台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.49%
  • 成交量
    601
  • 產業
    上市 半導體類股
  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
通嘉 (3588)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282104.505104.19103.50-36,433-0.05%
2024/03/271103.5210103.50103.00-96,432-0.14%
2024/03/2611104.9511.5103.94103.50-0.56,430-0.01%
2024/03/255108.005107.80106.0006,4280.00%
2024/03/2220.1104.8019104.13106.001.16,4300.02%
2024/03/2131.1105.7625.2106.42105.505.96,4230.09%
2024/03/2018108.1716.1107.82106.0026,4120.03%
2024/03/1941111.0438.1110.49109.002.96,3910.05%
2024/03/18106109.0447.3108.45114.5058.76,3670.92% 大買/
2024/03/1563.4108.7886108.23107.00-22.66,356-0.36%
2024/03/1451107.0150108.24109.0016,2760.02%
2024/03/1325104.1424102.81103.0016,2450.02%
2024/03/1221.4104.8617.2105.55105.504.26,2930.07%
2024/03/1145103.0213.1102.54103.0031.96,4130.50%
2024/03/0857.5104.9455.1105.12102.502.46,5290.04%
2024/03/0752.4110.1657110.10108.50-4.66,491-0.07%
2024/03/0637.1114.8829.3113.58113.007.86,4500.12%
2024/03/0560.5116.7394.1117.50118.00-33.66,427-0.52%
2024/03/0431.3117.4725.2117.18116.006.26,4030.10%
2024/03/01129.7116.81199.3117.94118.00-69.66,360-1.09% 大買/大賣/
2024/02/29139.6113.5388.4113.98114.0051.26,1610.83% 大買/
2024/02/27247.6108.50227.1109.38112.0020.56,0890.34% 大買/大賣/
2024/02/26109106.8678.5109.15111.0030.56,0410.50% 大買/
2024/02/2386.2103.1958.1102.95101.0028.16,0460.46%
2024/02/22213.1106.53245104.47103.00-31.95,972-0.53% 大買/大賣/
2024/02/21112100.46173.2101.03105.00-61.25,819-1.05% 大買/大賣/
2024/02/20215.396.38185.396.6995.60305,6750.53% 大買/大賣/
2024/02/19107.193.84160.294.0192.20-53.15,575-0.95% 大買/大賣/
2024/02/165188.8389.188.8588.80-38.15,662-0.67%
2024/02/1516.186.8043.786.7287.70-27.75,800-0.48%
2024/02/0536.182.5819.181.8181.90175,7900.29%
2024/02/028.184.83884.2684.000.15,7850.00%
2024/02/0115.185.371686.3384.70-15,765-0.02%
2024/01/312085.095385.1784.40-335,740-0.57%
2024/01/3010084.662784.4084.10735,7161.28%
2024/01/291584.682185.2886.60-65,707-0.10%
2024/01/2630.185.682985.9885.201.15,7060.02%
2024/01/2578.486.754486.7886.3034.45,7190.60%
2024/01/249989.56131.289.9089.00-32.15,684-0.57% 大賣/
2024/01/233586.812587.0986.20105,5960.18%
2024/01/22784.831185.1484.40-45,567-0.07%
2024/01/196485.1858.186.1384.2065,5560.11%
2024/01/1827.485.6727.486.3884.0005,5040.00%
2024/01/1732.186.9630.386.5386.401.85,4860.03%
2024/01/1674.190.615290.4888.60225,4480.40%
2024/01/15111.988.68208.989.2690.70-975,352-1.81% 大買/大賣/
2024/01/126287.883886.7385.90245,2340.46%
2024/01/11121.589.3719988.4990.00-77.55,265-1.47% 大買/大賣/
2024/01/109190.7485.190.8390.305.95,5880.11%
2024/01/09216.188.0494.689.6687.90121.45,4672.22% 大買/鉅額交易
2024/01/08596.592.79490.393.1690.60106.25,3621.98% 大買/大賣/鉅額交易
2024/01/0516689.04276.588.7890.80-110.54,797-2.30% 大買/大賣/鉅額交易
2024/01/0411983.9910384.4682.60164,5350.35% 大買/大賣/
2024/01/03162.185.6295.185.1283.3066.94,4641.50% 大買/
2024/01/0223.282.7326.182.8282.20-2.94,288-0.07%
2023/12/2968.284.4399.484.2382.40-31.24,263-0.73%
2023/12/28289.889.41189.289.2688.50100.64,1672.41% 大買/大賣/
2023/12/2782.287.93135.988.8790.20-53.73,879-1.39% 大賣/
2023/12/2652.182.4263.382.6082.00-11.23,573-0.31%
2023/12/251077.94678.0778.0043,4750.12%
2023/12/22376.80178.4076.7023,4680.06%
2023/12/212.476.3700.0076.002.43,4710.07%
2023/12/202077.212077.1476.6003,4770.00%
2023/12/196.375.17675.3775.300.33,4860.01%
2023/12/186.177.38677.1676.600.13,4860.00%
2023/12/15779.204.178.9378.5033,4910.09%
2023/12/14780.331080.4979.60-33,523-0.09%
2023/12/131080.511880.1879.80-83,573-0.22%
2023/12/123182.943182.3680.8003,6200.00%
2023/12/1125.183.218.583.3383.1016.73,7090.45%
2023/12/0829.584.452484.0583.105.53,7400.15%
2023/12/074285.275685.3684.80-143,775-0.37%
2023/12/06133.184.4211484.8285.3019.13,7330.51% 大買/大賣/
2023/12/056882.6577.482.4384.70-9.33,645-0.26%
2023/12/046.278.77678.9578.200.23,5940.01%
2023/12/0122.180.393379.7679.10-10.93,696-0.29%
2023/11/3024.280.8614.280.8179.90103,9530.25%
2023/11/292282.763382.9082.30-114,413-0.25%
2023/11/283982.3220182.8582.20-1624,521-3.58% 大賣/鉅額交易
2023/11/279781.905.181.7281.00924,5462.02%
2023/11/2410983.238484.3083.30254,6290.54% 大買/
2023/11/2217.182.0539.283.5587.00-224,332-0.51%
2023/11/215479.5056.179.5179.10-2.14,227-0.05%
2023/11/2050.179.96108.279.8779.10-58.14,158-1.40% 大賣/
2023/11/1743.179.914380.0380.600.14,0800.00%
2023/11/16113.280.12101.179.7080.0012.13,9920.30% 大買/大賣/
2023/11/1526079.42283.480.1779.00-23.43,829-0.61% 大買/大賣/
2023/11/14241.173.92210.574.2775.4030.63,5880.85% 大買/大賣/
2023/11/133668.9035.368.4369.400.73,3950.02%
2023/11/1027.163.6521.162.9763.1063,3290.18%
2023/11/098.465.334.264.9264.804.23,3130.13%
2023/11/081466.7314.166.2666.30-0.13,3120.00%
2023/11/076.166.393.166.0965.6033,3110.09%
2023/11/0621.366.561266.5366.109.33,3090.28%
2023/11/0327.168.74269.4567.2025.13,2900.76%
2023/11/02670.0827.169.6069.70-21.13,277-0.64%
2023/11/0110.168.4020.168.4567.60-10.13,261-0.31%
2023/10/3138.169.439169.4767.00-52.93,238-1.63%
2023/10/301768.6460.268.5268.30-43.23,256-1.33%
2023/10/276.766.72866.1165.00-1.33,306-0.04%
2023/10/2621.869.221667.8367.305.83,2980.17%
2023/10/252171.195472.0271.40-333,275-1.01%
2023/10/241169.951270.0770.60-13,254-0.03%
2023/10/232370.638870.5169.80-653,270-1.99%
2023/10/201667.9115.268.5369.000.83,2980.02%
2023/10/1999.268.179268.4569.107.23,3530.21%
2023/10/1843175.2131274.7468.601193,3533.55% 大買/大賣/鉅額交易
2023/10/171471.484672.9273.70-323,010-1.06%
2023/10/16668.22467.1567.0022,9730.07%
2023/10/132469.2615.169.1868.808.92,9650.30%
2023/10/12467.9010.567.4867.80-6.52,949-0.22%
2023/10/114.265.76267.7965.502.22,9380.07%
2023/10/06866.001066.9166.50-22,925-0.07%
2023/10/0510.466.73766.6066.203.42,9260.12%
2023/10/041367.041166.9066.8022,9190.07%
2023/10/031566.0312.166.4766.102.92,8970.10%
2023/10/022963.213.264.2764.0025.82,8700.90%
2023/09/28962.1720.461.9962.10-11.42,858-0.40%
2023/09/27862.03961.6062.00-12,856-0.03%
2023/09/263.262.72163.0062.202.22,8510.08%
2023/09/25764.61864.4363.80-12,841-0.03%
2023/09/2222.463.861363.8363.809.42,8330.33%
2023/09/2117.165.1314.565.2864.902.62,8100.09%
2023/09/2018.166.8338.366.5966.40-20.22,793-0.72%
2023/09/1941.168.8264.468.5867.70-23.32,776-0.84%
2023/09/1857.171.614371.5970.0014.12,7400.51%
2023/09/156271.9882.272.0773.10-20.22,682-0.75%
2023/09/149372.0883.172.0671.109.92,6140.38%
2023/09/1355.470.2432.970.2670.1022.52,4760.91%
2023/09/124870.7450.170.7771.80-2.12,427-0.08%
2023/09/112570.002569.6270.5002,3500.00%
2023/09/083970.2840.770.1169.90-1.72,320-0.07%
2023/09/0782.470.187570.6270.407.42,2660.33%
2023/09/06112.271.30189.271.0671.10-772,176-3.54% 大買/大賣/
2023/09/05267.471.51214.271.3273.0053.22,0572.58% 大買/大賣/
2023/09/04487.370.18429.670.2469.6057.71,7813.24% 大買/大賣/
2023/09/0137.165.94130.766.0767.20-93.71,277-7.33% 大賣/
2023/08/317462.2328.261.4161.1045.81,1284.05%
2023/08/3070.259.9983.160.4860.50-12.91,068-1.20%
2023/08/29356.1632.256.2657.20-29.1966-3.02%
2023/08/281.151.7200.0052.001.19490.12%
2023/08/2500.00252.6052.40-2951-0.21%
2023/08/24453.214.154.5652.30-0.1954-0.01%
2023/08/2300.00452.8053.20-4958-0.42%
2023/08/22152.24253.1052.00-1958-0.10%
2023/08/21152.61052.9052.8019580.10%
2023/08/183.653.572.153.9253.401.69570.16%
2023/08/16453.851254.2354.20-8955-0.84%
2023/08/151052.80153.0052.8099520.94%
2023/08/14353.203352.8852.10-30951-3.15%
2023/08/113.255.04254.3054.301.29460.13%
2023/08/10856.933756.8956.00-29937-3.09%
2023/08/09158.40159.0059.0009290.00%
2023/08/08458.73658.9258.50-2928-0.22%
2023/08/07957.89758.1958.3029230.22%
2023/08/049.159.856.160.2159.6039080.33%
2023/08/0262.162.4755.162.7560.8078960.78%
2023/08/0180.162.0537.161.2762.50438075.33%
2023/07/31958.317.157.6357.501.97290.26%
2023/07/284.156.92057.0056.804.17170.57%
2023/07/278.257.64258.0556.806.27120.86%
2023/07/261458.0811.157.6656.702.97010.41%
2023/07/256359.2928.159.8860.70356665.25%
2023/07/2435.162.1648.162.3361.20-13602-2.16%
2023/07/215257.1578.357.8960.00-26.3518-5.07%
2023/07/204254.0148.254.6855.80-6.2431-1.43%
2023/07/1915.149.4017.149.5950.80-2343-0.59%
2023/07/18047.29246.0546.20-2322-0.62%
2023/07/17245.88546.9347.30-3335-0.90%
2023/07/14346.87146.8546.6523740.53%
2023/07/134.947.893.147.8447.001.84120.44%
2023/07/126.350.522.151.0950.004.24101.02%
2023/07/11549.7700.0049.7054031.25%
2023/07/07250.90151.0050.7014130.24%
2023/07/06052.0000.0051.8004200.00%
2023/07/05252.052.152.4252.00-0.1421-0.03%
2023/07/0400.001151.8252.00-11429-2.56%
2023/07/03351.43151.5051.5024420.45%
2023/06/300.153.8000.0051.300.14420.02%
2023/06/292.151.69151.3051.201.14420.24%
2023/06/280.150.8000.0050.700.14440.03%
2023/06/273.150.75250.8050.601.14490.24%
2023/06/26351.17550.8250.90-2451-0.44%
2023/06/21952.50252.9052.8074491.56%
2023/06/20454.20654.1054.10-2443-0.45%
2023/06/19155.60155.0055.0004450.00%
2023/06/16355.632055.5755.60-17446-3.80%
2023/06/152056.90457.0556.80164453.59%
2023/06/14257.351157.7056.90-9445-2.02%
2023/06/13356.20156.2056.1024370.46%
2023/06/1200.00255.3055.60-2434-0.46%
2023/06/091154.1513.154.2654.10-2.1432-0.49%
2023/06/082.454.52254.0054.000.44380.09%
2023/06/07655.10755.2455.10-1442-0.23%
2023/06/0600.00354.6754.60-3451-0.66%
2023/06/05755.99956.1455.60-2461-0.43%
2023/06/0200.00655.1055.00-6461-1.30%
2023/06/01255.40355.1055.10-1464-0.22%
2023/05/313.154.71154.8054.802.14690.44%
2023/05/3014.655.47854.9454.506.64681.41%
2023/05/29454.586.154.9155.00-2.1466-0.45%
2023/05/26253.401453.1853.10-12470-2.55%
2023/05/252.153.42153.4053.401.14760.23%
2023/05/24554.0200.0053.9054791.04%
2023/05/23354.50354.5354.4004840.00%
2023/05/22153.50354.4754.30-2492-0.41%
2023/05/19253.60253.4553.4004940.00%
2023/05/1800.00153.9053.90-1500-0.20%
2023/05/1700.00254.6054.50-2502-0.40%
2023/05/16153.00552.9252.80-4513-0.78%
2023/05/15152.70252.8552.70-1519-0.19%
2023/05/12353.40153.9053.9025340.37%
2023/05/11454.05253.0552.8025510.36%
2023/05/1000.00756.0055.60-7568-1.23%
2023/05/0900.00256.0556.50-2609-0.33%
2023/05/08457.98557.6057.30-1825-0.12%
2023/05/05056.60256.5056.00-2905-0.22%
2023/05/04356.27156.0056.0029150.22%
2023/05/03257.25157.2057.2019200.11%
2023/05/0200.00458.0358.00-4921-0.43%
2023/04/28357.90257.8057.8019270.11%
2023/04/27257.20257.3057.3009230.00%
2023/04/26157.00257.7058.00-1920-0.11%
2023/04/251258.7724.159.0757.80-12.1917-1.32%
2023/04/241.161.2300.0061.001.19050.12%
2023/04/211362.297.161.7861.205.99050.65%
2023/04/2010.263.3816.163.1062.70-5.9897-0.66%
2023/04/192766.2639.266.3065.40-12.2885-1.37%
2023/04/181965.494565.7165.30-26843-3.08%
2023/04/17162.10162.3062.5008030.00%
2023/04/141462.060.362.1461.6013.88001.72%
2023/04/137.162.64862.0661.80-1800-0.12%
2023/04/121.263.74563.6863.40-3.8792-0.48%
2023/04/1111.263.62863.7063.703.27850.41%
2023/04/10261.65162.1061.8017770.13%
2023/04/071763.893262.7762.60-15778-1.93%
2023/04/061263.291663.2863.40-4768-0.52%
2023/03/31061.22561.0061.00-5759-0.66%
2023/03/301.160.61360.4060.40-1.9761-0.25%
2023/03/29060.6000.0059.9007610.00%
2023/03/28361.102.160.3660.300.97680.12%
2023/03/27362.6700.0062.0037650.39%
2023/03/2414.363.09463.1563.3010.37681.33%
2023/03/232.462.773.162.7362.50-0.7764-0.09%
2023/03/22262.555.162.8062.40-3.1766-0.40%
2023/03/21062.191261.6262.00-12762-1.57%
2023/03/200.161.47861.6561.10-7.9762-1.04%
2023/03/17560.80260.1060.1037630.39%
2023/03/16460.251.159.8859.802.97640.38%
2023/03/15761.231261.5861.00-5773-0.65%
2023/03/14661.001161.3661.10-5787-0.63%
2023/03/13960.70560.7261.4048010.50%
2023/03/10962.613.162.8862.205.98200.72%
2023/03/091766.131765.1064.5008340.00%
2023/03/08565.56266.0065.1038300.36%
2023/03/076.164.131065.0065.40-3.9826-0.48%
2023/03/06464.971365.0264.60-9827-1.09%
2023/03/03363.23364.3064.3008390.00%
2023/03/02263.00064.4062.7028500.23%
2023/03/01162.71263.1063.00-1859-0.11%
2023/02/241663.84363.1763.20138721.49%
2023/02/23165.00964.7365.20-8886-0.91%
2023/02/221163.85863.3963.3039410.32%
2023/02/21765.24765.3165.3009780.00%
2023/02/20465.901465.8065.50-101,002-1.00%
2023/02/17264.65764.4164.90-51,024-0.49%
2023/02/16764.04563.8864.6021,0380.19%
2023/02/15362.87263.3062.5011,0860.09%
2023/02/142064.7412.164.4063.607.91,1160.70%
2023/02/13764.60663.5263.1011,1380.09%
2023/02/101665.461365.3864.2031,1900.25%
2023/02/094067.803267.4366.9081,2830.62%
2023/02/0829.167.2816.167.4867.50131,4470.90%
2023/02/0728.166.9512.167.2067.80161,5431.04%
2023/02/0613469.84103.269.7169.0030.81,5352.01% 大買/大賣/
2023/02/0338.165.536567.2568.90-26.91,389-1.94%
2023/02/021362.859.162.5162.703.91,4760.26%
2023/02/01860.806.160.1861.201.91,5690.12%
2023/01/31258.95359.0359.20-11,571-0.06%
2023/01/30557.96857.9559.20-31,570-0.19%
2023/01/17056.40555.4855.40-51,562-0.32%
2023/01/161.255.38155.3055.300.21,5660.02%
2023/01/13656.30556.0255.7011,5670.06%
2023/01/12256.35457.6056.30-21,566-0.13%
2023/01/11157.20257.7557.00-11,566-0.06%
2023/01/10257.55957.7957.50-71,564-0.45%
2023/01/094.156.65457.3257.0001,5630.00%
2023/01/06956.471456.6156.80-51,563-0.32%
2023/01/053.155.43756.3655.40-3.91,563-0.25%
2023/01/04155.40555.4055.40-41,563-0.26%
2023/01/032.254.63754.2954.60-4.81,564-0.31%
2022/12/30253.75253.1053.1001,5620.00%
2022/12/29352.83152.3053.3021,5620.13%
2022/12/28553.5800.0053.1051,5630.32%
2022/12/27455.55755.4155.00-31,568-0.19%
2022/12/26253.40254.1054.4001,5660.00%
2022/12/2312.153.88253.7053.8010.11,5700.64%
2022/12/22155.3000.0054.3011,5670.06%
2022/12/21553.98254.8554.0031,5690.19%
2022/12/201155.25656.4754.1051,5770.32%
2022/12/19557.20257.3057.2031,5780.19%
2022/12/161158.809.258.4558.301.81,5820.11%
2022/12/151.160.8100.0060.701.11,5820.07%
2022/12/14161.30260.8561.20-11,596-0.06%
2022/12/13159.30159.3059.3001,6000.00%
2022/12/12459.18758.6759.50-31,600-0.19%
2022/12/09860.53360.6060.3051,5980.31%
2022/12/081161.03160.6060.60101,5970.63%
2022/12/07461.4516.161.1460.30-12.11,597-0.76%
2022/12/06864.51564.6663.3031,5900.19%
2022/12/059.364.8516.265.1464.90-6.91,576-0.44%
2022/12/0234.764.273064.4764.104.71,5630.30%
2022/12/011563.0515.263.1763.70-0.21,539-0.01%
2022/11/30961.846.161.7061.502.91,5240.19%
2022/11/293.159.34360.0060.000.11,5230.01%
2022/11/28460.451460.7860.90-101,520-0.66%
2022/11/25762.24462.2061.7031,5190.20%
2022/11/24660.80660.5861.8001,5060.00%
2022/11/23459.451058.8458.50-61,491-0.40%
2022/11/222560.281060.9359.20151,4881.01%
2022/11/2119.161.912361.7760.60-3.91,476-0.26%
2022/11/184266.4146.564.6762.80-4.51,455-0.31%
2022/11/174166.6821.166.6566.2019.91,3951.42%
2022/11/161765.8721.765.9466.00-4.71,359-0.35%
2022/11/1514.164.884264.7265.50-27.91,338-2.08%
2022/11/142864.315.164.8464.3022.91,3151.74%
2022/11/1137.166.3120.366.0164.1016.81,3021.29%
2022/11/1035.364.063563.4765.200.31,2500.02%
2022/11/092965.2415.165.0765.2013.91,2271.13%
2022/11/0864.165.2033.265.2564.3030.91,2032.57%
2022/11/0790.166.057366.3066.9017.11,1541.48%
2022/11/04144.265.51147.665.8665.30-3.41,057-0.32% 大買/大賣/
2022/11/034458.8683.859.1761.10-39.8880-4.52%
2022/11/022755.7312.355.9355.6014.77821.88%
2022/11/0148.356.376456.5056.20-15.8753-2.09%
2022/10/3117754.8015754.8456.60206902.90% 大買/大賣/
2022/10/283852.9563.453.6454.40-25.4529-4.79%
2022/10/273849.031048.3849.50284326.46%
2022/10/26145.20145.5445.000430-0.01%
2022/10/25146.1800.0045.4014360.24%
2022/10/24247.455.147.8746.70-3.1452-0.68%
2022/10/21146.3000.0045.2514550.22%
2022/10/20146.5000.0046.9014570.22%
2022/10/19648.13748.5347.25-1461-0.22%
2022/10/18048.15247.5047.50-2462-0.43%
2022/10/17245.65346.5247.65-1468-0.21%
2022/10/14547.651247.1747.65-7473-1.48%
2022/10/134.144.79745.0544.15-2.9475-0.60%
2022/10/12147.20147.1547.1004730.00%
2022/10/114.248.11147.1047.203.24770.67%
2022/10/07251.60951.8051.00-7481-1.45%
2022/10/0600.00152.3052.40-1489-0.20%
2022/10/052154.1312.153.6552.208.95031.76%
2022/10/0400.00352.8652.70-3510-0.59%
2022/10/03250.602.250.9151.00-0.2514-0.04%
2022/09/303.149.11550.3451.30-1.9535-0.35%
2022/09/29350.60150.5050.3025380.37%
2022/09/282150.96751.8049.65145432.58%
2022/09/27150.0020.251.8453.60-19.2546-3.51%
2022/09/2614.251.61851.3650.606.25461.13%
2022/09/23856.80257.4056.2065511.09%
2022/09/22457.28358.2358.4015600.18%
2022/09/211557.21857.3957.7075611.25%
2022/09/20156.40558.3458.90-4561-0.71%
2022/09/19056.55456.3856.60-4561-0.71%
2022/09/16357.470.157.5057.102.95700.52%
2022/09/15158.300.159.2058.200.95890.15%
2022/09/14257.25259.2059.6006180.00%
2022/09/131558.94160.5058.80146292.23%
2022/09/120.159.7013.559.6559.60-13.4651-2.06%
2022/09/085.257.504.658.0158.000.56620.08%
2022/09/071458.732158.4858.50-7687-1.02%
2022/09/062858.482759.9959.3016930.14%
2022/09/05661.05261.1060.1047060.57%
2022/09/02363.13363.6763.9007140.00%
2022/09/018.163.65163.3063.207.17270.98%
2022/08/3118.165.10664.7065.2012.17511.60%
2022/08/30263.5000.0064.2027600.26%
2022/08/2921.163.46363.2363.4018.17682.35%
2022/08/26266.70268.4066.7007870.00%
2022/08/25267.40467.6067.20-2815-0.25%
2022/08/24165.8000.0066.0018680.12%
2022/08/23765.736.265.9566.200.89250.09%
2022/08/221467.611367.0466.9019400.11%
2022/08/191370.911070.8969.7039400.32%
2022/08/18270.00169.7070.0019490.11%
2022/08/17569.56669.6269.20-1953-0.10%
2022/08/162.169.72870.0070.20-5.9961-0.61%
2022/08/15970.081069.8870.20-1957-0.10%
2022/08/12667.971967.4468.50-13953-1.36%
2022/08/11966.483665.6666.30-27953-2.83%
2022/08/1023.163.811064.0463.2013.19681.35%
2022/08/0910.163.311363.6765.50-3980-0.30%
2022/08/08865.59365.1365.6059780.51%
2022/08/051467.4318.167.7367.30-4984-0.41%
2022/08/0431.166.3731.166.7265.6009870.00%
2022/08/03365.27365.4064.8009840.00%
2022/08/023365.673065.4865.8039970.30%
2022/08/0128.167.992467.8068.104.19980.41%
2022/07/299.169.39370.1768.606.11,0070.60%
2022/07/28479.181779.9178.80-131,013-1.28%
2022/07/27379.80180.2080.2021,0170.20%
2022/07/26581.463.179.3979.901.91,0250.18%
2022/07/25283.25084.1083.0021,0320.20%
2022/07/2200.001385.4583.90-131,046-1.24%
2022/07/21584.44683.7884.90-11,068-0.09%
2022/07/201183.464.182.5981.9071,0800.64%
2022/07/19981.461080.8381.40-11,094-0.09%
2022/07/18281.40481.2081.30-21,101-0.18%
2022/07/152879.462978.1379.40-11,104-0.09%
2022/07/14378.43578.1478.70-21,109-0.18%
2022/07/1300.0013676.2775.80-1361,108-12.27% 大賣/鉅額交易
2022/07/1211.174.3610.173.1572.4011,1130.09%
2022/07/113978.843478.0178.0051,1190.45%
2022/07/082177.141878.6178.3031,1230.27%
2022/07/072779.342877.0979.00-11,125-0.09%
2022/07/06278.50576.9676.60-31,155-0.26%
2022/07/052678.442679.5880.2001,1630.00%
2022/07/04178.10277.9077.80-11,165-0.09%
2022/07/017.181.04581.1676.902.11,1730.18%
2022/06/305.281.703782.0582.00-31.81,162-2.74%
2022/06/29886.761386.2886.10-51,155-0.43%
2022/06/281288.58287.7087.90101,2140.82%
2022/06/27193.301092.5892.60-91,219-0.74%
2022/06/24389.831290.3289.30-91,221-0.74%
2022/06/2312.788.44888.3688.804.71,2190.39%
2022/06/2255.392.662892.9989.1027.31,2122.25%
2022/06/211196.98697.3798.6051,1960.42%
2022/06/203097.985096.9295.20-201,221-1.63%
2022/06/1720103.839103.72102.50111,2010.92%
2022/06/1632110.0836110.65106.50-41,198-0.33%
2022/06/1531.1109.4131110.60108.500.11,1830.01%
2022/06/1438110.3636111.99111.5021,1910.17%
2022/06/1338.3112.0045111.27113.00-6.71,179-0.57%
2022/06/1058115.0847115.47115.00111,1820.93%
2022/06/0943114.8635115.10116.0081,1720.68%
2022/06/0841.2113.8040.1112.55112.501.11,1490.09%
2022/06/0723113.7812114.00114.50111,1500.96%
2022/06/0625116.7616117.56115.0091,1530.78%
2022/06/0247117.5441117.39117.0061,1540.52%
2022/06/0151116.0965.1116.52117.50-14.11,155-1.22%
2022/05/3164.1110.9154.1114.10115.00101,1440.87%
2022/05/3043.1108.3049107.93108.00-5.91,133-0.52%
2022/05/2731102.3734102.54102.50-31,156-0.26%
2022/05/2648102.4637.2101.25100.0010.91,1700.93%
2022/05/2532.1103.3829104.43104.003.11,1730.26%
2022/05/2430104.9723.2103.39103.006.91,1890.58%
2022/05/238107.2514106.71106.50-61,195-0.50%
2022/05/205107.402106.50106.5031,2320.24%
2022/05/197107.216107.25108.5011,2550.08%
2022/05/1833110.1522.1110.23108.5010.91,2970.84%
2022/05/1718.1107.9221108.33109.50-2.91,357-0.21%
2022/05/166105.503108.00104.5031,3540.22%
2022/05/135107.405107.30107.5001,3480.00%
2022/05/1210105.655105.60104.5051,3580.37%
2022/05/118104.757105.21105.5011,3730.07%
2022/05/1013104.277104.21105.0061,4250.42%
2022/05/092102.751105.00100.5011,4600.07%
2022/05/06126.1104.104104.63105.00122.11,4588.37% 大買/鉅額交易
2022/05/05237110.1116109.50109.502211,45215.21% 大買/鉅額交易
2022/05/046.1104.943105.50105.503.11,4530.21%
2022/05/036105.1700.00105.5061,4620.41%
2022/04/291105.502102.01102.50-11,469-0.07%
2022/04/2811.199.2824.199.75101.50-131,484-0.88%
2022/04/2715.198.103298.61102.50-16.91,497-1.13%
2022/04/267104.9318103.44101.50-111,478-0.74%
2022/04/251107.0014105.86106.00-131,489-0.87%
2022/04/2210112.007112.29111.0031,4940.20%
2022/04/215.1115.135115.70114.000.11,5110.01%
2022/04/205114.903114.83115.0021,5130.13%
2022/04/190115.5000.00116.0001,5140.00%
2022/04/182116.002117.00113.5001,5350.00%
2022/04/159.2113.9913113.65113.00-3.81,534-0.25%
2022/04/1454118.0451117.24117.0031,5480.19%
2022/04/1367.1119.4566118.42119.0011,5610.07%
2022/04/1272.2119.30449.2119.50119.50-3771,562-24.13% 大賣/鉅額交易
2022/04/1117.3126.605.2125.06123.5012.11,5440.78%
2022/04/0810.1131.254131.75130.506.11,5750.38%
2022/04/0715.1134.4716.1131.64131.50-11,581-0.06%
2022/04/062.2137.352136.50139.000.21,5990.01%
2022/04/013.3139.5512138.96140.00-8.71,669-0.52%
2022/03/3163.1144.62119146.09141.50-561,716-3.26% 大賣/
2022/03/3017142.713.1142.83141.5013.91,6670.84%
2022/03/296.2142.297142.72142.00-0.81,701-0.05%
2022/03/289140.284139.13142.0051,7210.29%
2022/03/256.1140.9814.2142.66140.00-8.11,742-0.46%
2022/03/245142.4011.1142.73143.00-6.11,770-0.34%
2022/03/2310.4140.1519.2141.79142.50-8.81,791-0.49%
2022/03/221136.531138.00138.5001,8200.00%
2022/03/214138.753139.50138.5011,8500.05%
2022/03/186136.255136.70137.5011,8770.05%
2022/03/1712134.2127134.61136.00-151,902-0.79%
2022/03/164127.637.1129.20128.00-3.11,918-0.16%
2022/03/1512.3129.7011130.36128.001.31,9310.07%
2022/03/1423133.461133.00133.50221,9441.13%
2022/03/113134.3310134.45134.00-72,009-0.35%
2022/03/1016135.138135.31135.5082,0310.39%
2022/03/096134.759134.17132.50-32,068-0.15%
2022/03/0815.2134.4133137.17132.50-17.82,182-0.82%
2022/03/0720.2140.4114141.86138.506.22,3400.26%
2022/03/0424.1148.8629149.31145.50-4.92,488-0.20%
2022/03/0394147.9816148.31148.50782,4993.12%
2022/03/0237144.8919145.84147.00182,4970.72%
2022/03/0114145.6118145.08146.50-42,481-0.16%
2022/02/257140.436140.83141.0012,5000.04%
2022/02/2434.6138.8115138.67137.0019.62,5520.77%
2022/02/2317144.567.1145.01144.009.92,5870.38%
2022/02/2238.2144.9434144.37142.004.22,6580.16%
2022/02/2120147.3820148.90150.0002,7440.00%
2022/02/1816.1147.0420147.78148.50-3.92,884-0.14%
2022/02/1762147.9962148.48143.5002,9780.00%
2022/02/1612143.1711142.45143.0013,1500.03%
2022/02/159141.396141.50139.5033,6280.08%
2022/02/1422139.9810140.15141.00123,9130.31%
2022/02/1113143.3117144.24145.00-43,943-0.10%
2022/02/1046143.2555.1143.89143.50-9.13,966-0.23%
2022/02/0957139.2962.3139.96141.50-5.33,980-0.13%
2022/02/0813133.778133.94133.0054,0090.12%
2022/02/0717130.5011131.18132.5064,0690.15%
2022/01/2620130.0511.1131.36129.008.94,1460.22%
2022/01/2519.2130.7213128.31127.506.24,3450.14%
2022/01/2412.1134.0815133.97134.50-2.94,448-0.07%
2022/01/2124.2135.8115134.56134.009.24,4950.20%
2022/01/2028136.1836.1136.56140.00-8.14,631-0.18%
2022/01/193135.333135.50135.0004,6450.00%
2022/01/1823137.2410138.80136.00134,7280.27%
2022/01/1716.1135.9216136.63138.000.14,7930.00%
2022/01/1420.1132.3318.2132.88133.501.84,8440.04%
2022/01/1312.2130.862131.75130.0010.24,9330.21%
2022/01/1218.1130.7544130.89130.00-25.94,974-0.52%
2022/01/1120131.737130.93130.00135,0130.26%
2022/01/104133.519.1137.29137.50-5.15,012-0.10%
2022/01/0731.2137.7023139.04135.508.25,0280.16%
2022/01/0633.6140.8421140.76140.0012.65,0260.25%
2022/01/0523.5145.5622.2146.22144.501.25,0420.02%
2022/01/0417.1151.4911151.36150.006.15,0630.12%
2022/01/0330153.1825152.94151.0055,1200.10%
2021/12/3018.1150.7823150.11150.00-55,139-0.10%
2021/12/2938.2150.3133.1150.67151.505.15,1920.10%
2021/12/2878.2154.4964.4154.34153.5013.85,2670.26%
2021/12/2739150.2349.2151.22153.00-10.25,275-0.19%
2021/12/248.2146.5613145.77145.00-4.85,292-0.09%
2021/12/2337150.5333.2150.49147.503.85,3600.07%
2021/12/2229.1148.6722.4148.65147.006.75,4140.12%
2021/12/2115.1147.1035147.77146.50-19.95,552-0.36%
2021/12/2020146.6239.2146.96143.50-19.25,757-0.33%
2021/12/1739.1144.0224.1143.21144.50155,8170.26%
2021/12/1687.2146.5973.1146.58148.0014.15,8550.24%
2021/12/1531.4138.3724138.75138.007.35,8570.13%
2021/12/1437.6139.1663137.79136.00-25.45,909-0.43%
2021/12/1326.3145.8715145.07143.5011.36,0370.19%
2021/12/1024149.2926150.10149.50-26,208-0.03%
2021/12/0918147.9218.5148.73147.50-0.56,345-0.01%
2021/12/0816.7148.4227149.35147.50-10.36,450-0.16%
2021/12/0780.2151.8226155.52148.0054.26,5080.83%
2021/12/0653156.8811155.27153.00426,5550.64%
2021/12/0328.2158.7967.2158.96159.00-396,615-0.59%
2021/12/02180.1161.80136161.45157.0044.16,6730.66% 大買/大賣/
2021/12/01296.2160.08249.1161.55168.5047.16,6360.71% 大買/大賣/
2021/11/3068.1166.17140166.47168.50-71.96,564-1.10% 大賣/
2021/11/2927149.1122150.71153.5056,5030.08%
2021/11/2632151.0076149.91150.00-446,666-0.66%
2021/11/2524153.0610.1153.28150.50146,8650.20%
2021/11/2423153.5049.1154.49154.50-26.17,011-0.37%
2021/11/23138.4153.7653.1153.43152.0085.37,1291.20% 大買/
2021/11/2268.5159.4060.6160.14162.507.87,3900.11%
2021/11/1972.2159.7674.4161.41159.00-2.37,629-0.03%
2021/11/18172.5161.28112.3162.35158.0060.27,6530.79% 大買/大賣/
2021/11/17168.1169.45144169.52169.0024.17,6610.31% 大買/大賣/
2021/11/1674165.16171.1165.10167.00-97.17,615-1.27% 大賣/
2021/11/15274.1165.19233166.82163.0041.17,7420.53% 大買/大賣/
2021/11/12507.6159.90480.1160.71161.0027.57,5990.36% 大買/大賣/
2021/11/11205147.60317.4147.76153.50-112.47,250-1.55% 大買/大賣/鉅額交易
2021/11/1059.8137.2153.4136.87140.006.47,0560.09%
2021/11/0920.2133.1639.1134.24134.00-18.97,163-0.26%
2021/11/0889.2135.5687.1136.86130.502.27,2200.03%
2021/11/05105.2131.8054.2132.10134.00517,2100.71% 大買/
2021/11/0478.3138.3245138.82136.5033.37,2260.46%
2021/11/0370136.8291.3137.16139.00-21.37,220-0.29%
2021/11/02195138.71199.9138.64135.00-4.97,166-0.07% 大買/大賣/
2021/11/01108.3139.09109139.38142.00-0.76,977-0.01% 大買/大賣/
2021/10/2936.4134.5636.1135.12133.500.36,9000.00%
2021/10/28172.2137.36163.3137.24134.008.96,8940.13% 大買/大賣/
2021/10/2764.1131.7235.1131.70132.50296,7870.43%
2021/10/2665132.1158.2131.88129.006.86,8190.10%
2021/10/2594.1131.6077.6131.18133.0016.56,7990.24%
2021/10/2264126.2572.5127.23127.50-8.56,799-0.13%
2021/10/2182.5127.19177.5127.33124.00-956,796-1.40% 大賣/
2021/10/2042.5121.3130121.27123.0012.56,8160.18%
2021/10/1967118.4836.6119.45119.5030.46,8590.44%
2021/10/1821114.5738.6114.31116.00-17.66,985-0.25%
2021/10/1546.1114.2050114.14113.50-3.97,371-0.05%
2021/10/1482.1111.1744.1112.84112.0037.97,5510.50%
2021/10/1388.2111.7864.9112.16111.0023.37,6090.31%
2021/10/1243.2115.6435.7114.28113.007.47,7600.10%
2021/10/0895.8122.13116.8123.36120.50-217,862-0.27% 大賣/
2021/10/0747120.3934121.19119.50137,8680.17%
2021/10/0650117.5252117.35116.50-27,948-0.03%
2021/10/05109116.06133114.91118.00-248,084-0.30% 大買/大賣/
2021/10/0452115.6352.4116.10111.00-0.48,2290.00%
2021/10/0159.2125.1341125.30120.5018.28,4160.22%
2021/09/30111132.99134133.27131.50-238,517-0.27% 大買/大賣/
2021/09/29104.9132.37111133.25129.00-6.18,590-0.07% 大買/大賣/
2021/09/28226139.08205139.35140.00218,6240.24% 大買/大賣/
2021/09/27277138.27349.3137.58142.50-72.38,490-0.85% 大買/大賣/
2021/09/24155128.51295130.06132.00-1408,325-1.68% 大買/大賣/鉅額交易
2021/09/2375.1128.65161.6130.58126.00-86.58,236-1.05% 大賣/
2021/09/2271.1132.0468.1133.68129.0038,1820.04%
2021/09/17102.7134.57115.2134.91137.50-12.58,120-0.15% 大買/大賣/
2021/09/16294.1135.44269.1135.31135.00258,0510.31% 大買/大賣/
2021/09/15255131.89255.6132.32135.00-0.67,897-0.01% 大買/大賣/
2021/09/14145.2129.93146129.49131.00-0.87,714-0.01% 大買/大賣/
2021/09/13111.1127.77119.7127.97124.00-8.67,560-0.11% 大買/大賣/
2021/09/10132.3122.33147.2122.76127.00-14.97,474-0.20% 大買/大賣/
2021/09/09136.3122.81166121.82124.50-29.77,416-0.40% 大買/大賣/
2021/09/08153.2118.9951119.41117.00102.27,3161.40% 大買/鉅額交易
2021/09/07112.1120.56132120.08123.50-19.97,255-0.27% 大買/大賣/
2021/09/0694.2125.1883.3124.17122.0010.97,1790.15%
2021/09/03151.2132.97213.2135.24130.00-627,155-0.87% 大買/大賣/
2021/09/02126.2137.7369.1138.06135.0057.27,3370.78% 大買/
2021/09/01172.5150.21133.1149.90146.5039.47,3700.53% 大買/大賣/
2021/08/31110.2144.41182146.31149.00-71.87,208-1.00% 大買/大賣/
2021/08/30157.1142.55141.1141.55137.00166,9950.23% 大買/大賣/
2021/08/27128.2138.26113.8137.68135.0014.46,8730.21% 大買/大賣/
2021/08/26216.3138.68282.4139.04141.00-66.16,769-0.98% 大買/大賣/
2021/08/25274134.29298.3134.20135.00-24.36,608-0.37% 大買/大賣/
2021/08/2470124.9173125.00128.00-36,442-0.05%
2021/08/2391122.6777.2122.94125.0013.86,4190.21%
2021/08/20137.2118.46126118.48117.0011.26,3050.18% 大買/大賣/
2021/08/19280.8122.09292.3122.45116.00-11.56,190-0.19% 大買/大賣/
2021/08/18168.1114.79117.1114.49118.00515,9310.86% 大買/大賣/
2021/08/17152.2121.39174.6121.27116.50-22.45,839-0.38% 大買/大賣/
2021/08/16141.6115.79110.2116.01120.0031.45,7030.55% 大買/大賣/
2021/08/13144117.14126.2116.66121.0017.85,6050.32% 大買/大賣/
2021/08/1258.1112.7290.1113.23117.50-325,462-0.59%
2021/08/1156.1112.2641110.83107.0015.15,3760.28%
2021/08/10109.2113.1560.1116.96116.5049.15,3190.92% 大買/
2021/08/0972.1112.6169112.88112.503.15,2370.06%
2021/08/0616119.1327119.30117.00-115,191-0.21%
2021/08/0530.1121.8350121.82122.50-205,178-0.39%
2021/08/0427122.3048122.62122.50-215,177-0.41%
2021/08/0359.1123.4149123.73122.0010.15,1500.20%
2021/08/0225119.0095119.96120.00-705,104-1.37%
2021/07/3099.1123.65115.1125.03119.00-165,061-0.32% 大賣/
2021/07/2954.1122.2880.1124.39128.00-265,003-0.52%
2021/07/28111119.79102.3118.43118.508.74,9410.18% 大買/大賣/
2021/07/2790.2130.52113.4129.92127.00-23.24,870-0.48% 大賣/
2021/07/26128.3137.32115.4139.38133.5012.94,8240.27% 大買/大賣/
2021/07/23110.5132.99145134.07133.00-34.64,700-0.73% 大買/大賣/
2021/07/22292.2134.09267135.52133.5025.24,6320.54% 大買/大賣/
2021/07/21544130.51502.2131.69135.0041.84,4780.93% 大買/大賣/
2021/07/20250.1121.91187.4123.10126.5062.74,0761.54% 大買/大賣/
2021/07/19147.2117.25131.3118.58115.0015.93,8860.41% 大買/大賣/
2021/07/16206.9119.60199.5119.76120.007.43,8590.19% 大買/大賣/
2021/07/15150.5112.97174.1114.37118.50-23.73,695-0.64% 大買/大賣/
2021/07/1477.5106.8069106.77108.008.53,5950.24%
2021/07/13128.9112.16139.5112.95109.50-10.63,546-0.30% 大買/大賣/
2021/07/12182.8115.59139.2115.58115.0043.63,4681.26% 大買/大賣/
2021/07/09315.2105.64287.1106.23109.0028.13,2880.85% 大買/大賣/
2021/07/08131.1101.20194.4102.70104.50-63.33,083-2.05% 大買/大賣/
2021/07/07148.396.93142.596.9995.005.82,8450.20% 大買/大賣/
2021/07/06178.193.98116.393.3792.5061.82,7482.25% 大買/大賣/
2021/07/0518.194.7766.494.0795.90-48.32,734-1.77%
2021/07/027.185.5718.186.5287.20-112,643-0.42%
2021/07/014086.645286.6985.00-122,664-0.45%
2021/06/3011.182.733882.4383.90-26.92,686-1.00%
2021/06/2929.383.7515.184.8682.1014.22,7870.51%
2021/06/281183.12582.9683.7063,2500.18%
2021/06/254.183.23983.9483.00-4.93,459-0.14%
2021/06/24382.00481.7881.80-13,557-0.03%
2021/06/231182.671082.9982.5013,8330.03%
2021/06/2217.181.2817.381.4380.20-0.24,3200.00%
2021/06/2140.182.954583.1681.30-4.94,429-0.11%
2021/06/1819.386.301786.7684.802.34,7380.05%
2021/06/17485.232085.6985.80-164,830-0.33%
2021/06/1622.385.681285.4185.1010.34,8430.21%
2021/06/151687.494087.2587.40-244,848-0.49%
2021/06/116588.395088.0086.30154,8680.31%
2021/06/1023891.01189.190.7688.2048.94,8371.01% 大買/大賣/
2021/06/0959.190.3811291.5693.80-52.94,614-1.15% 大賣/
2021/06/086586.7649.386.4785.3015.74,4790.35%
2021/06/071484.782584.8184.70-114,444-0.25%
2021/06/042986.281986.6885.10104,4210.23%
2021/06/034786.3779.186.0485.00-324,386-0.73%
2021/06/02176.186.4911486.2984.3062.14,3391.43% 大買/大賣/
2021/06/016683.9670.286.5688.30-4.24,177-0.10%
2021/05/316276.9264.678.0180.30-2.64,056-0.06%
2021/05/281070.991871.5273.00-83,994-0.20%
2021/05/271469.57769.6768.9074,0280.17%
2021/05/261369.281770.1770.10-44,033-0.10%
2021/05/251268.262968.8668.00-174,031-0.42%
2021/05/24463.451565.2566.00-114,037-0.27%
2021/05/21463.83463.8863.8004,0470.00%
2021/05/201763.581662.7962.0014,0750.03%
2021/05/19364.302364.2265.50-204,097-0.49%
2021/05/18359.071757.9960.50-144,147-0.34%
2021/05/1711.156.201057.9255.001.14,1760.03%
2021/05/141062.671064.0961.0004,1710.00%
2021/05/13860.981061.6363.30-24,162-0.05%
2021/05/122663.952663.3461.1004,1600.00%
2021/05/111268.221167.4866.1014,1390.02%
2021/05/101773.46872.8672.1094,1360.22%
2021/05/0710.274.725773.8976.40-46.94,138-1.13%
2021/05/061071.239.271.8472.200.84,1390.02%
2021/05/05771.67671.5370.2014,1370.02%
2021/05/043072.521972.9973.60114,1470.27%
2021/05/0316.178.86779.7376.309.14,1430.22%
2021/04/291783.491284.4282.6054,1310.12%
2021/04/2823.286.261987.7585.004.24,1490.10%
2021/04/271185.9826.286.8087.30-15.14,187-0.36%
2021/04/2616.185.142285.0085.00-5.94,233-0.14%
2021/04/23783.762983.3483.80-224,397-0.50%
2021/04/226186.006585.0381.10-44,626-0.09%
2021/04/215288.394488.6889.2084,6020.17%
2021/04/202488.136188.4288.20-374,619-0.80%
2021/04/1960.187.3145.187.1887.0014.94,6060.32%
2021/04/1673.186.6166.186.2986.0074,6000.15%
2021/04/1517.283.491584.2785.402.14,5710.05%
2021/04/1435.280.5046.380.7883.20-11.14,591-0.24%
2021/04/1326.184.014084.3782.50-13.94,620-0.30%
2021/04/12117.384.6788.984.9482.4028.44,6500.61% 大買/
2021/04/0996.492.50113.592.3289.50-17.14,713-0.36% 大賣/
2021/04/0841.187.682087.9888.2021.14,8240.44%
2021/04/0757.188.0532.288.3987.50255,3010.47%
2021/04/0610590.1413590.4888.30-305,451-0.55% 大買/大賣/
2021/04/0112990.4610291.4188.10275,4100.50% 大買/大賣/
2021/03/3152294.8042795.0891.40955,3361.78% 大買/大賣/
2021/03/309588.59109.289.0592.40-14.14,932-0.29% 大賣/
2021/03/297384.978585.2384.00-124,798-0.25%
2021/03/26388.184.98399.585.3685.20-11.34,834-0.23% 大買/大賣/
2021/03/25451.383.08444.382.7384.706.94,6200.15% 大買/大賣/
2021/03/245477.6099.279.3281.40-45.24,333-1.04%
2021/03/2328674.8630475.2974.00-184,595-0.39% 大買/大賣/
2021/03/2211468.539468.4971.10204,3480.46% 大買/
2021/03/1938.265.906566.4267.30-26.84,351-0.62%
2021/03/184466.785166.5565.90-74,544-0.15%
2021/03/173466.505466.8165.60-204,816-0.42%
2021/03/167666.146765.9565.2095,0530.18%
2021/03/154066.045465.7165.10-145,098-0.27%
2021/03/121063.291663.8363.80-65,043-0.12%
2021/03/11462.551961.6162.50-155,047-0.30%
2021/03/10659.803259.2559.20-265,047-0.52%
2021/03/093059.923659.6859.00-65,078-0.12%
2021/03/08262.90262.7562.0005,0770.00%
2021/03/051162.07362.8062.6085,0880.16%
2021/03/04962.971862.7462.10-95,134-0.18%
2021/03/033562.782263.8563.30135,1350.25%
2021/03/026965.115664.9562.50135,1390.25%
2021/02/261261.5651.261.9864.20-39.25,139-0.76%
2021/02/252863.421163.5162.60175,3010.32%
2021/02/245164.461764.4363.20345,4050.63%
2021/02/232264.091264.0063.80105,4340.18%
2021/02/2244.265.052965.1464.8015.25,4390.28%
2021/02/193263.871664.1464.90165,4230.29%
2021/02/186763.7613763.6964.30-705,400-1.30% 大賣/
2021/02/1747.160.302960.3360.9018.15,3490.34%
2021/02/051056.66656.4756.5045,3200.08%
2021/02/04557.423157.5457.40-265,329-0.49%
2021/02/031558.49357.8357.90125,3570.22%
2021/02/02858.28558.8059.1035,5010.05%
2021/02/01856.40757.6757.1015,5300.02%
2021/01/29958.84260.7558.2075,5300.13%
2021/01/281059.85460.7360.1065,5190.11%
2021/01/271258.981359.6460.50-15,511-0.02%
2021/01/261959.221159.7658.6085,5000.15%
2021/01/25959.611160.0560.00-25,485-0.04%
2021/01/221260.512461.1661.50-125,471-0.22%
2021/01/218360.8210061.1060.40-175,461-0.31%
2021/01/209262.338361.9760.6095,4380.17%
2021/01/195467.385967.4765.20-55,382-0.09%
2021/01/1816967.6913667.9967.70335,3210.62% 大買/大賣/
2021/01/1510868.86140.268.8569.90-32.25,149-0.62% 大買/大賣/
2021/01/142564.002064.3263.6054,9050.10%
2021/01/134662.323663.2364.40104,8850.20%
2021/01/129362.493961.3961.50544,8551.11%
2021/01/113564.113164.3463.8044,8350.08%
2021/01/082964.501864.8363.30114,8470.23%
2021/01/072564.824464.8965.30-194,937-0.38%
2021/01/066166.824665.4363.70154,9580.30%
2021/01/053367.255367.8667.60-204,950-0.40%
2021/01/0483.170.195769.7569.0026.14,9090.53%
2020/12/3114768.8317569.7669.60-284,771-0.59% 大買/大賣/
2020/12/3052469.0447669.2366.70484,5171.06% 大買/大賣/
2020/12/297263.82144.263.9166.00-72.23,990-1.81% 大賣/
2020/12/285760.125660.5860.0013,7850.03%
2020/12/252961.0418.161.3560.0010.93,7350.29%
2020/12/2475.161.905461.7560.7021.13,6950.57%
2020/12/236261.108661.3562.60-243,617-0.66%
2020/12/2216662.30102.162.1958.90643,5401.81% 大買/大賣/
2020/12/218960.259360.2159.10-43,390-0.12%
2020/12/18204.162.6622762.7262.00-22.93,319-0.69% 大買/大賣/
2020/12/1752164.6446464.6163.10573,0931.84% 大買/大賣/
2020/12/163758.3170.158.6660.90-33.12,708-1.22%
2020/12/15114.157.3910858.0055.406.12,6080.23% 大買/大賣/
2020/12/1419861.29150.160.3061.50482,4871.93% 大買/大賣/
2020/12/1127460.1630160.8462.10-272,274-1.19% 大買/大賣/
2020/12/10248.254.23181.454.7156.5066.81,9733.39% 大買/大賣/
2020/12/0930.149.0578.349.9551.40-48.21,691-2.85%
2020/12/084.546.882446.8346.80-19.51,617-1.21%
2020/12/071745.012045.2746.00-31,599-0.19%
2020/12/0412.146.17246.3045.8510.11,5810.64%
2020/12/032347.752247.9146.5011,5630.06%
2020/12/021646.19446.3346.00121,5240.79%
2020/12/011746.94746.9746.65101,5130.66%
2020/11/3037.148.074448.0447.30-71,499-0.46%
2020/11/27445.953.246.0346.000.81,4500.06%
2020/11/269.246.65746.0846.402.21,4380.15%
2020/11/2533.245.9343.246.4145.25-10.11,409-0.71%
2020/11/24122.248.80122.648.8047.00-0.41,353-0.03% 大買/大賣/
2020/11/238146.746546.2048.10161,1821.35%
2020/11/201843.403443.2943.75-161,067-1.50%
2020/11/192242.33141.8042.00211,0092.08%
2020/11/181.442.301142.4942.40-9.6986-0.97%
2020/11/175.241.02841.5641.65-2.8974-0.28%
2020/11/16441.031540.6740.40-11977-1.12%
2020/11/13241.4300.0041.2529640.21%
2020/11/12741.76842.0541.80-1964-0.10%
2020/11/11842.931143.1542.80-3961-0.31%
2020/11/10111.143.459143.5742.2020.19402.13% 大買/
2020/11/091941.084641.0442.10-27801-3.37%
2020/11/06738.84439.3838.3037670.39%
2020/11/05439.1400.0039.0047590.53%
2020/11/041139.89440.7039.5077680.91%
2020/11/03339.43940.1440.05-6775-0.77%
2020/11/02438.701039.0038.80-6782-0.77%
2020/10/30439.48439.5039.4507850.00%
2020/10/29539.48440.6040.8017860.13%
2020/10/281441.00141.1040.50137911.64%
2020/10/27139.5000.0040.4017880.13%
2020/10/26440.05140.0040.0037860.38%
2020/10/23140.75440.9540.75-3788-0.38%
2020/10/221040.46241.0340.5088050.99%
2020/10/21441.201042.5841.80-6834-0.72%
2020/10/201442.01842.1441.3568480.71%
2020/10/19842.10442.7342.2048420.47%
2020/10/163543.1112.142.8142.3022.98462.70%
2020/10/1511043.7117443.3943.70-64824-7.76% 大買/大賣/
2020/10/146841.806341.9941.6057180.70%
2020/10/137940.136940.2339.65106861.46%
2020/10/121138.082737.9338.55-16631-2.53%
2020/10/0600.00335.1234.65-3730-0.41%
2020/09/3000.00133.8033.95-1935-0.11%
2020/09/29033.9000.0033.8501,0100.00%
2020/09/28133.30334.6034.60-21,142-0.18%
2020/09/251133.83233.5333.3091,2140.74%
2020/09/24634.89334.5034.6031,2280.24%
2020/09/23435.7300.0035.6541,2420.32%
2020/09/22536.2000.0036.1551,2890.39%
2020/09/21736.8600.0036.8071,3000.54%
2020/09/18637.98737.8437.75-11,306-0.08%
2020/09/17337.83637.9837.80-31,323-0.23%
2020/09/161438.001738.0137.70-31,348-0.22%
2020/09/151037.291836.6836.70-81,356-0.59%
2020/09/14636.661436.0836.40-81,362-0.59%
2020/09/11834.41134.3034.3571,3660.51%
2020/09/10435.5300.0035.3541,3720.29%
2020/09/07536.28137.5036.1041,4130.28%
2020/09/04236.9000.0036.9521,4280.14%
2020/09/031338.051138.5737.4521,4460.14%
2020/09/023.236.57837.4337.55-4.81,517-0.32%
2020/09/01336.83336.7736.5001,5400.00%
2020/08/2800.00536.9036.90-51,589-0.31%
2020/08/2600.00437.1837.25-41,632-0.24%
2020/08/25235.90536.2436.35-31,681-0.18%
2020/08/24235.20735.3935.35-51,706-0.29%
2020/08/21735.991036.1436.30-31,779-0.17%
2020/08/206635.311436.0734.85521,9272.70%
2020/08/19538.54238.5838.3031,9770.15%
2020/08/18239.68439.9639.45-21,981-0.10%
2020/08/171941.06841.7640.60111,9980.55%
2020/08/14440.18640.4340.55-21,983-0.10%
2020/08/132140.172339.7939.05-21,974-0.10%
2020/08/12338.77638.6539.05-31,963-0.15%
2020/08/11638.86638.4338.4001,9590.00%
2020/08/10840.11940.0639.50-11,958-0.05%
2020/08/071239.69340.0039.8091,9540.46%
2020/08/06839.831739.6039.10-91,950-0.46%
2020/08/05539.421739.6339.50-121,948-0.62%
2020/08/04439.13339.1539.0011,9490.05%
2020/08/03339.47239.4039.6511,9570.05%
2020/07/31138.25138.4038.5001,9820.00%
2020/07/30237.95338.3038.50-11,984-0.05%
2020/07/29236.93837.3937.40-61,981-0.30%
2020/07/282137.631237.9636.7091,9750.46%
2020/07/274840.524740.3339.0011,9570.05%
2020/07/242240.981340.2440.0091,9370.46%
2020/07/23740.30340.7040.4041,9190.21%
2020/07/221140.592140.7140.85-101,912-0.52%
2020/07/21739.50839.8839.50-11,893-0.05%
2020/07/20637.981438.9339.60-81,880-0.43%
2020/07/172738.492139.0138.2561,8590.32%
2020/07/162040.68540.7440.45151,8320.82%
2020/07/15641.201142.0440.00-51,826-0.27%
2020/07/143641.951141.9041.00251,7971.39%
2020/07/134843.635243.4243.70-41,764-0.23%
2020/07/1011947.5315048.5645.00-311,718-1.80% 大買/大賣/
2020/07/092548.644249.1649.70-171,567-1.08%
2020/07/086544.334444.6245.20211,5471.36%
2020/07/0715141.4630141.1841.10-1501,477-10.15% 大買/大賣/鉅額交易
2020/07/066338.077838.2739.60-151,351-1.11%
2020/07/031236.202336.4536.00-111,281-0.86%
2020/07/021036.461036.5636.7501,2610.00%
2020/07/012635.9352.735.9635.90-26.71,246-2.14%
2020/06/30534.00433.9834.0011,1990.08%
2020/06/29933.463033.4432.95-211,187-1.77%
2020/06/241833.7498.333.9333.60-80.31,178-6.81%
2020/06/237433.772233.7034.15521,1604.48%
2020/06/222033.261832.9233.5021,1330.18%
2020/06/19333.388032.5632.50-771,114-6.91%
2020/06/182832.681033.0432.80181,1041.63%
2020/06/1719.233.42833.3432.9511.21,0921.03%
2020/06/161133.262733.3033.45-161,085-1.47%
2020/06/151032.751533.2832.15-51,084-0.46%
2020/06/123132.831833.0432.90131,0761.21%
2020/06/118435.445034.9534.70341,0593.21%
2020/06/1029.536.02735.9836.1522.51,0472.15%
2020/06/099936.327236.6737.05271,0352.61%
2020/06/083636.049834.6934.20-62965-6.42%
2020/06/051036.45636.5836.0549420.42%
2020/06/042136.495436.9136.10-33930-3.55%
2020/06/038435.843836.3836.95469015.10%
2020/06/028635.971736.3435.40698727.91%
2020/06/016636.547336.7537.00-7854-0.82%
2020/05/294135.362735.2835.30148031.74%
2020/05/2841235.268635.5935.0032677841.88% 大買/鉅額交易
2020/05/2736237.5225937.7238.4010370714.55% 大買/大賣/鉅額交易
2020/05/263233.625533.2834.95-23556-4.13%
2020/05/255730.943.131.6331.8053.949010.99%
2020/05/224331.642231.2330.65214784.39%
2020/05/21530.38230.6530.3034600.65%
2020/05/20630.73530.9430.5514560.22%
2020/05/19629.681130.0229.95-5454-1.10%
2020/05/18829.19228.9528.9064481.34%
2020/05/15229.68229.7529.5504460.00%
2020/05/141030.53229.7029.4584411.81%
2020/05/13230.98231.5031.3504320.00%
2020/05/12731.59631.7731.2014240.24%
2020/05/11831.43632.0131.2024160.48%
2020/05/082831.691431.7931.45144113.41%
2020/05/072132.273432.1332.35-13398-3.26%
2020/05/06629.90430.2329.8023820.52%
2020/05/05129.30429.3129.35-3381-0.79%
2020/05/04528.64229.3029.4033790.79%
2020/04/30229.151328.9629.20-11381-2.89%
2020/04/291929.451730.1829.1023820.52%
2020/04/28328.926.129.0629.20-3.1370-0.83%
2020/04/27328.43228.1528.1513720.27%
2020/04/24127.90528.3528.05-4371-1.08%
2020/04/23327.60328.0027.9003690.00%
2020/04/22426.98227.5027.5523690.54%
2020/04/211227.56727.3227.1553751.33%
2020/04/20128.00728.3628.00-6373-1.61%
2020/04/17927.343227.7727.15-23385-5.96%
2020/04/16227.73228.0027.7503820.00%
2020/04/15427.73327.6027.5013800.26%
2020/04/141128.05627.7727.7053821.31%
2020/04/13826.877626.9628.20-68380-17.88%
2020/04/103326.63726.7626.60263617.19%
2020/04/091027.101227.3326.00-2377-0.53%
2020/04/08324.681124.9725.50-8399-2.00%
2020/04/07124.65124.8524.7504030.00%
2020/04/06124.10424.6924.45-3404-0.74%
2020/04/0100.00124.4024.00-1405-0.25%
2020/03/31024.05123.9023.85-1410-0.24%
2020/03/27823.86323.6023.3054231.18%
2020/03/26223.48223.5323.6004300.00%
2020/03/25224.10324.1724.05-1450-0.22%
2020/03/24323.47723.6423.60-4465-0.86%
2020/03/2300.00222.6522.60-2512-0.39%
2020/03/2000.001122.0522.15-11529-2.08%
2020/03/191019.581119.9620.70-1604-0.17%
2020/03/18220.00121.2021.2016740.15%
2020/03/17621.2300.0020.6066850.87%
2020/03/16522.66122.9022.4547820.51%
2020/03/13923.7300.0023.8598071.12%
2020/03/121026.49426.1625.9567960.75%
2020/03/11227.501128.7427.40-9795-1.13%
2020/03/101226.4200.0027.70127941.51%
2020/03/09428.0000.0027.7047910.51%
2020/03/06228.6000.0029.0027850.25%
2020/03/05628.77129.1528.5057830.64%
2020/03/04128.5000.0028.6017830.13%
2020/03/03229.10128.7028.6017820.13%
2020/03/02626.501628.8129.20-10781-1.28%
2020/02/27228.1000.0028.1027780.26%
2020/02/26228.3000.0028.4027790.26%
2020/02/25128.4000.0028.9017830.13%
2020/02/24428.96329.4728.9018470.12%
2020/02/2100.00228.6028.65-2860-0.23%
2020/02/20228.85329.1229.00-1859-0.12%
2020/02/1900.00328.6828.45-3854-0.35%
2020/02/18027.6500.0027.8508490.00%
2020/02/17127.85527.8627.85-4851-0.47%
2020/02/13028.30128.0527.95-1849-0.12%
2020/02/12228.28228.3828.2508490.00%
2020/02/11427.68427.9528.0508470.00%
2020/02/10526.93627.1127.25-1847-0.12%
2020/02/073428.492828.4827.6068470.71%
2020/02/06127.75327.9228.00-2830-0.24%
2020/02/0400.008327.6027.55-83837-9.91%
2020/02/03625.94127.1526.6558370.60%
2020/01/31626.76126.5027.7058350.60%
2020/01/301529.03127.7527.75148411.66%
2020/01/20330.772330.9130.80-20872-2.29%
2020/01/171430.86430.8030.85109101.10%
2020/01/163230.882231.1030.95109141.09%
2020/01/151331.251830.8530.80-5911-0.55%
2020/01/14231.601731.6431.50-15903-1.66%
2020/01/133631.561532.0131.55218972.34%
2020/01/10730.54930.3930.30-2871-0.23%
2020/01/09630.403.130.2030.202.98660.33%
2020/01/081430.851630.5730.35-2861-0.24%
2020/01/071031.131131.4231.65-1856-0.12%
2020/01/06630.86430.5030.5028460.24%
2020/01/031031.991331.8631.30-3841-0.36%
2020/01/0219.131.496131.2932.05-41.9820-5.11%
2019/12/311629.943430.0329.85-18790-2.28%
2019/12/30629.42629.6529.6507830.00%
2019/12/27230.002329.5929.30-21781-2.69%
2019/12/261129.82730.0129.6047760.52%
2019/12/251429.86730.1729.8077700.91%
2019/12/24529.411129.9730.40-6764-0.78%
2019/12/231830.671630.0430.0027560.26%
2019/12/201032.1214331.0431.00-133750-17.73% 大賣/鉅額交易
2019/12/193432.1916832.0331.95-134735-18.22% 大賣/鉅額交易
2019/12/1811732.409532.1332.90227412.97% 大買/
2019/12/172231.802231.7831.7007180.00%
2019/12/1613432.4210532.0432.45297134.07% 大買/大賣/
2019/12/1325531.2013330.9631.6512263319.27% 大買/大賣/鉅額交易
2019/12/123228.946229.0128.80-30551-5.44%
2019/12/1111530.3012229.9429.60-7534-1.31% 大買/大賣/
2019/12/1014728.9713028.5829.30174323.93% 大買/大賣/
2019/12/091827.19426.9026.90144003.49%
2019/12/061027.832927.6127.20-19399-4.76%
2019/12/053727.65927.3627.10283917.15%
2019/12/04826.351926.8627.65-11387-2.84%
2019/12/03626.25626.4226.2503830.00%
2019/12/02325.9500.0026.2033830.78%
2019/11/2900.00126.8526.85-1381-0.26%
2019/11/27326.47126.6026.5023770.53%
2019/11/2600.00226.7026.70-2376-0.53%
2019/11/25226.881227.5326.60-10375-2.67%
2019/11/221027.4700.0027.55103702.70%
2019/11/2114428.297228.4128.007236419.73% 大買/
2019/11/202627.204327.2827.90-17307-5.53%
2019/11/1900.00225.8025.65-2291-0.69%
2019/11/1800.00625.5025.25-6296-2.02%
2019/11/15125.05225.4325.30-1300-0.33%
2019/11/14524.7500.0024.7552991.67%
2019/11/11324.93124.9024.9022950.68%
2019/11/0800.00225.4025.35-2293-0.68%
2019/11/07525.88125.8525.5042921.37%
2019/11/042527.453027.6226.90-5282-1.77%
2019/10/31226.001125.9825.90-9268-3.35%
2019/10/30126.60126.9526.4502630.00%
2019/10/29426.90927.0426.75-5260-1.92%
2019/10/284328.035528.0427.80-12248-4.83%
2019/10/253627.254426.5027.60-8205-3.89%
2019/10/2400.005.124.8525.35-5.1164-3.11%
2019/10/2100.00123.7523.65-1163-0.61%
2019/10/16123.7000.0023.6511770.56%
2019/10/15223.90123.7023.7011790.56%
2019/10/09224.0000.0023.6521771.13%
2019/10/08124.20124.1024.1001780.00%
2019/10/04124.65324.4524.45-2179-1.12%
2019/09/27224.3000.0024.5521801.11%
2019/09/25224.7000.0024.6521831.09%
2019/09/24324.9500.0025.2031971.52%
2019/09/231426.221526.7225.30-1190-0.52%
2019/09/20925.921325.5826.05-4169-2.37%
2019/09/19123.70424.3023.70-3146-2.05%
2019/09/16324.2000.0024.0031372.18%
2019/09/06223.70123.3523.5511360.73%
2019/09/05023.5000.0023.5001370.00%
2019/08/2700.00623.5023.20-6134-4.45%
2019/08/2600.00123.1023.20-1134-0.74%
2019/08/232123.741523.6523.7061334.50%
2019/08/22224.652525.4124.55-23126-18.23%
2019/08/212225.16124.8024.952112317.02%
2019/08/2000.00624.6225.00-6118-5.07%
2019/08/05023.3500.0023.2501250.00%
2019/08/02223.6000.0023.6021261.58%
2019/08/01023.9000.0024.0001280.00%
2019/07/2600.00223.9523.90-2131-1.52%
2019/07/25124.6500.0024.0511310.76%
2019/07/23223.8500.0023.8021351.47%
2019/07/22324.231324.4224.00-10141-7.09%
2019/07/12323.53423.7323.40-1234-0.43%
2019/07/11123.30123.2023.1502860.00%
2019/07/09122.80122.8022.8003030.00%
2019/07/05123.20223.0023.20-1301-0.33%
2019/06/27322.97523.0422.90-2289-0.69%
2019/06/26923.68523.7322.7042881.39%
2019/06/251123.111222.8623.35-1287-0.35%
2019/06/17022.2000.0022.0002900.00%
2019/06/13322.0500.0022.0032921.03%
2019/06/12222.1500.0022.1522910.69%
2019/06/11222.2800.0022.3522910.69%
2019/06/0600.00122.5022.20-1295-0.34%
2019/06/0500.00222.7322.65-2296-0.68%
2019/06/0400.00122.5522.30-1295-0.34%
2019/05/3000.00122.4022.45-1296-0.34%
2019/05/29122.0500.0022.2012970.34%
2019/05/24122.7000.0022.7013070.33%
2019/05/23222.75522.6722.75-3305-0.98%
2019/05/2100.000.122.1022.20-0.1302-0.03%
2019/05/20121.7000.0021.6513020.33%
2019/05/17121.55222.0521.85-1303-0.33%
2019/05/1600.00222.1022.00-2305-0.65%
2019/05/14321.65421.7522.25-1303-0.33%
2019/05/131122.5800.0022.20113043.62%
2019/05/09422.98222.8022.8523010.66%
2019/05/06423.31223.3023.3022960.68%
2019/04/30424.05124.4024.4032891.04%
2019/04/29624.58124.4023.9552871.74%
2019/04/26825.7900.0025.3082812.84%
2019/04/24727.21127.0526.8062712.21%
2019/04/232.128.33327.7527.75-0.9263-0.32%
2019/04/22528.73629.1828.30-1255-0.39%
2019/04/193.128.26328.0227.800.12290.06%
2019/04/181928.737328.3228.20-54215-25.04%
2019/04/178527.593927.4227.954616428.01%
2019/04/1600.00925.0225.60-9109-8.25%
2019/04/1500.00423.6523.30-492-4.32%
2019/04/11222.7500.0022.602912.19%
2019/04/10222.7500.0022.902902.21%
2019/04/09122.8500.0022.851901.11%
2019/04/020.423.75123.6523.75-0.690-0.72%
2019/04/01023.80923.2123.95-987-10.28%
2019/03/2900.00122.9022.70-183-1.19%
2019/03/28022.30222.5522.35-282-2.42%
2019/03/27222.43122.6522.351801.24%
2019/03/26122.4500.0022.601801.25%
2019/03/25022.60322.5522.45-377-3.85%
2019/03/2200.00322.6322.60-374-4.04%
2019/03/2100.001922.4422.50-1972-26.26%
2019/03/20522.466022.4722.45-5572-75.46%
2019/03/1900.00222.7022.70-272-2.76%
2019/03/18722.47522.7022.652722.77%
2019/03/15722.4000.0022.407729.70%
2019/03/14222.40522.4222.50-373-4.10%
2019/03/136422.33222.5822.50628175.63%
2019/03/122322.09222.8522.20218025.96%
2019/03/11122.601022.6322.70-979-11.32%
2019/03/0700.00122.3022.15-179-1.26%
2019/03/06222.1000.0022.152802.48%
2019/03/051022.1700.0022.25108112.31%
2019/03/04522.2800.0022.105796.28%
2019/02/27122.7000.0022.601791.26%
2019/02/26423.01223.0022.802772.57%
2019/02/25423.431622.9123.80-1274-16.10%
2019/02/22122.0500.0021.751711.41%
2019/02/21322.0000.0022.003724.12%
2019/02/20321.87222.2021.951721.38%
2019/02/19421.8300.0021.954725.51%
2019/02/1500.00321.8822.30-371-4.17%
2019/01/28220.7000.0020.802702.85%
2019/01/25120.8000.0020.951711.41%
2019/01/23120.9000.0020.951731.36%
2019/01/21321.3000.0021.253744.03%
2019/01/1100.00420.6120.80-477-5.16%
2019/01/0800.000.620.5020.65-0.679-0.72%
2019/01/0400.00020.2020.200840.00%
2019/01/03320.3000.0020.203903.31%
2018/12/2700.00221.1520.75-294-2.11%
2018/12/2600.001820.8720.65-1895-18.93%
2018/12/2500.00620.5520.60-693-6.40%
2018/12/21220.2500.0020.352942.13%
2018/12/20420.6500.0020.504944.23%
2018/12/11120.6000.0020.601941.06%
2018/12/10420.8500.0020.754944.24%
2018/12/07221.4000.0021.302942.11%
2018/12/06221.982022.2021.60-1893-19.25%
2018/12/0500.00121.6521.60-185-1.17%
2018/12/0400.002021.9121.95-2086-23.20%
2018/12/0300.00121.6021.75-186-1.16%
2018/11/29121.35121.8521.400850.00%
2018/11/2800.00021.4021.50085-0.05%
2018/11/26120.7500.0020.751841.18%
2018/11/2100.00720.4520.65-784-8.31%
2018/11/15120.3500.0020.401801.24%
2018/11/02220.60420.7520.60-287-2.27%
2018/11/01420.4800.0020.904874.56%
2018/10/2500.00120.0019.80-198-1.01%
2018/10/2400.00120.1020.25-1100-1.00%
2018/10/23020.2000.0020.2001020.00%
2018/10/22020.3000.0020.4001050.00%
2018/10/19419.75119.7519.8531062.81%
2018/10/12719.8600.0020.6071066.58%
2018/10/11321.181221.2721.15-9102-8.74%
2018/10/09323.8300.0023.503973.08%
2018/10/05124.55125.0024.5001000.00%
2018/10/02225.4000.0025.402992.01%
2018/09/2800.00325.8025.70-398-3.04%
2018/09/1800.000.125.1025.10-0.1101-0.09%
2018/09/17125.05325.0525.00-2102-1.96%
2018/09/11124.6500.0025.4511040.96%
2018/09/10124.60124.6524.6501040.00%
2018/09/07225.00125.2024.7511040.95%
2018/09/06325.4700.0025.4031072.78%
2018/09/03225.6000.0025.4521471.35%
2018/08/24625.9300.0025.7061663.61%
2018/08/20126.5000.0026.0511790.56%
2018/08/1600.00225.9525.85-2203-0.98%
2018/08/1400.00326.4026.00-3208-1.44%
2018/08/131626.25225.2025.40142076.74%
2018/08/10127.3000.0027.3512030.49%
2018/08/09427.6500.0027.6042021.98%
2018/08/08228.30329.0328.25-1200-0.50%
2018/08/07128.65728.2428.65-6198-3.02%
2018/08/03527.98227.7027.8532001.50%
2018/08/02328.27128.2028.1021991.00%
2018/08/01729.00629.2328.6011980.50%
2018/07/31128.50528.7328.70-4192-2.08%
2018/07/3000.00228.6027.80-2190-1.05%
2018/07/27228.18428.2328.35-2187-1.07%
2018/07/26227.3500.0027.1021841.08%
2018/07/25226.90126.9027.1011830.54%
2018/07/24127.1500.0027.0511840.54%
2018/07/23127.0500.0027.0011870.53%
2018/07/20227.50127.5527.6011880.53%
2018/07/1900.00727.6927.55-7193-3.62%
2018/07/18327.73227.7027.8011960.51%
2018/07/1700.00228.1027.70-2199-1.00%
2018/07/16128.50528.4728.55-4206-1.94%
2018/07/13227.75527.7928.00-3211-1.42%
2018/07/11227.551326.8126.85-11278-3.95%
2018/07/101027.2700.0027.25103422.92%
2018/07/06526.3800.0026.5053471.44%
2018/07/0500.00326.5026.50-3355-0.84%
2018/07/04126.55126.4026.5003980.00%
2018/06/29127.0000.0027.3514130.24%
2018/06/28226.4000.0026.7024130.48%
2018/06/27127.1500.0027.1514120.24%
2018/06/2600.00227.4027.80-2410-0.49%
2018/06/2500.00228.3527.95-2410-0.49%
2018/06/21127.6000.0028.1014110.24%
2018/06/20227.95127.8027.9014140.24%
2018/06/19328.5000.0028.1034210.71%
2018/06/15228.73228.6528.6504200.00%
2018/06/14729.2600.0029.0574191.67%
2018/06/13429.49629.8529.50-2416-0.48%
2018/06/122030.042129.9529.50-1408-0.24%
2018/06/11328.60829.3129.00-5383-1.30%
2018/06/08228.00327.9027.90-1377-0.27%
2018/06/07528.4000.0028.6053751.33%
2018/06/06329.00329.2728.8003730.00%
2018/06/0500.00828.4628.60-8369-2.17%
2018/06/041228.520.128.5028.5511.93683.23%
2018/06/01228.65229.0328.6003660.00%
2018/05/3100.00828.9628.10-8361-2.21%
2018/05/30127.8000.0028.0513570.28%
2018/05/29128.5500.0028.4013550.28%
2018/05/2800.00228.5528.20-2353-0.57%
2018/05/25828.54728.6228.3513480.29%
2018/05/24928.57328.6328.0063401.76%
2018/05/23127.20127.3027.4003250.00%
2018/05/22226.1000.0026.2023220.62%
2018/05/21125.9000.0026.0513210.31%
2018/05/18626.1200.0025.9063211.87%
2018/05/17226.1000.0026.0023220.62%
2018/05/16226.1000.0026.0023230.62%
2018/05/15126.2000.0026.2013240.31%
2018/05/14326.2010426.2426.20-101330-30.54% 大賣/鉅額交易
2018/05/1100.009126.2726.20-91328-27.67%
2018/05/101826.364826.2226.40-30326-9.18%
2018/05/09626.10226.4026.1043261.23%
2018/05/081226.234126.1826.20-29326-8.88%
2018/05/07325.83425.7525.75-1325-0.30%
2018/05/04425.641325.5925.65-9325-2.77%
2018/05/03225.60425.5525.45-2325-0.61%
2018/05/02325.8200.0025.7033250.92%
2018/04/301126.094325.9326.10-32325-9.83%
2018/04/271525.82425.8325.90113263.37%
2018/04/26826.04726.0025.8013250.31%
2018/04/251626.381626.8626.3003250.00%
2018/04/241626.57126.4026.65153214.67%
2018/04/231727.02127.0026.85163185.03%
2018/04/203227.79628.7027.80263158.25%
2018/04/191628.70729.2328.7093082.92%
2018/04/181430.083130.5129.00-17301-5.63%
2018/04/1721930.5112530.5230.859426435.58% 大買/大賣/
2018/04/1613729.6423630.1830.25-99236-41.90% 大買/大賣/
2018/04/132128.13328.1328.151817810.09%
2018/04/12328.0000.0028.0031931.55%
2018/04/112127.991027.7027.85111995.51%
2018/04/1021629.344729.2327.7016919685.93% 大買/鉅額交易
2018/04/09226.731127.3627.90-9154-5.84%
2018/04/02028.0500.0025.6001410.00%
2018/03/29125.4000.0025.5011410.71%
2018/03/27025.8000.0026.0001420.00%
2018/03/2300.00225.8826.00-2141-1.42%
2018/03/22226.856725.8726.85-65138-47.02%
2018/03/15125.553525.5825.50-34131-25.94%
2018/03/13025.702225.5025.70-22136-16.11%
2018/03/07524.8200.0025.0051463.41%
2018/03/061025.1000.0025.25101526.54%
2018/03/05025.1500.0024.9501560.00%
2018/03/0200.00625.5525.35-6158-3.79%
2018/03/010.125.8000.0025.550.11600.06%
2018/02/27225.302525.4725.20-23162-14.20%
2018/02/2600.00325.9725.80-3162-1.85%
2018/02/23025.20125.3525.35-1163-0.61%
2018/02/221324.40224.8024.95111666.61%
2018/02/21324.0500.0024.3531671.79%
2018/02/092323.6000.0023.802317513.10%
2018/02/0700.00524.7524.60-5180-2.77%
2018/02/062724.9500.0024.052718814.31%
2018/02/051026.6000.0026.60101905.26%
2018/02/022526.99227.0026.952319511.78%
2018/02/013127.0700.0027.003121314.49%
2018/01/312227.09727.5027.15152206.82%
2018/01/3000.00227.1027.15-2232-0.86%
2018/01/29427.4500.0027.3042461.63%
2018/01/26127.4500.0027.5012610.38%
2018/01/2300.00328.0027.40-3482-0.62%
2018/01/1700.00227.1527.50-2705-0.28%
2018/01/10326.65226.8526.5017050.14%
2018/01/09527.44627.5327.30-1703-0.14%
2018/01/081528.991429.0028.3516970.14%
2018/01/051428.21628.2328.4086801.18%
2018/01/0400.00227.4027.20-2671-0.30%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
【新台股龍捲風】元宵會變盤嗎?3588通嘉漲停,3035智原創高,接下來?Anue鉅亨-2023/02/03
通嘉 相關文章