.5	1,170	-0.04%
2022/05/24	0	105.00	0	0.00	103.00	0	1,189	0.00%
2022/05/20	5	106.50	0	0.00	106.50	5	1,232	0.41%
2022/05/18	1	112.50	1	113.50	108.50	0	1,297	0.00%
2022/05/16	0	0.00	5	105.00	104.50	-5	1,354	-0.37%
2022/05/13	0	0.00	6	107.58	107.50	-6	1,348	-0.44%
2022/05/11	2	105.00	0	0.00	105.50	2	1,373	0.15%
2022/05/10	5	103.50	16	99.78	105.00	-11	1,425	-0.77%
2022/05/06	1	104.02	0	0.00	105.00	1	1,458	0.07%
2022/05/05	1.5	110.33	0	0.00	109.50	1.5	1,452	0.10%
2022/05/03	20	104.75	40	105.50	105.50	-20	1,462	-1.37%
2022/04/29	51	104.41	12	105.00	102.50	39	1,469	2.65%
2022/04/28	11	100.65	11	100.88	101.50	0	1,484	0.00%
2022/04/27	12	98.14	11	98.81	102.50	1	1,497	0.07%
2022/04/26	2	101.50	8	102.00	101.50	-6	1,478	-0.41%
2022/04/25	2	105.00	12	106.50	106.00	-10	1,489	-0.67%
2022/04/22	1	110.50	1	112.00	111.00	0	1,494	0.00%
2022/04/20	1	114.50	1	115.50	115.00	0	1,513	0.00%
2022/04/19	10	116.00	10	114.00	116.00	0	1,514	0.00%
2022/04/15	2	114.00	1	115.50	113.00	1	1,534	0.07%
2022/04/14	0	0.00	24	116.58	117.00	-24	1,548	-1.55%
2022/04/13	5	119.50	5	119.00	119.00	0	1,561	0.00%
2022/04/12	2	118.00	0	0.00	119.50	2	1,562	0.13%
2022/04/08	1	131.50	0	0.00	130.50	1	1,575	0.06%
2022/04/07	0	0.00	100	134.55	131.50	-100	1,581	-6.32%
2022/04/06	0	139.00	1	138.50	139.00	-1	1,599	-0.06%
2022/04/01	0	140.25	2	138.75	140.00	-2	1,669	-0.12%
2022/03/31	22	146.43	11.2	144.50	141.50	10.8	1,716	0.63%
2022/03/30	2	142.00	0	0.00	141.50	2	1,667	0.12%
2022/03/29	13	142.88	1	142.00	142.00	12	1,701	0.71%
2022/03/25	1	141.00	0	0.00	140.00	1	1,742	0.06%
2022/03/24	0	0.00	2	143.50	143.00	-2	1,770	-0.11%
2022/03/23	94	141.82	5	141.90	142.50	89	1,791	4.97%
2022/03/22	0	138.00	0	0.00	138.50	0	1,820	0.00%
2022/03/21	0	0.00	0.4	139.00	138.50	-0.4	1,850	-0.02%
2022/03/18	0	0.00	2.2	136.93	137.50	-2.2	1,877	-0.12%
2022/03/16	0.1	129.88	1	127.50	128.00	-0.9	1,918	-0.05%
2022/03/15	1.1	129.54	1	128.00	128.00	0.1	1,931	0.01%
2022/03/11	0.3	134.00	0	0.00	134.00	0.3	2,009	0.01%
2022/03/10	0	0.00	0.2	136.00	135.50	-0.2	2,031	-0.01%
2022/03/09	0.1	134.00	0	0.00	132.50	0.1	2,068	0.00%
2022/03/08	8.2	133.16	9	134.00	132.50	-0.8	2,182	-0.04%
2022/03/07	4.1	141.59	2	141.75	138.50	2.1	2,340	0.09%
2022/03/04	6.1	147.86	4	149.50	145.50	2.1	2,488	0.08%
2022/03/03	7	148.43	17	149.29	148.50	-10	2,499	-0.40%
2022/03/02	18.1	146.56	5	147.00	147.00	13.1	2,497	0.52%
2022/03/01	0	0.00	2.1	144.76	146.50	-2.1	2,481	-0.08%
2022/02/25	1	140.50	2	141.00	141.00	-1	2,500	-0.04%
2022/02/24	2	138.00	2	138.00	137.00	0	2,552	0.00%
2022/02/23	0	0.00	2.1	145.19	144.00	-2.1	2,587	-0.08%
2022/02/22	1	140.50	2	144.00	142.00	-1	2,658	-0.04%
2022/02/21	7	146.93	7	149.29	150.00	0	2,744	0.00%
2022/02/18	2	146.25	3	147.50	148.50	-1	2,884	-0.03%
2022/02/17	9	147.22	12	147.58	143.50	-3	2,978	-0.10%
2022/02/16	6	143.50	2	143.50	143.00	4	3,150	0.13%
2022/02/15	0	0.00	1	141.00	139.50	-1	3,628	-0.03%
2022/02/14	3	140.17	2	139.50	141.00	1	3,913	0.03%
2022/02/11	7	144.43	17	144.21	145.00	-10	3,943	-0.25%
2022/02/10	7.1	142.64	7	144.00	143.50	0.1	3,966	0.00%
2022/02/09	13	140.73	15	140.93	141.50	-2	3,980	-0.05%
2022/02/07	4	130.63	0	0.00	132.50	4	4,069	0.10%
2022/01/26	6	129.17	4	130.00	129.00	2	4,146	0.05%
2022/01/25	1	127.50	1	134.00	127.50	0	4,345	0.00%
2022/01/24	1	131.00	6	131.50	134.50	-5	4,448	-0.11%
2022/01/20	0	0.00	1	139.50	140.00	-1	4,631	-0.02%
2022/01/19	0	0.00	3	136.50	135.00	-3	4,645	-0.06%
2022/01/18	6	138.42	0	0.00	136.00	6	4,728	0.13%
2022/01/17	3	136.17	0	0.00	138.00	3	4,793	0.06%
2022/01/14	37	133.05	28	133.02	133.50	9	4,844	0.19%
2022/01/13	2	130.50	11	130.55	130.00	-9	4,933	-0.18%
2022/01/12	11	131.68	0.1	132.00	130.00	10.9	4,974	0.22%
2022/01/11	15	130.40	14	130.64	130.00	1	5,013	0.02%
2022/01/10	0	0.00	3.1	135.66	137.50	-3.1	5,012	-0.06%
2022/01/07	22	136.00	40	137.60	135.50	-18	5,028	-0.36%
2022/01/06	2	139.75	13	140.35	140.00	-11	5,026	-0.22%
2022/01/05	6	145.83	71	146.71	144.50	-65	5,042	-1.29%
2022/01/04	1	151.50	4	152.50	150.00	-3	5,063	-0.06%
2022/01/03	76	154.79	18	152.31	151.00	58	5,120	1.13%
2021/12/30	14	150.50	3	150.00	150.00	11	5,139	0.21%
2021/12/29	12	150.79	17	150.38	151.50	-5	5,192	-0.10%
2021/12/28	21	154.38	106	152.42	153.50	-85	5,267	-1.61%	大賣/
2021/12/27	71	150.62	14	150.00	153.00	57	5,275	1.08%
2021/12/24	56	147.51	14	148.79	145.00	42	5,292	0.79%
2021/12/23	2	150.50	2	151.75	147.50	0	5,360	0.00%
2021/12/22	0	0.00	5	146.00	147.00	-5	5,414	-0.09%
2021/12/21	5	145.50	2	146.75	146.50	3	5,552	0.05%
2021/12/20	1.1	147.82	6	146.50	143.50	-4.9	5,757	-0.09%
2021/12/17	29	145.05	108	142.64	144.50	-79	5,817	-1.36%	大賣/
2021/12/16	114	146.93	13	147.19	148.00	101	5,855	1.72%	大買/鉅額交易
2021/12/15	11	140.05	1	138.50	138.00	10	5,857	0.17%
2021/12/14	8	136.56	37	139.70	136.00	-29	5,909	-0.49%
2021/12/13	25	145.64	59	147.53	143.50	-34	6,037	-0.56%
2021/12/10	54	149.78	1	151.00	149.50	53	6,208	0.85%
2021/12/09	1	148.50	1	147.50	147.50	0	6,345	0.00%
2021/12/08	27	150.15	6	151.00	147.50	21	6,450	0.33%
2021/12/07	5	151.30	78	150.84	148.00	-73	6,508	-1.12%
2021/12/06	3	153.50	27	157.00	153.00	-24	6,555	-0.37%
2021/12/03	18	159.36	15	158.43	159.00	3	6,615	0.05%
2021/12/02	28	159.52	466	160.37	157.00	-438	6,673	-6.56%	大賣/鉅額交易
2021/12/01	104	160.53	218	159.93	168.50	-114	6,636	-1.72%	大買/大賣/鉅額交易
2021/11/30	340	168.01	48	164.69	168.50	292	6,564	4.45%	大買/鉅額交易
2021/11/29	52	150.98	36	150.65	153.50	16	6,503	0.25%
2021/11/26	5	151.10	4	151.75	150.00	1	6,666	0.02%
2021/11/25	27	150.61	27	153.78	150.50	0	6,865	0.00%
2021/11/24	17	154.79	4	153.00	154.50	13	7,011	0.19%
2021/11/23	31	152.61	40	158.71	152.00	-9	7,129	-0.13%
2021/11/22	51	160.10	105	159.95	162.50	-54	7,390	-0.73%	大賣/
2021/11/19	72	158.88	14	161.54	159.00	58	7,629	0.76%
2021/11/18	37	162.07	86	163.91	158.00	-49	7,653	-0.64%
2021/11/17	87	171.21	45	170.53	169.00	42	7,661	0.55%
2021/11/16	27	163.81	29	164.50	167.00	-2	7,615	-0.03%
2021/11/15	127	165.45	147.2	166.02	163.00	-20.2	7,742	-0.26%	大買/大賣/
2021/11/12	301	161.40	497	158.38	161.00	-196	7,599	-2.58%	大買/大賣/鉅額交易
2021/11/11	476	146.82	224	146.17	153.50	252	7,250	3.48%	大買/大賣/鉅額交易
2021/11/10	43	139.59	41	133.54	140.00	2	7,056	0.03%
2021/11/09	5	134.10	4.1	131.04	134.00	0.9	7,163	0.01%
2021/11/08	13	130.92	12	132.00	130.50	1	7,220	0.01%
2021/11/05	4	131.50	2	135.50	134.00	2	7,210	0.03%
2021/11/04	29	136.50	39	138.17	136.50	-10	7,226	-0.14%
2021/11/03	23	138.04	30	136.58	139.00	-7	7,220	-0.10%
2021/11/02	54	138.79	73	140.16	135.00	-19	7,166	-0.27%
2021/11/01	32	140.52	18.1	139.88	142.00	13.9	6,977	0.20%
2021/10/29	12	133.71	28	135.11	133.50	-16	6,900	-0.23%
2021/10/28	36.1	135.66	36	135.47	134.00	0.1	6,894	0.00%
2021/10/27	13	131.92	10	130.65	132.50	3	6,787	0.04%
2021/10/26	15	129.13	24	131.90	129.00	-9	6,819	-0.13%
2021/10/25	10	132.90	11	131.50	133.00	-1	6,799	-0.01%
2021/10/22	32	126.92	45	126.62	127.50	-13	6,799	-0.19%
2021/10/21	43	127.53	21	127.33	124.00	22	6,796	0.32%
2021/10/20	18	122.47	19	120.74	123.00	-1	6,816	-0.01%
2021/10/19	16	119.38	14.1	116.49	119.50	1.9	6,859	0.03%
2021/10/18	1	116.00	2.2	113.82	116.00	-1.2	6,985	-0.02%
2021/10/15	3	114.00	2.3	115.72	113.50	0.7	7,371	0.01%
2021/10/13	4	112.38	3.8	112.16	111.00	0.2	7,609	0.00%
2021/10/12	6.1	113.66	5.6	114.47	113.00	0.5	7,760	0.01%
2021/10/08	50	120.50	57.5	122.11	120.50	-7.5	7,862	-0.10%
2021/10/07	2	120.00	2	119.00	119.50	0	7,868	0.00%
2021/10/06	59	116.13	58	117.76	116.50	1	7,948	0.01%
2021/10/05	4	118.00	6	114.58	118.00	-2	8,084	-0.02%
2021/10/04	4	116.13	3	111.00	111.00	1	8,229	0.01%
2021/10/01	22	120.91	24	127.96	120.50	-2	8,416	-0.02%
2021/09/30	13	132.50	14	132.89	131.50	-1	8,517	-0.01%
2021/09/29	23.1	132.27	19	132.76	129.00	4.1	8,590	0.05%
2021/09/28	11	139.32	13	139.77	140.00	-2	8,624	-0.02%
2021/09/27	57	140.35	66	134.41	142.50	-9	8,490	-0.11%
2021/09/24	18	130.78	22	130.23	132.00	-4	8,325	-0.05%
2021/09/23	10	129.25	10	129.30	126.00	0	8,236	0.00%
2021/09/22	8	133.31	16	131.47	129.00	-8	8,182	-0.10%
2021/09/17	36	136.32	29	134.60	137.50	7	8,120	0.09%
2021/09/16	77	135.17	80	135.70	135.00	-3	8,051	-0.04%
2021/09/15	70	132.37	68	130.82	135.00	2	7,897	0.03%
2021/09/14	21	130.98	162	129.42	131.00	-141	7,714	-1.83%	大賣/鉅額交易
2021/09/13	138	126.07	50	127.22	124.00	88	7,560	1.16%	大買/
2021/09/10	69	126.05	63	123.06	127.00	6	7,474	0.08%
2021/09/09	62	122.97	34	119.35	124.50	28	7,416	0.38%
2021/09/08	55	118.35	94	119.12	117.00	-39	7,316	-0.53%
2021/09/07	64	119.85	86	121.15	123.50	-22	7,255	-0.30%
2021/09/06	90	124.00	61	127.00	122.00	29	7,179	0.40%
2021/09/03	42	130.64	15	131.63	130.00	27	7,155	0.38%
2021/09/02	39	138.44	116	137.91	135.00	-77	7,337	-1.05%	大賣/
2021/09/01	116	150.35	138	151.37	146.50	-22	7,370	-0.30%	大買/大賣/
2021/08/31	76	146.62	34	144.75	149.00	42	7,208	0.58%
2021/08/30	50	142.80	29	144.47	137.00	21	6,995	0.30%
2021/08/27	38	136.22	35	135.80	135.00	3	6,873	0.04%
2021/08/26	81	139.91	142	138.10	141.00	-61	6,769	-0.90%	大賣/
2021/08/25	140	134.70	90	134.20	135.00	50	6,608	0.76%	大買/
2021/08/24	71	126.63	69	124.25	128.00	2	6,442	0.03%
2021/08/23	19	123.00	85	120.72	125.00	-66	6,419	-1.03%
2021/08/20	4	119.88	190	118.61	117.00	-186	6,305	-2.95%	大賣/鉅額交易
2021/08/19	317	124.93	64	120.60	116.00	253	6,190	4.09%	大買/鉅額交易
2021/08/18	53	116.92	58	112.77	118.00	-5	5,931	-0.08%
2021/08/17	46	121.28	27	119.85	116.50	19	5,839	0.33%
2021/08/16	27	115.09	26	117.67	120.00	1	5,703	0.02%
2021/08/13	45	117.61	52	117.36	121.00	-7	5,605	-0.12%
2021/08/12	15	115.60	24	113.48	117.50	-9	5,462	-0.16%
2021/08/11	23	107.41	19	109.50	107.00	4	5,376	0.07%
2021/08/10	23	113.20	12	115.21	116.50	11	5,319	0.21%
2021/08/09	13	115.62	23	111.67	112.50	-10	5,237	-0.19%
2021/08/06	5	119.90	16	118.38	117.00	-11	5,191	-0.21%
2021/08/05	4	122.25	13	122.46	122.50	-9	5,178	-0.17%
2021/08/04	52	123.15	24	122.21	122.50	28	5,177	0.54%
2021/08/03	2	125.50	4	125.38	122.00	-2	5,150	-0.04%
2021/08/02	12	119.29	34	120.78	120.00	-22	5,104	-0.43%
2021/07/30	37	125.51	7	122.79	119.00	30	5,061	0.59%
2021/07/29	7	122.43	16	123.75	128.00	-9	5,003	-0.18%
2021/07/28	39	117.78	56	115.11	118.50	-17	4,941	-0.34%
2021/07/27	11	126.95	45	127.44	127.00	-34	4,870	-0.70%
2021/07/26	10	137.95	7	138.71	133.50	3	4,824	0.06%
2021/07/23	50	133.65	80	133.28	133.00	-30	4,700	-0.64%
2021/07/22	54	135.42	146	135.34	133.50	-92	4,632	-1.99%	大賣/
2021/07/21	93	131.70	71	130.18	135.00	22	4,478	0.49%
2021/07/20	128	121.87	119	119.46	126.50	9	4,076	0.22%	大買/大賣/
2021/07/19	117	117.25	61	117.06	115.00	56	3,886	1.44%	大買/
2021/07/16	147	119.66	143	120.88	120.00	4	3,859	0.10%	大買/大賣/
2021/07/15	157	115.94	67	113.28	118.50	90	3,695	2.44%	大買/
2021/07/14	44	105.93	51	106.12	108.00	-7	3,595	-0.19%
2021/07/13	25	112.90	43	112.07	109.50	-18	3,546	-0.51%
2021/07/12	144	116.35	166	115.20	115.00	-22	3,468	-0.63%	大買/大賣/
2021/07/09	125	107.29	241	104.32	109.00	-116	3,288	-3.53%	大買/大賣/鉅額交易
2021/07/08	262	103.62	107.1	102.07	104.50	154.9	3,083	5.02%	大買/大賣/鉅額交易
2021/07/07	43	98.01	64	98.06	95.00	-21	2,845	-0.74%
2021/07/06	78	95.84	109	92.45	92.50	-31	2,748	-1.13%	大賣/
2021/07/05	117	94.72	6	95.07	95.90	111	2,734	4.06%	大買/鉅額交易
2021/07/02	1	86.00	0	0.00	87.20	1	2,643	0.04%
2021/07/01	4	86.98	2	86.70	85.00	2	2,664	0.08%
2021/06/30	1	81.60	0	0.00	83.90	1	2,686	0.04%
2021/06/29	0	0.00	1	85.20	82.10	-1	2,787	-0.04%
2021/06/25	1	83.00	4	82.83	83.00	-3	3,459	-0.09%
2021/06/24	0	0.00	1	81.30	81.80	-1	3,557	-0.03%
2021/06/23	1	82.50	1	83.00	82.50	0	3,833	0.00%
2021/06/22	1	82.00	0	0.00	80.20	1	4,320	0.02%
2021/06/21	0	0.00	2	84.10	81.30	-2	4,429	-0.05%
2021/06/18	2	84.90	0	0.00	84.80	2	4,738	0.04%
2021/06/16	4	86.05	2.2	86.32	85.10	1.8	4,843	0.04%
2021/06/15	0	0.00	1	87.90	87.40	-1	4,848	-0.02%
2021/06/11	11	87.65	11	87.84	86.30	0	4,868	0.00%
2021/06/10	108	92.11	66	93.46	88.20	42	4,837	0.87%	大買/
2021/06/09	6	90.92	10	91.62	93.80	-4	4,614	-0.09%
2021/06/08	18	87.50	19	87.04	85.30	-1	4,479	-0.02%
2021/06/07	5	85.36	7	84.53	84.70	-2	4,444	-0.04%
2021/06/04	3	86.17	25	86.19	85.10	-22	4,421	-0.50%
2021/06/03	41	86.45	20	85.55	85.00	21	4,386	0.48%
2021/06/02	25.2	87.00	75	85.53	84.30	-49.8	4,339	-1.15%
2021/06/01	19	83.19	64	83.48	88.30	-45	4,177	-1.08%
2021/05/31	102	80.06	11	78.39	80.30	91	4,056	2.24%	大買/
2021/05/28	3	70.87	1	72.40	73.00	2	3,994	0.05%
2021/05/26	0	0.00	4	70.00	70.10	-4	4,033	-0.10%
2021/05/25	7	68.57	0	0.00	68.00	7	4,031	0.17%
2021/05/24	1	64.40	1	65.90	66.00	0	4,037	0.00%
2021/05/21	1	63.50	1	64.20	63.80	0	4,047	0.00%
2021/05/20	2	63.15	39	63.79	62.00	-37	4,075	-0.91%
2021/05/19	41	66.45	44	65.14	65.50	-3	4,097	-0.07%
2021/05/18	41	60.50	0	0.00	60.50	41	4,147	0.99%
2021/05/17	0	0.00	2	56.00	55.00	-2	4,176	-0.05%
2021/05/14	6	62.00	3	65.20	61.00	3	4,171	0.07%
2021/05/13	5	61.37	8	62.54	63.30	-3	4,162	-0.07%
2021/05/12	0	0.00	8	59.81	61.10	-8	4,160	-0.19%
2021/05/11	2	66.45	2	66.80	66.10	0	4,139	0.00%
2021/05/10	4	72.50	0	0.00	72.10	4	4,136	0.10%
2021/05/07	0	0.00	2	76.20	76.40	-2	4,138	-0.05%
2021/05/06	4	71.30	6	72.98	72.20	-2	4,139	-0.05%
2021/05/05	8	72.16	1	75.40	70.20	7	4,137	0.17%
2021/05/04	7	73.56	6	73.55	73.60	1	4,147	0.02%
2021/05/03	9	77.68	7	78.31	76.30	2	4,143	0.05%
2021/04/29	5	83.40	0	0.00	82.60	5	4,131	0.12%
2021/04/28	4	86.33	11	86.90	85.00	-7	4,149	-0.17%
2021/04/27	0	0.00	2	86.75	87.30	-2	4,187	-0.05%
2021/04/26	1	85.00	0	0.00	85.00	1	4,233	0.02%
2021/04/23	2	81.55	2	84.00	83.80	0	4,397	0.00%
2021/04/22	3	84.67	2	88.50	81.10	1	4,626	0.02%
2021/04/21	0	89.80	0	0.00	89.20	0	4,602	0.00%
2021/04/20	3	88.50	6	88.32	88.20	-3	4,619	-0.06%
2021/04/19	6	87.55	5	87.58	87.00	1	4,606	0.02%
2021/04/16	1	85.70	1	86.50	86.00	0	4,600	0.00%
2021/04/15	1	83.00	1	84.50	85.40	0	4,571	0.00%
2021/04/14	4	80.15	5	79.54	83.20	-1	4,591	-0.02%
2021/04/13	4	83.50	7	84.30	82.50	-3	4,620	-0.06%
2021/04/12	13	85.84	55	84.81	82.40	-42	4,650	-0.90%
2021/04/09	49	92.07	36	90.37	89.50	13	4,713	0.28%
2021/04/08	24	87.96	20	88.20	88.20	4	4,824	0.08%
2021/04/07	66	88.49	71	87.78	87.50	-5	5,301	-0.09%
2021/04/06	25	89.69	30	90.77	88.30	-5	5,451	-0.09%
2021/04/01	21	89.81	28	92.18	88.10	-7	5,410	-0.13%
2021/03/31	126	95.18	152	94.85	91.40	-26	5,336	-0.49%	大買/大賣/
2021/03/30	84	90.75	63	86.82	92.40	21	4,932	0.43%
2021/03/29	39	85.41	32	85.86	84.00	7	4,798	0.15%
2021/03/26	92	85.51	64	85.42	85.20	28	4,834	0.58%
2021/03/25	193	81.92	212	81.67	84.70	-19	4,620	-0.41%	大買/大賣/
2021/03/24	3	79.90	10	80.36	81.40	-7	4,333	-0.16%
2021/03/23	124	76.46	323	74.60	74.00	-199	4,595	-4.33%	大買/大賣/鉅額交易
2021/03/22	61	69.09	29	70.08	71.10	32	4,348	0.74%
2021/03/19	1	65.60	35	65.29	67.30	-34	4,351	-0.78%
2021/03/18	5	66.04	10	67.33	65.90	-5	4,544	-0.11%
2021/03/17	53	67.52	2	66.30	65.60	51	4,816	1.06%
2021/03/16	51	66.46	5	65.90	65.20	46	5,053	0.91%
2021/03/15	111	66.74	12	65.70	65.10	99	5,098	1.94%	大買/
2021/03/12	38	62.82	15	63.25	63.80	23	5,043	0.46%
2021/03/11	0	0.00	7	61.09	62.50	-7	5,047	-0.14%
2021/03/10	5	59.70	0	0.00	59.20	5	5,047	0.10%
2021/03/09	3	59.23	1	59.90	59.00	2	5,078	0.04%
2021/03/08	15	62.75	0	0.00	62.00	15	5,077	0.30%
2021/03/05	0	62.60	3	62.33	62.60	-3	5,088	-0.06%
2021/03/03	1	62.80	1	63.40	63.30	0	5,135	0.00%
2021/03/02	6	64.48	4	64.95	62.50	2	5,139	0.04%
2021/02/26	0	64.40	0	0.00	64.20	0	5,139	0.00%
2021/02/25	0	63.78	1	63.50	62.60	-1	5,301	-0.02%
2021/02/24	5	64.52	2	65.70	63.20	3	5,405	0.06%
2021/02/23	1	64.20	12	64.33	63.80	-11	5,434	-0.20%
2021/02/22	1	65.60	2	65.00	64.80	-1	5,439	-0.02%
2021/02/19	6	63.63	23	64.30	64.90	-17	5,423	-0.31%
2021/02/18	6	63.37	8	63.86	64.30	-2	5,400	-0.04%
2021/02/17	12	61.11	7	60.50	60.90	5	5,349	0.09%
2021/02/05	1	56.60	0	0.00	56.50	1	5,320	0.02%
2021/02/04	2	57.80	5	58.00	57.40	-3	5,329	-0.06%
2021/02/03	10	59.38	0	0.00	57.90	10	5,357	0.19%
2021/02/02	11	58.93	0	0.00	59.10	11	5,501	0.20%
2021/02/01	6	56.17	0	0.00	57.10	6	5,530	0.11%
2021/01/29	4	59.43	6	58.15	58.20	-2	5,530	-0.04%
2021/01/28	0	0.00	1	60.40	60.10	-1	5,519	-0.02%
2021/01/27	2	60.50	0	0.00	60.50	2	5,511	0.04%
2021/01/26	10	60.20	9.4	59.88	58.60	0.6	5,500	0.01%
2021/01/25	0	0.00	4	59.63	60.00	-4	5,485	-0.07%
2021/01/22	5	61.50	0	0.00	61.50	5	5,471	0.09%
2021/01/21	6	61.35	6	61.57	60.40	0	5,461	0.00%
2021/01/20	9	62.84	2	63.25	60.60	7	5,438	0.13%
2021/01/19	5	66.32	62	66.10	65.20	-57	5,382	-1.06%
2021/01/18	83	67.37	81	66.31	67.70	2	5,321	0.04%
2021/01/15	112	69.69	78.1	68.50	69.90	33.9	5,149	0.66%	大買/
2021/01/14	4	64.20	1	64.50	63.60	3	4,905	0.06%
2021/01/13	0	62.00	22	61.70	64.40	-22	4,885	-0.45%
2021/01/12	13	61.02	4	61.68	61.50	9	4,855	0.19%
2021/01/11	11	64.13	6	63.70	63.80	5	4,835	0.10%
2021/01/08	7	64.27	2	64.60	63.30	5	4,847	0.10%
2021/01/07	29	65.37	31	65.13	65.30	-2	4,937	-0.04%
2021/01/06	35	67.18	77	68.22	63.70	-42	4,958	-0.85%
2021/01/05	55	67.37	4	68.23	67.60	51	4,950	1.03%
2021/01/04	19	70.37	15	69.93	69.00	4	4,909	0.08%
2020/12/31	30	69.71	56	69.45	69.60	-26	4,771	-0.54%
2020/12/30	102	69.06	198	68.54	66.70	-96	4,517	-2.13%	大買/大賣/
2020/12/29	148	64.91	20	64.84	66.00	128	3,990	3.21%	大買/鉅額交易
2020/12/28	2	60.20	18	60.34	60.00	-16	3,785	-0.42%
2020/12/25	10	60.47	7	60.80	60.00	3	3,735	0.08%
2020/12/24	17	61.72	5	62.26	60.70	12	3,695	0.32%
2020/12/23	3	60.63	16	60.98	62.60	-13	3,617	-0.36%
2020/12/22	22	62.69	32	62.66	58.90	-10	3,540	-0.28%
2020/12/21	19	59.84	17	59.32	59.10	2	3,390	0.06%
2020/12/18	36	62.71	43	62.97	62.00	-7	3,319	-0.21%
2020/12/17	174	64.69	189	65.18	63.10	-15	3,093	-0.48%	大買/大賣/
2020/12/16	49	60.57	51	58.67	60.90	-2	2,708	-0.07%
2020/12/15	57	57.60	13	58.61	55.40	44	2,608	1.69%
2020/12/14	17	60.75	64	61.41	61.50	-47	2,487	-1.89%
2020/12/11	108	61.18	126	59.66	62.10	-18	2,274	-0.79%	大買/大賣/
2020/12/10	148	54.14	104	53.43	56.50	44	1,973	2.23%	大買/大賣/
2020/12/09	43	51.22	3.5	50.04	51.40	39.5	1,691	2.33%
2020/12/08	3	46.67	2	46.68	46.80	1	1,617	0.06%
2020/12/04	0	0.00	2	45.98	45.85	-2	1,581	-0.13%
2020/12/03	4	46.79	6	47.18	46.50	-2	1,563	-0.13%
2020/12/02	0	0.00	4	46.09	46.00	-4	1,524	-0.26%
2020/12/01	1	48.00	3	46.92	46.65	-2	1,513	-0.13%
2020/11/30	12	48.01	4	48.04	47.30	8	1,499	0.53%
2020/11/27	1	46.00	1	45.85	46.00	0	1,450	0.00%
2020/11/26	1	45.30	6	46.35	46.40	-5	1,438	-0.35%
2020/11/25	10	46.10	75	46.23	45.25	-65	1,409	-4.61%
2020/11/24	38	49.02	56	47.99	47.00	-18	1,353	-1.33%
2020/11/23	94	47.94	11	45.92	48.10	83	1,182	7.02%
2020/11/20	3	42.97	8	43.10	43.75	-5	1,067	-0.47%
2020/11/19	0	0.00	16	42.84	42.00	-16	1,009	-1.59%
2020/11/18	17	42.49	8	42.51	42.40	9	986	0.91%
2020/11/16	7	42.07	5	40.64	40.40	2	977	0.20%
2020/11/13	2	41.45	7	41.61	41.25	-5	964	-0.52%
2020/11/12	1	42.60	8	42.06	41.80	-7	964	-0.73%
2020/11/11	4	42.68	24	43.04	42.80	-20	961	-2.08%
2020/11/10	70	43.41	117	43.52	42.20	-47	940	-5.00%	大賣/
2020/11/09	105	41.91	0	0.00	42.10	105	801	13.10%	大買/鉅額交易
2020/11/04	0	0.00	2	40.55	39.50	-2	768	-0.26%
2020/10/28	0	0.00	1	40.80	40.50	-1	791	-0.13%
2020/10/27	1	39.35	0	0.00	40.40	1	788	0.13%
2020/10/23	0	0.00	1	41.20	40.75	-1	788	-0.13%
2020/10/22	1	40.55	2	40.60	40.50	-1	805	-0.12%
2020/10/21	3	41.43	3	41.70	41.80	0	834	0.00%
2020/10/20	1	42.80	1	41.35	41.35	0	848	0.00%
2020/10/19	1	42.30	1	42.10	42.20	0	842	0.00%
2020/10/16	0	0.00	2	42.45	42.30	-2	846	-0.24%
2020/10/15	3	43.70	3	43.32	43.70	0	824	0.00%
2020/10/14	8	41.16	15	41.37	41.60	-7	718	-0.97%
2020/10/13	14	39.91	103	39.52	39.65	-89	686	-12.96%	大賣/
2020/10/12	89	38.55	0	0.00	38.55	89	631	14.09%
2020/10/07	2	34.85	0	0.00	35.20	2	682	0.29%
2020/09/28	1	33.70	1	33.90	34.60	0	1,142	0.00%
2020/09/23	1	36.30	1	35.60	35.65	0	1,242	0.00%
2020/09/17	0	0.00	1	38.05	37.80	-1	1,323	-0.08%
2020/09/16	5	37.34	5	37.66	37.70	0	1,348	0.00%
2020/09/15	3	36.77	3	37.17	36.70	0	1,356	0.00%
2020/09/14	6	35.25	2	36.55	36.40	4	1,362	0.29%
2020/09/10	1	36.60	1	35.80	35.35	0	1,372	0.00%
2020/09/08	2	36.58	1	36.15	36.15	1	1,392	0.07%
2020/09/07	1	37.45	1	36.65	36.10	0	1,413	0.00%
2020/09/04	2	36.98	0	0.00	36.95	2	1,428	0.14%
2020/09/03	0	0.00	1	38.40	37.45	-1	1,446	-0.07%
2020/08/28	2	37.03	0	0.00	36.90	2	1,589	0.13%
2020/08/27	2	37.60	0	0.00	36.80	2	1,619	0.12%
2020/08/26	0	0.00	2	37.50	37.25	-2	1,632	-0.12%
2020/08/20	0	0.00	1	35.90	34.85	-1	1,927	-0.05%
2020/08/17	4	40.99	4	41.28	40.60	0	1,998	0.00%
2020/08/14	0	0.00	2	40.25	40.55	-2	1,983	-0.10%
2020/08/13	2	40.60	0	0.00	39.05	2	1,974	0.10%
2020/08/12	2	38.88	4	39.13	39.05	-2	1,963	-0.10%
2020/08/10	2	40.15	1	40.40	39.50	1	1,958	0.05%
2020/08/07	1	39.60	0	0.00	39.80	1	1,954	0.05%
2020/08/06	2	39.40	3	39.50	39.10	-1	1,950	-0.05%
2020/08/05	1	40.00	1	39.55	39.50	0	1,948	0.00%
2020/08/03	1	39.00	1	39.55	39.65	0	1,957	0.00%
2020/07/31	2	38.30	1	38.45	38.50	1	1,982	0.05%
2020/07/28	4	38.76	2	38.28	36.70	2	1,975	0.10%
2020/07/27	3	40.08	9	39.69	39.00	-6	1,957	-0.31%
2020/07/24	1	40.35	16	40.63	40.00	-15	1,937	-0.77%
2020/07/23	1	41.00	1	40.15	40.40	0	1,919	0.00%
2020/07/22	7	39.99	5	40.65	40.85	2	1,912	0.10%
2020/07/21	2	39.78	1	39.40	39.50	1	1,893	0.05%
2020/07/20	1	38.50	12	37.91	39.60	-11	1,880	-0.58%
2020/07/17	1	40.70	36	38.39	38.25	-35	1,859	-1.88%
2020/07/16	1	40.20	3	40.87	40.45	-2	1,832	-0.11%
2020/07/15	10	42.15	10	40.45	40.00	0	1,826	0.00%
2020/07/14	2	43.30	1	41.30	41.00	1	1,797	0.06%
2020/07/13	6	42.88	8	43.56	43.70	-2	1,764	-0.11%
2020/07/10	38	47.84	53	49.98	45.00	-15	1,718	-0.87%
2020/07/09	3	48.78	5	48.85	49.70	-2	1,567	-0.13%
2020/07/08	65	44.63	10.2	44.11	45.20	54.8	1,547	3.54%
2020/07/07	16	41.45	16	40.94	41.10	0	1,477	0.00%
2020/07/06	100	38.40	72	38.87	39.60	28	1,351	2.07%
2020/07/03	5	36.55	1	36.10	36.00	4	1,281	0.31%
2020/07/02	3	36.23	5	36.37	36.75	-2	1,261	-0.16%
2020/07/01	7	35.91	11	35.30	35.90	-4	1,246	-0.32%
2020/06/30	0	0.00	7	33.91	34.00	-7	1,199	-0.58%
2020/06/29	2	33.00	1	33.00	32.95	1	1,187	0.08%
2020/06/24	6	34.04	7	33.82	33.60	-1	1,178	-0.08%
2020/06/23	12	33.87	5	33.81	34.15	7	1,160	0.60%
2020/06/22	2	33.08	6	32.82	33.50	-4	1,133	-0.35%
2020/06/19	4	32.68	4	33.28	32.50	0	1,114	0.00%
2020/06/18	5	33.01	2	33.25	32.80	3	1,104	0.27%
2020/06/17	4	33.30	1	33.15	32.95	3	1,092	0.27%
2020/06/15	1	33.10	0	0.00	32.15	1	1,084	0.09%
2020/06/12	3	33.20	1	33.35	32.90	2	1,076	0.19%
2020/06/11	1	35.70	1	34.50	34.70	0	1,059	0.00%
2020/06/10	1	36.25	0	0.00	36.15	1	1,047	0.10%
2020/06/09	10	36.57	5	36.14	37.05	5	1,035	0.48%
2020/06/05	2	36.73	6	36.37	36.05	-4	942	-0.42%
2020/06/03	2	36.68	1	36.95	36.95	1	901	0.11%
2020/06/02	0	0.00	3	35.77	35.40	-3	872	-0.34%
2020/06/01	5	36.81	1	36.75	37.00	4	854	0.47%
2020/05/29	3	35.47	4	34.91	35.30	-1	803	-0.12%
2020/05/28	2	36.50	398	36.44	35.00	-396	778	-50.87%	大賣/鉅額交易
2020/05/27	334	38.39	115	36.54	38.40	219	707	30.94%	大買/大賣/鉅額交易
2020/05/26	181	34.83	2	33.15	34.95	179	556	32.16%	大買/鉅額交易
2020/05/22	1	32.00	0	0.00	30.65	1	478	0.21%
2020/05/20	0	0.00	1	30.40	30.55	-1	456	-0.22%
2020/05/15	1	30.00	1	29.70	29.55	0	446	0.00%
2020/05/11	1	32.10	1	31.45	31.20	0	416	0.00%
2020/05/08	2	32.13	43	31.85	31.45	-41	411	-9.97%
2020/05/07	75	32.71	34	32.35	32.35	41	398	10.30%
2020/05/05	1	29.85	1	29.25	29.35	0	381	0.00%
2020/04/29	25	30.48	29	30.31	29.10	-4	382	-1.05%
2020/04/21	1	28.25	2	27.73	27.15	-1	375	-0.27%
2020/04/20	16	28.28	18	28.50	28.00	-2	373	-0.54%
2020/04/17	0	0.00	5	27.75	27.15	-5	385	-1.30%
2020/04/16	1	28.00	0	0.00	27.75	1	382	0.26%
2020/04/15	1	27.90	0	0.00	27.50	1	380	0.26%
2020/04/14	6	28.15	0	0.00	27.70	6	382	1.57%
2020/04/13	30	28.00	30	28.17	28.20	0	380	0.00%
2020/04/01	4	24.00	0	0.00	24.00	4	405	0.99%
2020/03/24	1	23.40	1	23.20	23.60	0	465	0.00%
2020/03/20	2	20.80	2	22.75	22.15	0	529	0.00%
2020/03/16	3	23.40	3	22.45	22.45	0	782	0.00%
2020/03/13	4	23.45	4	23.85	23.85	0	807	0.00%
2020/03/06	0	0.00	10	28.70	29.00	-10	785	-1.27%
2020/03/03	1	29.50	1	28.80	28.60	0	782	0.00%
2020/03/02	0	0.00	1	27.20	29.20	-1	781	-0.13%
2020/02/25	0	0.00	1	28.75	28.90	-1	783	-0.13%
2020/02/21	0	0.00	13	28.77	28.65	-13	860	-1.51%
2020/02/19	1	28.00	1	28.30	28.45	0	854	0.00%
2020/02/13	11	28.20	0	0.00	27.95	11	849	1.29%
2020/02/12	1	28.35	2	28.35	28.25	-1	849	-0.12%
2020/02/11	1	27.70	1	27.95	28.05	0	847	0.00%
2020/02/07	30	27.91	30	28.60	27.60	0	847	0.00%
2020/02/06	0	0.00	1	27.65	28.00	-1	830	-0.12%
2020/02/05	0	0.00	1	27.60	27.15	-1	836	-0.12%
2020/02/04	0	0.00	2	27.53	27.55	-2	837	-0.24%
2020/01/31	0	0.00	1	26.55	27.70	-1	835	-0.12%
2020/01/16	2	31.08	17	30.80	30.95	-15	914	-1.64%
2020/01/14	3	31.73	3	31.50	31.50	0	903	0.00%
2020/01/13	1	31.90	1	31.70	31.55	0	897	0.00%
2020/01/10	1	30.60	1	30.50	30.30	0	871	0.00%
2020/01/09	2	30.65	2	30.20	30.20	0	866	0.00%
2020/01/08	10	30.73	0	0.00	30.35	10	861	1.16%
2020/01/07	1	30.30	0	0.00	31.65	1	856	0.12%
2020/01/06	1	30.70	10	30.86	30.50	-9	846	-1.06%
2020/01/03	1	31.50	0	0.00	31.30	1	841	0.12%
2020/01/02	11	31.39	2	30.20	32.05	9	820	1.10%
2019/12/31	8	30.04	0	0.00	29.85	8	790	1.01%
2019/12/27	0	0.00	2	29.80	29.30	-2	781	-0.26%
2019/12/26	1	30.15	3	30.18	29.60	-2	776	-0.26%
2019/12/25	2	29.80	2	29.80	29.80	0	770	0.00%
2019/12/23	2	30.63	0	0.00	30.00	2	756	0.26%
2019/12/20	1	31.75	6	31.07	31.00	-5	750	-0.67%
2019/12/19	2	32.00	0	0.00	31.95	2	735	0.27%
2019/12/17	0	0.00	57	31.48	31.70	-57	718	-7.93%
2019/12/16	58	32.30	61	31.95	32.45	-3	713	-0.42%
2019/12/13	68	31.63	20.3	30.61	31.65	47.7	633	7.54%
2019/12/12	4	28.85	11	29.12	28.80	-7	551	-1.27%
2019/12/11	26	30.14	10	30.04	29.60	16	534	2.99%
2019/12/10	0	0.00	1	28.35	29.30	-1	432	-0.23%
2019/11/26	0	0.00	3	26.87	26.70	-3	376	-0.80%
2019/11/21	77	28.02	76	28.43	28.00	1	364	0.27%
2019/11/20	8	26.86	1	27.85	27.90	7	307	2.28%
2019/11/06	1	26.95	1	26.30	26.45	0	288	0.00%
2019/11/04	1	27.60	1	27.00	26.90	0	282	0.00%
2019/10/30	0	0.00	1	26.85	26.45	-1	263	-0.38%
2019/10/29	5	27.27	10	27.32	26.75	-5	260	-1.92%
2019/10/28	17	28.21	1	27.90	27.80	16	248	6.44%
2019/10/25	10	26.00	11	26.99	27.60	-1	205	-0.49%
2019/10/02	0	0.00	4	24.56	24.80	-4	179	-2.23%
2019/09/23	15	26.20	75	25.94	25.30	-60	190	-31.47%
2019/09/20	69	26.00	3	26.05	26.05	66	169	39.05%
2019/07/12	0	0.00	3	23.65	23.40	-3	234	-1.28%
2019/07/02	0	0.00	1	23.55	23.35	-1	303	-0.33%
2019/07/01	1	23.30	0	0.00	23.15	1	299	0.33%
2019/06/26	3	23.20	0	0.00	22.70	3	288	1.04%
2019/04/25	1	27.10	1	26.65	26.90	0	274	0.00%
2019/04/22	4	28.90	4	29.04	28.30	0	255	0.00%
2019/04/18	0	0.00	10	28.70	28.20	-10	215	-4.64%
2019/04/17	12	27.75	2	27.85	27.95	10	164	6.09%
2019/04/16	5	24.50	5	25.60	25.60	0	109	0.00%
2019/02/25	0	0.00	5	22.82	23.80	-5	74	-6.71%
2019/02/22	0	0.00	3	21.72	21.75	-3	71	-4.22%
2018/12/06	2	22.20	2	22.10	21.60	0	93	0.00%
2018/11/06	0	0.00	1	20.05	20.00	-1	84	-1.18%
2018/09/28	0	0.00	2	25.70	25.70	-2	98	-2.03%
2018/09/13	2	24.85	0	0.00	24.85	2	103	1.94%
2018/08/31	0	0.00	10	25.91	25.85	-10	149	-6.68%
2018/08/21	5	25.95	0	0.00	25.95	5	173	2.88%
2018/08/20	0	0.00	10	26.05	26.05	-10	179	-5.57%
2018/08/07	0	0.00	1	27.95	28.65	-1	198	-0.50%
2018/08/02	4	28.30	0	0.00	28.10	4	199	2.00%
2018/08/01	0	0.00	3	29.07	28.60	-3	198	-1.51%
2018/07/30	1	28.20	0	0.00	27.80	1	190	0.53%
2018/07/27	3	28.40	0	0.00	28.35	3	187	1.60%
2018/06/20	0	0.00	2	27.80	27.90	-2	414	-0.48%
2018/06/15	1	29.00	0	0.00	28.65	1	420	0.24%
2018/06/12	12	29.98	2	30.05	29.50	10	408	2.45%
2018/05/22	0	0.00	1	26.20	26.20	-1	322	-0.31%
2018/05/07	0.4	25.80	0	0.00	25.75	0.4	325	0.11%
2018/05/03	1	25.50	0	0.00	25.45	1	325	0.31%
2018/04/18	4	31.23	4	31.55	29.00	0	301	0.00%
2018/04/17	0	0.00	2	29.80	30.85	-2	264	-0.76%
2018/04/16	23	30.92	25	29.83	30.25	-2	236	-0.85%
2018/04/12	1	27.35	0	0.00	28.00	1	193	0.52%
2018/04/10	0	0.00	46	28.82	27.70	-46	196	-23.39%
2018/04/09	46	27.90	0	0.00	27.90	46	154	29.85%
2018/03/23	0	0.00	4	26.00	26.00	-4	141	-2.83%
2018/03/22	5	26.85	0	0.00	26.85	5	138	3.62%
2018/03/02	0	0.00	4	25.21	25.35	-4	158	-2.52%
2018/03/01	0	25.80	1	25.30	25.55	-1	160	-0.62%
2018/02/27	3	25.63	0	0.00	25.20	3	162	1.85%
2018/02/23	10	25.35	0	0.00	25.35	10	163	6.12%
2018/02/08	6	24.40	0	0.00	24.40	6	177	3.38%
2018/01/26	0	0.00	2	27.50	27.50	-2	261	-0.76%
2018/01/24	0	0.00	2	27.40	27.25	-2	337	-0.59%
2018/01/09	2	27.75	1	27.30	27.30	1	703	0.14%
2018/01/08	3	28.40	0	0.00	28.35	3	697	0.43%
2018/01/05	1	28.40	0	0.00	28.40	1	680	0.15%