通嘉 (3588)-元大-善化券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.6
漲跌
▼0.7
漲幅
-0.79%
成交量
559張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	84.80	0	0.00	83.90	1	4,063	0.02%
2024/04/19	1	87.20	0	0.00	88.00	1	4,204	0.02%
2024/04/17	1	92.00	0	0.00	90.90	1	4,358	0.02%
2024/04/15	1	94.00	7.1	93.65	93.50	-6.1	4,634	-0.13%
2024/04/12	5	98.00	3.3	98.05	96.30	1.7	5,202	0.03%
2024/04/11	4	100.25	1	99.30	99.70	3	5,450	0.06%
2024/04/09	3	103.33	0	0.00	103.00	3	5,673	0.05%
2024/04/08	1	105.50	0	0.00	105.50	1	5,679	0.02%
2024/04/03	0	0.00	3	109.00	108.50	-3	5,781	-0.05%
2024/04/02	0	0.00	2	111.00	107.00	-2	6,083	-0.03%
2024/04/01	0	0.00	3	108.33	108.00	-3	6,358	-0.05%
2024/03/29	0	0.00	1	105.00	103.00	-1	6,430	-0.02%
2024/03/27	0	105.50	0	0.00	103.00	0	6,432	0.00%
2024/03/26	1	103.50	1	107.50	103.50	0	6,430	0.00%
2024/03/25	1	107.50	0	0.00	106.00	1	6,428	0.02%
2024/03/22	1	103.50	1	104.00	106.00	0	6,430	0.00%
2024/03/21	1	105.50	0	0.00	105.50	1	6,423	0.02%
2024/03/20	0	0.00	0	109.50	106.00	0	6,412	0.00%
2024/03/19	1	111.49	4	112.25	109.00	-3	6,391	-0.05%
2024/03/18	3	109.83	4	111.00	114.50	-1	6,367	-0.02%
2024/03/15	4	110.13	1	109.50	107.00	3	6,356	0.05%
2024/03/14	3	109.67	5	110.30	109.00	-2	6,276	-0.03%
2024/03/13	0	0.00	0.3	102.00	103.00	-0.3	6,245	0.00%
2024/03/12	0.1	105.00	0.3	105.00	105.50	-0.2	6,293	0.00%
2024/03/11	0	0.00	0.1	104.00	103.00	-0.1	6,413	0.00%
2024/03/08	3.2	104.42	0	0.00	102.50	3.2	6,529	0.05%
2024/03/07	1	108.99	3	111.00	108.50	-2	6,491	-0.03%
2024/03/06	3	114.33	1	114.50	113.00	2	6,450	0.03%
2024/03/05	2	115.75	1	117.00	118.00	1	6,427	0.02%
2024/03/04	6	117.33	0	117.00	116.00	6	6,403	0.09%
2024/03/01	2	117.25	5	120.20	118.00	-3	6,360	-0.05%
2024/02/29	8	113.06	3	113.83	114.00	5	6,161	0.08%
2024/02/27	4	106.62	4	109.49	112.00	0	6,089	0.00%
2024/02/26	0	0.00	1	110.99	111.00	-1	6,041	-0.02%
2024/02/23	4	104.88	1	101.00	101.00	3	6,046	0.05%
2024/02/22	2	106.00	1.1	105.95	103.00	1	5,972	0.02%
2024/02/21	2.1	98.10	4	103.87	105.00	-2	5,819	-0.03%
2024/02/20	14	95.96	12	95.98	95.60	2	5,675	0.04%
2024/02/19	1	93.50	20	94.43	92.20	-19	5,575	-0.34%
2024/02/16	0	0.00	1	88.30	88.80	-1	5,662	-0.02%
2024/02/15	3	86.80	9	86.88	87.70	-6	5,800	-0.10%
2024/02/05	2	83.40	0	0.00	81.90	2	5,790	0.03%
2024/02/02	2	84.50	0	0.00	84.00	2	5,785	0.03%
2024/02/01	0	0.00	1	86.40	84.70	-1	5,765	-0.02%
2024/01/30	0	85.08	15	85.10	84.10	-15	5,716	-0.26%
2024/01/29	4	84.23	1	86.40	86.60	3	5,707	0.05%
2024/01/26	1	85.30	0	0.00	85.20	1	5,706	0.02%
2024/01/25	4	87.02	4	86.40	86.30	0	5,719	0.00%
2024/01/24	13	89.10	6.5	89.92	89.00	6.5	5,684	0.11%
2024/01/23	3	86.93	6	86.77	86.20	-3	5,596	-0.05%
2024/01/22	1.1	83.74	0	0.00	84.40	1.1	5,567	0.02%
2024/01/19	1	85.50	3	87.23	84.20	-2	5,556	-0.04%
2024/01/18	0.9	85.38	1	84.60	84.00	-0.1	5,504	0.00%
2024/01/17	7	86.83	2.4	86.96	86.40	4.7	5,486	0.08%
2024/01/16	4	90.20	10	90.88	88.60	-6	5,448	-0.11%
2024/01/15	2	91.55	8	90.54	90.70	-6	5,352	-0.11%
2024/01/12	10	87.24	5	87.80	85.90	5	5,234	0.10%
2024/01/11	7	88.21	2.5	88.37	90.00	4.5	5,265	0.09%
2024/01/10	19	91.57	20.2	91.59	90.30	-1.2	5,588	-0.02%
2024/01/09	8.2	87.73	6	87.90	87.90	2.2	5,467	0.04%
2024/01/08	44	92.40	21	93.56	90.60	23	5,362	0.43%
2024/01/05	1	85.50	14	89.79	90.80	-13	4,797	-0.27%
2024/01/04	4	83.35	1	84.39	82.60	3	4,535	0.07%
2024/01/03	8	84.94	7	84.60	83.30	1	4,464	0.02%
2024/01/02	3	82.53	1	82.60	82.20	2	4,288	0.05%
2023/12/29	13.4	83.22	1	83.80	82.40	12.4	4,263	0.29%
2023/12/28	12.3	90.19	10	88.73	88.50	2.3	4,167	0.06%
2023/12/27	12	85.61	25	85.48	90.20	-13	3,879	-0.34%
2023/12/26	5	82.12	6	81.68	82.00	-1	3,573	-0.03%
2023/12/25	2	77.70	0	0.00	78.00	2	3,475	0.06%
2023/12/20	1	77.00	1	76.70	76.60	0	3,477	0.00%
2023/12/19	1	76.10	3	75.37	75.30	-2	3,486	-0.06%
2023/12/18	1	77.00	2	79.65	76.60	-1	3,486	-0.03%
2023/12/15	1	78.30	0	0.00	78.50	1	3,491	0.03%
2023/12/14	0	0.00	2	80.00	79.60	-2	3,523	-0.06%
2023/12/13	1	79.50	2	80.40	79.80	-1	3,573	-0.03%
2023/12/12	15	83.36	12	82.92	80.80	3	3,620	0.08%
2023/12/08	0	0.00	1	85.48	83.10	-1	3,740	-0.03%
2023/12/07	29	85.16	22.6	84.74	84.80	6.4	3,775	0.17%
2023/12/06	0	0.00	7	83.83	85.30	-7	3,733	-0.19%
2023/12/05	9.6	84.28	13	83.73	84.70	-3.4	3,645	-0.09%
2023/12/04	1	78.60	0.1	80.00	78.20	1	3,594	0.03%
2023/12/01	2	79.75	0	0.00	79.10	2	3,696	0.05%
2023/11/30	2	80.95	2	79.81	79.90	0.1	3,953	0.00%
2023/11/29	3	82.90	1	82.80	82.30	2	4,413	0.05%
2023/11/28	2	82.20	0	0.00	82.20	2	4,521	0.04%
2023/11/27	5	81.82	1	81.80	81.00	4	4,546	0.09%
2023/11/24	8	81.43	11.2	82.22	83.30	-3.2	4,629	-0.07%
2023/11/22	1	84.70	5	82.80	87.00	-4	4,332	-0.09%
2023/11/21	2	78.70	0.3	78.58	79.10	1.8	4,227	0.04%
2023/11/20	2	81.05	1.1	80.05	79.10	1	4,158	0.02%
2023/11/17	1	79.80	2	79.65	80.60	-1	4,080	-0.02%
2023/11/16	10.3	78.45	8	79.56	80.00	2.3	3,992	0.06%
2023/11/15	4	79.13	7	79.43	79.00	-3	3,829	-0.08%
2023/11/14	4	73.15	16	75.19	75.40	-12	3,588	-0.33%
2023/11/13	1	68.90	6	66.57	69.40	-5	3,395	-0.15%
2023/11/10	3	63.67	3	62.87	63.10	0	3,329	0.00%
2023/11/09	3	65.33	0.5	65.09	64.80	2.5	3,313	0.08%
2023/11/01	1	69.30	1	67.40	67.60	0	3,261	0.00%
2023/10/31	6	70.27	4	68.23	67.00	2	3,238	0.06%
2023/10/30	3	68.87	4	68.68	68.30	-1	3,256	-0.03%
2023/10/26	3	68.80	0	0.00	67.30	3	3,298	0.09%
2023/10/25	0	0.00	1	71.30	71.40	-1	3,275	-0.03%
2023/10/24	1.5	70.57	2	70.15	70.60	-0.5	3,254	-0.02%
2023/10/23	7	71.16	5	70.48	69.80	2	3,270	0.06%
2023/10/20	1	68.80	0	0.00	69.00	1	3,298	0.03%
2023/10/19	11	68.06	14	67.99	69.10	-3	3,353	-0.09%
2023/10/18	28	76.45	47	77.26	68.60	-19	3,353	-0.57%
2023/10/17	14	70.84	3	71.46	73.70	11	3,010	0.36%
2023/10/13	13	69.15	5	68.52	68.80	8	2,965	0.27%
2023/10/04	3	67.40	0	0.00	66.80	3	2,919	0.10%
2023/10/03	4	66.80	8	67.03	66.10	-4	2,897	-0.14%
2023/09/27	2	61.80	0	0.00	62.00	2	2,856	0.07%
2023/09/26	2	63.10	2	62.90	62.20	0	2,851	0.00%
2023/09/25	5	64.46	0	0.00	63.80	5	2,841	0.18%
2023/09/22	4	63.65	4	63.43	63.80	0	2,833	0.00%
2023/09/20	1	68.30	1	67.70	66.40	0	2,793	0.00%
2023/09/19	0	0.00	4	68.90	67.70	-4	2,776	-0.14%
2023/09/18	6	71.18	1	71.10	70.00	5	2,740	0.18%
2023/09/15	2	71.35	5	71.62	73.10	-3	2,682	-0.11%
2023/09/14	2	73.15	5	71.96	71.10	-3	2,614	-0.11%
2023/09/13	0	0.00	2	71.10	70.10	-2	2,476	-0.08%
2023/09/12	2	70.65	2	70.55	71.80	0	2,427	0.00%
2023/09/11	1	69.80	4	70.13	70.50	-3	2,350	-0.13%
2023/09/08	3	70.37	12	70.78	69.90	-9	2,320	-0.39%
2023/09/07	10	70.54	6	71.27	70.40	4	2,266	0.18%
2023/09/06	15	71.22	2	71.50	71.10	13	2,176	0.60%
2023/09/05	12	72.28	12	72.39	73.00	0	2,057	0.00%
2023/09/04	41	70.75	38	70.55	69.60	3	1,781	0.17%
2023/09/01	7	66.33	12.1	67.08	67.20	-5.1	1,277	-0.40%
2023/08/31	6	62.20	12	61.13	61.10	-6	1,128	-0.53%
2023/08/30	5	59.98	1	61.00	60.50	4	1,068	0.37%
2023/08/29	1	57.10	3.2	55.72	57.20	-2.2	966	-0.23%
2023/08/28	1	52.00	0	0.00	52.00	1	949	0.11%
2023/08/18	0	0.00	0.1	53.60	53.40	-0.1	957	-0.01%
2023/08/15	0	0.00	1	52.60	52.80	-1	952	-0.10%
2023/08/14	1	51.50	1	52.20	52.10	0	951	0.00%
2023/08/11	10	54.30	0	55.48	54.30	10	946	1.05%
2023/08/10	2	56.85	0	0.00	56.00	2	937	0.21%
2023/08/09	2	58.15	4	58.63	59.00	-2	929	-0.22%
2023/08/08	1	58.40	1	59.30	58.50	0	928	0.00%
2023/08/07	1	57.60	2	57.70	58.30	-1	923	-0.11%
2023/08/04	2	59.60	2	60.35	59.60	0	908	0.00%
2023/08/02	2	62.45	1.1	63.55	60.80	0.9	896	0.10%
2023/08/01	4.1	60.75	4	59.73	62.50	0.1	807	0.01%
2023/07/31	2	57.20	3	58.33	57.50	-1	729	-0.14%
2023/07/26	2	57.95	0	56.80	56.70	2	701	0.28%
2023/07/25	3	59.37	3	60.30	60.70	0	666	0.00%
2023/07/24	1	60.80	13	62.18	61.20	-12	602	-1.99%
2023/07/21	5	58.36	4	58.75	60.00	1	518	0.20%
2023/07/20	10	53.83	20	54.95	55.80	-10	431	-2.32%
2023/07/19	0	0.00	10	49.04	50.80	-10	343	-2.91%
2023/07/18	6	46.58	0	0.00	46.20	6	322	1.86%
2023/07/14	1	46.80	0	0.00	46.65	1	374	0.27%
2023/07/13	0	0.00	1	47.00	47.00	-1	412	-0.24%
2023/07/12	3	50.57	3	51.77	50.00	0	410	0.00%
2023/07/11	2	50.00	1	49.70	49.70	1	403	0.25%
2023/07/07	2	51.15	0	0.00	50.70	2	413	0.48%
2023/07/06	1	51.60	1	52.30	51.80	0	420	0.00%
2023/07/05	0	0.00	1	52.60	52.00	-1	421	-0.24%
2023/07/03	1	51.80	0	0.00	51.50	1	442	0.23%
2023/06/30	0.2	51.50	1	51.40	51.30	-0.8	442	-0.18%
2023/06/29	1.2	51.45	2	51.80	51.20	-0.8	442	-0.18%
2023/06/28	1.1	51.03	0	0.00	50.70	1.1	444	0.25%
2023/06/27	2	50.40	0	0.00	50.60	2	449	0.45%
2023/06/26	1	50.80	1	50.90	50.90	0	451	0.00%
2023/06/21	3	52.53	2	52.90	52.80	1	449	0.22%
2023/06/20	2	54.30	0	0.00	54.10	2	443	0.45%
2023/06/16	4	56.10	0	0.00	55.60	4	446	0.90%
2023/06/15	0	57.10	1	57.20	56.80	-1	445	-0.22%
2023/06/14	0.4	57.23	1	56.80	56.90	-0.6	445	-0.13%
2023/06/13	1	55.82	4	56.43	56.10	-3	437	-0.68%
2023/06/12	0	0.00	3	55.07	55.60	-3	434	-0.69%
2023/06/09	0	0.00	0.1	54.30	54.10	-0.1	432	-0.02%
2023/06/08	2	54.60	0	0.00	54.00	2	438	0.46%
2023/06/07	0	0.00	1	55.40	55.10	-1	442	-0.23%
2023/06/06	2	55.00	0	0.00	54.60	2	451	0.44%
2023/06/05	0	0.00	1	56.00	55.60	-1	461	-0.22%
2023/06/02	3	55.30	2	55.90	55.00	1	461	0.22%
2023/06/01	1	55.00	1	55.50	55.10	0	464	0.00%
2023/05/31	0	0.00	1	55.10	54.80	-1	469	-0.21%
2023/05/30	2	54.80	0	0.00	54.50	2	468	0.43%
2023/05/29	0	0.00	3	54.77	55.00	-3	466	-0.64%
2023/05/26	2	53.20	0	0.00	53.10	2	470	0.42%
2023/05/24	1	53.90	0	0.00	53.90	1	479	0.21%
2023/05/22	0	0.00	1	54.30	54.30	-1	492	-0.20%
2023/05/19	11	53.42	0	0.00	53.40	11	494	2.22%
2023/05/17	0	0.00	1	54.60	54.50	-1	502	-0.20%
2023/05/16	0	0.00	1	53.30	52.80	-1	513	-0.19%
2023/05/15	3	52.80	1	52.70	52.70	2	519	0.38%
2023/05/11	2	54.15	1	52.90	52.80	1	551	0.18%
2023/05/10	1	56.10	0	0.00	55.60	1	568	0.18%
2023/05/09	1	56.00	0	0.00	56.50	1	609	0.16%
2023/05/08	0	0.00	2	57.75	57.30	-2	825	-0.24%
2023/05/04	2	56.05	1	56.50	56.00	1	915	0.11%
2023/05/03	1	57.20	0	0.00	57.20	1	920	0.11%
2023/04/28	1	57.80	1	58.00	57.80	0	927	0.00%
2023/04/27	1	57.00	0	0.00	57.30	1	923	0.11%
2023/04/25	8	59.73	5	57.20	57.80	3	917	0.33%
2023/04/24	1	60.90	0	0.00	61.00	1	905	0.11%
2023/04/21	1	61.40	0	0.00	61.20	1	905	0.11%
2023/04/20	1	63.00	0	0.00	62.70	1	897	0.11%
2023/04/19	1	66.70	4	66.50	65.40	-3	885	-0.34%
2023/04/18	1	63.40	15	65.41	65.30	-14	843	-1.66%
2023/04/17	1	61.70	2	62.70	62.50	-1	803	-0.12%
2023/04/13	3	62.40	0	0.00	61.80	3	800	0.37%
2023/04/12	1	63.00	2	64.00	63.40	-1	792	-0.13%
2023/04/11	1	63.70	4	63.38	63.70	-3	785	-0.38%
2023/04/10	1	62.10	0	0.00	61.80	1	777	0.13%
2023/04/07	3	63.33	0	0.00	62.60	3	778	0.39%
2023/04/06	1	62.80	5	62.92	63.40	-4	768	-0.52%
2023/03/30	0	0.00	1	60.60	60.40	-1	761	-0.13%
2023/03/29	1	60.10	0	0.00	59.90	1	761	0.13%
2023/03/28	3	61.00	0	0.00	60.30	3	768	0.39%
2023/03/27	2	62.40	0	0.00	62.00	2	765	0.26%
2023/03/24	2	63.15	0	0.00	63.30	2	768	0.26%
2023/03/22	0	0.00	2	62.85	62.40	-2	766	-0.26%
2023/03/20	0	62.30	2	61.45	61.10	-2	762	-0.26%
2023/03/16	1	60.30	0	0.00	59.80	1	764	0.13%
2023/03/15	2	61.25	0	0.00	61.00	2	773	0.26%
2023/03/14	1	61.00	1	61.70	61.10	0	787	0.00%
2023/03/10	4	62.65	0	0.00	62.20	4	820	0.49%
2023/03/09	0	0.00	2	65.40	64.50	-2	834	-0.24%
2023/03/08	1	65.50	0	0.00	65.10	1	830	0.12%
2023/03/07	1	63.90	1	64.70	65.40	0	826	0.00%
2023/03/06	0	0.00	1	65.20	64.60	-1	827	-0.12%
2023/03/03	0	0.00	4	63.78	64.30	-4	839	-0.48%
2023/03/02	1	62.70	0	0.00	62.70	1	850	0.12%
2023/03/01	0	0.00	1	62.90	63.00	-1	859	-0.12%
2023/02/24	4	64.02	0.4	64.18	63.20	3.7	872	0.42%
2023/02/23	0.4	65.00	2	64.60	65.20	-1.6	886	-0.19%
2023/02/22	2	63.65	0	0.00	63.30	2	941	0.21%
2023/02/21	1	65.00	2	65.85	65.30	-1	978	-0.10%
2023/02/20	1	65.30	0	0.00	65.50	1	1,002	0.10%
2023/02/17	1	64.20	2	64.95	64.90	-1	1,024	-0.10%
2023/02/16	1	64.20	4	64.10	64.60	-3	1,038	-0.29%
2023/02/15	3	62.93	0	0.00	62.50	3	1,086	0.28%
2023/02/14	1	64.20	2	65.35	63.60	-1	1,116	-0.09%
2023/02/13	4	63.75	1	65.00	63.10	3	1,138	0.26%
2023/02/10	1	65.70	0	0.00	64.20	1	1,190	0.08%
2023/02/09	1	68.10	2	66.80	66.90	-1	1,283	-0.08%
2023/02/08	4	67.10	3	67.43	67.50	1	1,447	0.07%
2023/02/07	2	66.80	1	67.80	67.80	1	1,543	0.06%
2023/02/06	13	69.23	1	70.30	69.00	12	1,535	0.78%
2023/02/03	5	65.78	2	68.20	68.90	3	1,389	0.22%
2023/01/30	0	0.00	2	57.00	59.20	-2	1,570	-0.13%
2022/12/22	0	0.00	0	55.60	54.30	0	1,567	0.00%
2022/12/21	1	54.40	1	54.10	54.00	0	1,569	0.00%
2022/12/20	1	54.60	0	0.00	54.10	1	1,577	0.06%
2022/12/16	1	58.30	1	59.50	58.30	0	1,582	0.00%
2022/12/09	0	0.00	1	60.40	60.30	-1	1,598	-0.06%
2022/12/07	0	0.00	1	60.80	60.30	-1	1,597	-0.06%
2022/12/06	0	0.00	2	64.35	63.30	-2	1,590	-0.13%
2022/12/05	2	65.05	0	0.00	64.90	2	1,576	0.13%
2022/12/02	1	64.20	0	0.00	64.10	1	1,563	0.06%
2022/12/01	2	62.80	0	0.00	63.70	2	1,539	0.13%
2022/11/29	0	0.00	0.1	60.50	60.00	-0.1	1,523	0.00%
2022/11/28	0	0.00	0	60.00	60.90	0	1,520	0.00%
2022/11/25	0	62.60	0	62.10	61.70	0	1,519	0.00%
2022/11/24	1	58.80	1	59.80	61.80	0	1,506	0.00%
2022/11/22	0	0.00	2	61.20	59.20	-2	1,488	-0.14%
2022/11/21	2	62.40	3	61.07	60.60	-1	1,476	-0.07%
2022/11/17	2.1	65.74	6	65.98	66.20	-3.9	1,395	-0.28%
2022/11/16	0	0.00	1	65.20	66.00	-1	1,359	-0.07%
2022/11/15	1.1	64.83	0	0.00	65.50	1.1	1,338	0.08%
2022/11/14	6	64.35	0	0.00	64.30	6	1,315	0.46%
2022/11/11	1	65.00	0	0.00	64.10	1	1,302	0.08%
2022/11/09	2	65.80	0	0.00	65.20	2	1,227	0.16%
2022/11/08	2	66.10	2	64.95	64.30	0	1,203	0.00%
2022/11/07	4	66.78	17	66.21	66.90	-13	1,154	-1.13%
2022/11/04	24	65.13	13	65.44	65.30	11	1,057	1.04%
2022/11/03	8	60.65	10.2	60.19	61.10	-2.2	880	-0.25%
2022/11/02	4	55.85	4	55.83	55.60	0	782	0.00%
2022/11/01	9.2	56.39	7	56.83	56.20	2.2	753	0.29%
2022/10/31	21	55.35	18	55.55	56.60	3	690	0.43%
2022/10/28	1	53.90	10	54.40	54.40	-9	529	-1.70%
2022/09/15	0	0.00	0.1	59.20	58.20	-0.1	589	-0.02%
2022/09/13	0.1	58.80	0	0.00	58.80	0.1	629	0.02%
2022/09/12	0	0.00	0.1	59.60	59.60	-0.1	651	-0.02%
2022/09/01	0	0.00	1	63.30	63.20	-1	727	-0.14%
2022/08/31	0	0.00	3	64.10	65.20	-3	751	-0.40%
2022/08/26	1	68.20	0	0.00	66.70	1	787	0.13%
2022/08/23	0	0.00	2	65.70	66.20	-2	925	-0.22%
2022/07/29	10	68.60	0	0.00	68.60	10	1,007	0.99%
2022/07/28	1	81.70	1	79.20	78.80	0	1,013	0.00%
2022/07/26	0	0.00	1	81.90	79.90	-1	1,025	-0.10%
2022/07/25	0	0.00	1	82.50	83.00	-1	1,032	-0.10%
2022/07/22	0	0.00	4	83.90	83.90	-4	1,046	-0.38%
2022/07/20	1	83.20	0	0.00	81.90	1	1,080	0.09%
2022/07/18	5	81.00	0	0.00	81.30	5	1,101	0.45%
2022/07/15	0	0.00	9	79.38	79.40	-9	1,104	-0.82%
2022/07/14	0	0.00	3	78.70	78.70	-3	1,109	-0.27%
2022/07/13	0	0.00	2	77.25	75.80	-2	1,108	-0.18%
2022/07/12	10	72.40	0	0.00	72.40	10	1,113	0.90%
2022/06/30	0	0.00	1	80.70	82.00	-1	1,162	-0.09%
2022/06/29	1	86.10	0	0.00	86.10	1	1,155	0.09%
2022/06/28	0	0.00	1	87.50	87.90	-1	1,214	-0.08%
2022/06/27	0	0.00	3	92.67	92.60	-3	1,219	-0.25%
2022/06/22	3	90.70	3	90.20	89.10	0	1,212	0.00%
2022/06/21	0	0.00	1	97.00	98.60	-1	1,196	-0.08%
2022/06/20	2	99.35	2	98.50	95.20	0	1,221	0.00%
2022/06/17	0	0.00	1	103.00	102.50	-1	1,201	-0.08%
2022/06/16	2	112.00	4	110.13	106.50	-2	1,198	-0.17%
2022/06/15	1	111.00	0	0.00	108.50	1	1,183	0.08%
2022/06/10	2	116.00	0	0.00	115.00	2	1,182	0.17%
2022/06/09	2	115.25	4	114.25	116.00	-2	1,172	-0.17%
2022/06/08	8	114.31	9	112.50	112.50	-1	1,149	-0.09%
2022/06/07	3	113.83	4	114.00	114.50	-1	1,150	-0.09%
2022/06/06	4	116.88	3	116.33	115.00	1	1,153	0.09%
2022/06/02	2	117.50	0	0.00	117.00	2	1,154	0.17%
2022/06/01	2	116.50	3	116.68	117.50	-1	1,155	-0.09%
2022/05/31	4	113.75	3	111.00	115.00	1	1,144	0.09%
2022/05/30	2	107.75	1	108.00	108.00	1	1,133	0.09%
2022/05/27	0	0.00	1	102.50	102.50	-1	1,156	-0.09%
2022/05/26	1	102.50	0	0.00	100.00	1	1,170	0.09%
2022/05/25	0	0.00	1	105.00	104.00	-1	1,173	-0.09%
2022/05/18	0	0.00	1	111.00	108.50	-1	1,297	-0.08%
2022/05/17	1	109.00	1	109.00	109.50	0	1,357	0.00%
2022/05/16	2	105.75	0	0.00	104.50	2	1,354	0.15%
2022/05/13	2	107.50	0	0.00	107.50	2	1,348	0.15%
2022/05/05	2	109.25	1	110.00	109.50	1	1,452	0.07%
2022/05/04	0	0.00	1	104.00	105.50	-1	1,453	-0.07%
2022/04/27	0	0.00	0.2	98.30	102.50	-0.2	1,497	-0.01%
2022/04/26	0.2	102.00	0	0.00	101.50	0.2	1,478	0.01%
2022/04/25	0	105.00	0	0.00	106.00	0	1,489	0.00%
2022/04/20	1	113.50	0	0.00	115.00	1	1,513	0.07%
2022/04/18	0	113.00	0	0.00	113.50	0	1,535	0.00%
2022/04/15	0	0.00	1	114.00	113.00	-1	1,534	-0.07%
2022/04/14	2	118.75	1	117.50	117.00	1	1,548	0.06%
2022/04/13	1	118.00	1	118.50	119.00	0	1,561	0.00%
2022/04/11	0	0.00	1	128.00	123.50	-1	1,544	-0.06%
2022/04/08	0	131.00	0	0.00	130.50	0	1,575	0.00%
2022/04/07	0	0.00	1	133.50	131.50	-1	1,581	-0.06%
2022/04/06	0	138.50	0	0.00	139.00	0	1,599	0.00%
2022/03/31	5	144.00	4	144.25	141.50	1	1,716	0.06%
2022/03/29	0	0.00	1	143.50	142.00	-1	1,701	-0.06%
2022/03/25	0	0.00	1	144.00	140.00	-1	1,742	-0.06%
2022/03/24	0	0.00	1	143.50	143.00	-1	1,770	-0.06%
2022/03/23	0	0.00	1	142.00	142.50	-1	1,791	-0.06%
2022/03/21	1	139.00	0	0.00	138.50	1	1,850	0.05%
2022/03/17	2	133.00	3	134.83	136.00	-1	1,902	-0.05%
2022/03/16	1	129.00	0	0.00	128.00	1	1,918	0.05%
2022/03/10	1	135.50	0	0.00	135.50	1	2,031	0.05%
2022/03/07	1	139.00	1	137.50	138.50	0	2,340	0.00%
2022/03/04	0	0.00	2	150.00	145.50	-2	2,488	-0.08%
2022/03/03	1	149.00	3	146.00	148.50	-2	2,499	-0.08%
2022/03/02	1	143.50	2	147.25	147.00	-1	2,497	-0.04%
2022/03/01	1	146.50	0	0.00	146.50	1	2,481	0.04%
2022/02/25	0	0.00	4	141.13	141.00	-4	2,500	-0.16%
2022/02/24	3	139.00	0	0.00	137.00	3	2,552	0.12%
2022/02/23	1	144.50	0	0.00	144.00	1	2,587	0.04%
2022/02/22	1	142.50	0	0.00	142.00	1	2,658	0.04%
2022/02/21	0	0.00	2	149.50	150.00	-2	2,744	-0.07%
2022/02/18	0	0.00	4.1	146.22	148.50	-4.1	2,884	-0.14%
2022/02/17	9.1	148.12	6	147.42	143.50	3.1	2,978	0.10%
2022/02/16	0	0.00	2	143.75	143.00	-2	3,150	-0.06%
2022/02/14	0	0.00	3	139.67	141.00	-3	3,913	-0.08%
2022/02/11	0	0.00	2	145.50	145.00	-2	3,943	-0.05%
2022/02/10	2	143.75	10	142.85	143.50	-8	3,966	-0.20%
2022/02/09	13	141.38	15	141.63	141.50	-2	3,980	-0.05%
2022/02/08	2	133.50	0	0.00	133.00	2	4,009	0.05%
2022/01/25	2	131.25	0	0.00	127.50	2	4,345	0.05%
2022/01/24	1	133.00	0	0.00	134.50	1	4,448	0.02%
2022/01/21	1	136.00	0	0.00	134.00	1	4,495	0.02%
2022/01/20	5	133.80	5	136.10	140.00	0	4,631	0.00%
2022/01/18	0	0.00	1	139.50	136.00	-1	4,728	-0.02%
2022/01/17	0	0.00	1	136.00	138.00	-1	4,793	-0.02%
2022/01/14	0	0.00	1	134.50	133.50	-1	4,844	-0.02%
2022/01/11	0	0.00	2	131.50	130.00	-2	5,013	-0.04%
2022/01/07	2	136.50	0	0.00	135.50	2	5,028	0.04%
2022/01/05	5	145.00	0	0.00	144.50	5	5,042	0.10%
2022/01/03	4	152.00	5	153.20	151.00	-1	5,120	-0.02%
2021/12/30	1	149.50	0	0.00	150.00	1	5,139	0.02%
2021/12/28	7	153.79	6	155.92	153.50	1	5,267	0.02%
2021/12/27	0	0.00	10	150.95	153.00	-10	5,275	-0.19%
2021/12/23	2	151.50	4	150.75	147.50	-2	5,360	-0.04%
2021/12/21	1	148.00	3.3	145.55	146.50	-2.3	5,552	-0.04%
2021/12/20	1	149.50	3	146.17	143.50	-2	5,757	-0.03%
2021/12/17	2.1	143.19	2	143.25	144.50	0.1	5,817	0.00%
2021/12/16	4	146.00	1.2	145.95	148.00	2.9	5,855	0.05%
2021/12/14	3	138.67	0.1	140.00	136.00	3	5,909	0.05%
2021/12/13	2	144.25	0	0.00	143.50	2	6,037	0.03%
2021/12/10	3	148.67	2	149.50	149.50	1	6,208	0.02%
2021/12/08	7	147.93	2	148.75	147.50	5	6,450	0.08%
2021/12/07	3.2	151.31	2	149.25	148.00	1.2	6,508	0.02%
2021/12/06	7	156.36	0	0.00	153.00	7	6,555	0.11%
2021/12/02	8	161.31	2	157.00	157.00	6	6,673	0.09%
2021/12/01	12.1	161.21	11.1	162.23	168.50	1.1	6,636	0.02%
2021/11/30	9.1	160.76	11	167.82	168.50	-2	6,564	-0.03%
2021/11/29	6	147.92	6.4	152.25	153.50	-0.4	6,503	-0.01%
2021/11/24	4	154.13	3	155.00	154.50	1	7,011	0.01%
2021/11/23	3	156.33	0	0.00	152.00	3	7,129	0.04%
2021/11/19	2	162.00	7.2	159.68	159.00	-5.2	7,629	-0.07%
2021/11/18	11	163.27	9	159.78	158.00	2	7,653	0.03%
2021/11/17	4	167.75	4	167.38	169.00	0	7,661	0.00%
2021/11/16	5	164.00	10	164.05	167.00	-5	7,615	-0.07%
2021/11/15	6	165.25	6.1	164.36	163.00	-0.1	7,742	0.00%
2021/11/12	28	158.30	31	159.97	161.00	-3	7,599	-0.04%
2021/11/11	13	147.46	15.3	145.38	153.50	-2.3	7,250	-0.03%
2021/11/10	0.1	133.50	3	136.50	140.00	-3	7,056	-0.04%
2021/11/09	2	133.50	4	134.13	134.00	-2	7,163	-0.03%
2021/11/08	9	133.44	3	136.50	130.50	6	7,220	0.08%
2021/11/05	5.1	130.62	8	132.75	134.00	-3	7,210	-0.04%
2021/11/04	2	139.75	2	139.25	136.50	0	7,226	0.00%
2021/11/03	6	138.00	3	137.50	139.00	3	7,220	0.04%
2021/11/02	15.2	139.29	10	138.25	135.00	5.2	7,166	0.07%
2021/11/01	4	139.13	9.5	140.06	142.00	-5.5	6,977	-0.08%
2021/10/29	9	134.56	1	134.00	133.50	8	6,900	0.12%
2021/10/28	7	136.36	1	137.50	134.00	6	6,894	0.09%
2021/10/27	0	0.00	4	132.38	132.50	-4	6,787	-0.06%
2021/10/26	4.4	130.57	4	131.63	129.00	0.4	6,819	0.01%
2021/10/25	6	130.00	22.5	131.00	133.00	-16.5	6,799	-0.24%
2021/10/22	4	126.50	4	127.38	127.50	0	6,799	0.00%
2021/10/21	21	127.71	12.1	128.38	124.00	8.9	6,796	0.13%
2021/10/20	1	119.00	3	121.50	123.00	-2	6,816	-0.03%
2021/10/19	1	118.00	2	119.75	119.50	-1	6,859	-0.01%
2021/10/18	1	114.50	0	0.00	116.00	1	6,985	0.01%
2021/10/15	2	113.25	0	0.00	113.50	2	7,371	0.03%
2021/10/14	1	112.00	0	0.00	112.00	1	7,551	0.01%
2021/10/13	0	0.00	1	111.00	111.00	-1	7,609	-0.01%
2021/10/12	8	116.63	12	113.04	113.00	-4	7,760	-0.05%
2021/10/08	9	122.50	9.3	123.00	120.50	-0.3	7,862	0.00%
2021/10/07	4	120.13	1.1	121.90	119.50	2.9	7,868	0.04%
2021/10/06	3	117.16	2	115.00	116.50	1	7,948	0.01%
2021/10/05	19	113.92	18	115.22	118.00	1	8,084	0.01%
2021/10/04	3.1	111.58	8	116.13	111.00	-4.9	8,229	-0.06%
2021/10/01	11	125.49	6	121.08	120.50	5	8,416	0.06%
2021/09/30	7	133.71	4	134.50	131.50	3	8,517	0.04%
2021/09/29	15	133.40	18	134.08	129.00	-3	8,590	-0.03%
2021/09/28	29	138.67	18	139.44	140.00	11	8,624	0.13%
2021/09/27	9	133.89	11	140.45	142.50	-2	8,490	-0.02%
2021/09/24	9	126.50	16	131.00	132.00	-7	8,325	-0.08%
2021/09/23	0	0.00	12	128.75	126.00	-12	8,236	-0.15%
2021/09/22	7	133.64	8	133.56	129.00	-1	8,182	-0.01%
2021/09/17	2	136.50	7	135.29	137.50	-5	8,120	-0.06%
2021/09/16	22	135.09	18	135.64	135.00	4	8,051	0.05%
2021/09/15	10	131.15	8	132.00	135.00	2	7,897	0.03%
2021/09/14	9	129.89	10	130.50	131.00	-1	7,714	-0.01%
2021/09/13	6	128.33	3	127.50	124.00	3	7,560	0.04%
2021/09/10	11	125.55	2	122.00	127.00	9	7,474	0.12%
2021/09/09	5	122.00	6	124.00	124.50	-1	7,416	-0.01%
2021/09/08	7	118.64	4	118.13	117.00	3	7,316	0.04%
2021/09/07	3	120.33	7	120.21	123.50	-4	7,255	-0.06%
2021/09/06	2	120.52	8	124.31	122.00	-6	7,179	-0.08%
2021/09/03	7	134.36	6	131.92	130.00	1	7,155	0.01%
2021/09/02	11	138.64	4	136.63	135.00	7	7,337	0.10%
2021/09/01	13.6	150.73	9	151.89	146.50	4.6	7,370	0.06%
2021/08/31	5	143.30	9.2	148.00	149.00	-4.2	7,208	-0.06%
2021/08/30	20	144.38	20	142.00	137.00	0	6,995	0.00%
2021/08/27	4	137.63	10	136.15	135.00	-6	6,873	-0.09%
2021/08/26	10	139.35	7	141.29	141.00	3	6,769	0.04%
2021/08/25	6	134.75	9	131.17	135.00	-3	6,608	-0.05%
2021/08/24	7	124.07	16	124.03	128.00	-9	6,442	-0.14%
2021/08/23	13	125.42	15	125.57	125.00	-2	6,419	-0.03%
2021/08/20	8	118.63	4	117.50	117.00	4	6,305	0.06%
2021/08/19	19	122.71	12	120.38	116.00	7	6,190	0.11%
2021/08/18	8	114.94	5	114.90	118.00	3	5,931	0.05%
2021/08/17	2	123.00	2	121.00	116.50	0	5,839	0.00%
2021/08/16	2	117.75	3	114.17	120.00	-1	5,703	-0.02%
2021/08/13	7	115.93	1	119.00	121.00	6	5,605	0.11%
2021/08/12	2	117.50	5	112.90	117.50	-3	5,462	-0.05%
2021/08/11	1	111.50	2	108.50	107.00	-1	5,376	-0.02%
2021/08/10	0	109.50	0	0.00	116.50	0	5,319	0.00%
2021/08/09	3	115.83	4	111.88	112.50	-1	5,237	-0.02%
2021/08/06	1	117.50	0	0.00	117.00	1	5,191	0.02%
2021/08/04	1	123.00	3	124.33	122.50	-2	5,177	-0.04%
2021/08/03	2	121.75	1	123.00	122.00	1	5,150	0.02%
2021/08/02	1	123.00	0	0.00	120.00	1	5,104	0.02%
2021/07/30	7	125.14	1	121.50	119.00	6	5,061	0.12%
2021/07/29	3	122.33	3	126.33	128.00	0	5,003	0.00%
2021/07/28	0	0.00	9	116.67	118.50	-9	4,941	-0.18%
2021/07/27	0	0.00	8	130.50	127.00	-8	4,870	-0.16%
2021/07/26	17	138.03	3	138.50	133.50	14	4,824	0.29%
2021/07/23	5	134.20	5	131.30	133.00	0	4,700	0.00%
2021/07/22	17	134.65	17	137.15	133.50	0	4,632	0.00%
2021/07/21	29	131.60	28	133.27	135.00	1	4,478	0.02%
2021/07/20	8	123.19	6	121.58	126.50	2	4,076	0.05%
2021/07/19	0	0.00	2	116.25	115.00	-2	3,886	-0.05%
2021/07/16	6	121.25	5	120.90	120.00	1	3,859	0.03%
2021/07/15	4	114.75	5	113.50	118.50	-1	3,695	-0.03%
2021/07/14	0	0.00	2	108.75	108.00	-2	3,595	-0.06%
2021/07/13	4	113.63	6	110.58	109.50	-2	3,546	-0.06%
2021/07/12	3	115.83	11	115.64	115.00	-8	3,468	-0.23%
2021/07/09	26	105.94	22	106.55	109.00	4	3,288	0.12%
2021/07/08	6	100.45	18	103.79	104.50	-12	3,083	-0.39%
2021/07/07	12	96.75	16	96.02	95.00	-4	2,845	-0.14%
2021/07/06	23	93.87	7	94.69	92.50	16	2,748	0.58%
2021/07/05	2	95.10	14	94.92	95.90	-12	2,734	-0.44%
2021/07/02	2	85.30	4	87.00	87.20	-2	2,643	-0.08%
2021/07/01	1	87.80	11	86.66	85.00	-10	2,664	-0.38%
2021/06/30	18	82.33	0	0.00	83.90	18	2,686	0.67%
2021/06/29	7	83.64	1	84.40	82.10	6	2,787	0.22%
2021/06/28	0	0.00	1	83.10	83.70	-1	3,250	-0.03%
2021/06/25	0	0.00	1	84.00	83.00	-1	3,459	-0.03%
2021/06/24	2	81.60	0	0.00	81.80	2	3,557	0.06%
2021/06/23	10	82.65	11	82.82	82.50	-1	3,833	-0.03%
2021/06/22	2	81.10	6	81.05	80.20	-4	4,320	-0.09%
2021/06/21	4	84.65	5	83.66	81.30	-1	4,429	-0.02%
2021/06/17	3	85.53	1	85.70	85.80	2	4,830	0.04%
2021/06/16	1	84.90	0	0.00	85.10	1	4,843	0.02%
2021/06/15	1	86.30	1	88.20	87.40	0	4,848	0.00%
2021/06/11	6	88.68	7	87.90	86.30	-1	4,868	-0.02%
2021/06/10	25	92.43	9	90.07	88.20	16	4,837	0.33%
2021/06/09	4	90.53	3	92.60	93.80	1	4,614	0.02%
2021/06/08	5	86.26	7	86.60	85.30	-2	4,479	-0.04%
2021/06/07	2	84.25	0	0.00	84.70	2	4,444	0.04%
2021/06/04	2	86.00	1	87.90	85.10	1	4,421	0.02%
2021/06/03	14	85.60	14	86.63	85.00	0	4,386	0.00%
2021/06/02	16	86.28	11	85.24	84.30	5	4,339	0.12%
2021/06/01	6	82.32	14	86.88	88.30	-8	4,177	-0.19%
2021/05/31	6	74.53	14	76.59	80.30	-8	4,056	-0.20%
2021/05/28	2	71.70	7	71.44	73.00	-5	3,994	-0.13%
2021/05/27	4	69.35	0	0.00	68.90	4	4,028	0.10%
2021/05/26	0	0.00	7	70.29	70.10	-7	4,033	-0.17%
2021/05/25	0	0.00	4	69.18	68.00	-4	4,031	-0.10%
2021/05/24	3	65.60	9	65.33	66.00	-6	4,037	-0.15%
2021/05/21	0	0.00	3	64.17	63.80	-3	4,047	-0.07%
2021/05/20	6	64.17	0	0.00	62.00	6	4,075	0.15%
2021/05/19	1	64.70	9	65.08	65.50	-8	4,097	-0.20%
2021/05/18	0	0.00	5	59.54	60.50	-5	4,147	-0.12%
2021/05/17	1	58.60	3	59.60	55.00	-2	4,176	-0.05%
2021/05/14	13	63.02	11	63.43	61.00	2	4,171	0.05%
2021/05/13	3	61.43	4	62.35	63.30	-1	4,162	-0.02%
2021/05/12	5	62.10	11	63.13	61.10	-6	4,160	-0.14%
2021/05/11	12	66.80	1	68.10	66.10	11	4,139	0.27%
2021/05/10	8	72.59	0	0.00	72.10	8	4,136	0.19%
2021/05/07	0	0.00	1	74.40	76.40	-1	4,138	-0.02%
2021/05/06	2	71.90	1	71.60	72.20	1	4,139	0.02%
2021/05/05	2	72.55	0	0.00	70.20	2	4,137	0.05%
2021/05/04	6	74.00	2	69.65	73.60	4	4,147	0.10%
2021/05/03	12	78.91	1	77.20	76.30	11	4,143	0.27%
2021/04/29	7	83.77	2	84.40	82.60	5	4,131	0.12%
2021/04/28	3	85.80	2	86.70	85.00	1	4,149	0.02%
2021/04/27	0	0.00	4	86.68	87.30	-4	4,187	-0.10%
2021/04/26	0	0.00	1	85.20	85.00	-1	4,233	-0.02%
2021/04/23	1	80.30	3	83.70	83.80	-2	4,397	-0.05%
2021/04/22	5	85.66	3	82.70	81.10	2	4,626	0.04%
2021/04/21	1	89.20	2	88.95	89.20	-1	4,602	-0.02%
2021/04/20	4	88.18	12	88.64	88.20	-8	4,619	-0.17%
2021/04/19	0	0.00	5	87.04	87.00	-5	4,606	-0.11%
2021/04/16	9	85.54	5	87.00	86.00	4	4,600	0.09%
2021/04/15	5	83.32	5	84.18	85.40	0	4,571	0.00%
2021/04/14	9	81.16	8	80.66	83.20	1	4,591	0.02%
2021/04/13	5	83.64	4	84.25	82.50	1	4,620	0.02%
2021/04/12	25	87.34	13	84.38	82.40	12	4,650	0.26%
2021/04/09	5	91.52	10	92.14	89.50	-5	4,713	-0.11%
2021/04/08	4	88.18	0	0.00	88.20	4	4,824	0.08%
2021/04/07	6	88.42	1	89.30	87.50	5	5,301	0.09%
2021/04/06	15	89.28	16	89.01	88.30	-1	5,451	-0.02%
2021/04/01	5	91.16	5	89.82	88.10	0	5,410	0.00%
2021/03/31	26	94.90	18.1	96.77	91.40	7.9	5,336	0.15%
2021/03/30	5	88.54	2	92.40	92.40	3	4,932	0.06%
2021/03/29	1	85.00	1	86.30	84.00	0	4,798	0.00%
2021/03/26	6	85.92	7	84.66	85.20	-1	4,834	-0.02%
2021/03/25	16.1	83.70	14	81.54	84.70	2.1	4,620	0.05%
2021/03/24	0	0.00	3	78.97	81.40	-3	4,333	-0.07%
2021/03/23	12	75.04	15	76.15	74.00	-3	4,595	-0.07%
2021/03/22	2	66.05	7	69.07	71.10	-5	4,348	-0.11%
2021/03/19	2	67.20	15	67.21	67.30	-13	4,351	-0.30%
2021/03/18	4	67.18	4	66.68	65.90	0	4,544	0.00%
2021/03/17	6	67.32	5	65.82	65.60	1	4,816	0.02%
2021/03/16	8	65.21	0	0.00	65.20	8	5,053	0.16%
2021/03/15	10	65.50	1	66.60	65.10	9	5,098	0.18%
2021/03/09	0	0.00	8	59.44	59.00	-8	5,078	-0.16%
2021/03/05	0	0.00	1	62.00	62.60	-1	5,088	-0.02%
2021/03/04	1	62.60	0	0.00	62.10	1	5,134	0.02%
2021/03/03	2	63.00	1	63.50	63.30	1	5,135	0.02%
2021/03/02	5	64.60	2	67.25	62.50	3	5,139	0.06%
2021/02/24	3	64.73	2	64.50	63.20	1	5,405	0.02%
2021/02/23	1	64.00	0	0.00	63.80	1	5,434	0.02%
2021/02/19	1	64.90	0	0.00	64.90	1	5,423	0.02%
2021/02/18	1	64.90	8	64.69	64.30	-7	5,400	-0.13%
2021/02/04	2	57.10	4	58.00	57.40	-2	5,329	-0.04%
2021/02/02	1	58.30	0	0.00	59.10	1	5,501	0.02%
2021/02/01	5	57.60	0	0.00	57.10	5	5,530	0.09%
2021/01/29	1	59.60	6	59.12	58.20	-5	5,530	-0.09%
2021/01/26	4	59.33	10	59.00	58.60	-6	5,500	-0.11%
2021/01/25	0	0.00	1	60.00	60.00	-1	5,485	-0.02%
2021/01/22	0	0.00	1	61.00	61.50	-1	5,471	-0.02%
2021/01/21	11	61.45	2	60.90	60.40	9	5,461	0.16%
2021/01/20	11	60.69	8	60.83	60.60	3	5,438	0.06%
2021/01/19	1	65.40	3	67.63	65.20	-2	5,382	-0.04%
2021/01/18	11	68.34	0	0.00	67.70	11	5,321	0.21%
2021/01/15	0	0.00	27	68.99	69.90	-27	5,149	-0.52%
2021/01/14	17	64.55	1	63.60	63.60	16	4,905	0.33%
2021/01/13	2	61.80	2	61.95	64.40	0	4,885	0.00%
2021/01/12	10	61.50	0	0.00	61.50	10	4,855	0.21%
2021/01/11	10	64.10	15	64.20	63.80	-5	4,835	-0.10%
2021/01/07	1	64.50	6	64.57	65.30	-5	4,937	-0.10%
2021/01/06	10	65.78	6	68.00	63.70	4	4,958	0.08%
2021/01/05	1	67.02	1	66.40	67.60	0	4,950	0.00%
2021/01/04	2	71.25	3	69.13	69.00	-1	4,909	-0.02%
2020/12/31	6	68.48	7	69.73	69.60	-1	4,771	-0.02%
2020/12/30	60	69.69	61	69.26	66.70	-1	4,517	-0.02%
2020/12/29	11	64.18	2	62.75	66.00	9	3,990	0.23%
2020/12/25	0	0.00	1	61.60	60.00	-1	3,735	-0.03%
2020/12/24	1	61.80	7	62.60	60.70	-6	3,695	-0.16%
2020/12/23	1	61.10	10	60.70	62.60	-9	3,617	-0.25%
2020/12/22	22	62.55	16	62.94	58.90	6	3,540	0.17%
2020/12/21	6	59.97	2	60.00	59.10	4	3,390	0.12%
2020/12/18	17	63.27	13	62.05	62.00	4	3,319	0.12%
2020/12/17	11	65.15	16	63.84	63.10	-5	3,093	-0.16%
2020/12/16	0	0.00	10	60.90	60.90	-10	2,708	-0.37%
2020/12/15	20	57.51	21	58.80	55.40	-1	2,608	-0.04%
2020/12/14	13	61.17	6	60.57	61.50	7	2,487	0.28%
2020/12/11	15	59.95	40	61.10	62.10	-25	2,274	-1.10%
2020/12/10	22	53.35	4	54.88	56.50	18	1,973	0.91%
2020/12/09	10	49.61	5	50.16	51.40	5	1,691	0.30%
2020/12/08	1	46.70	1	46.80	46.80	0	1,617	0.00%
2020/12/07	0	0.00	1	45.50	46.00	-1	1,599	-0.06%
2020/12/04	1	45.80	1	45.85	45.85	0	1,581	0.00%
2020/12/03	3	47.28	2	48.20	46.50	1	1,563	0.06%
2020/12/02	0	0.00	2	46.35	46.00	-2	1,524	-0.13%
2020/12/01	0	0.00	1	46.75	46.65	-1	1,513	-0.07%
2020/11/30	5	48.20	5	48.35	47.30	0	1,499	0.00%
2020/11/27	3	45.70	1	46.00	46.00	2	1,450	0.14%
2020/11/26	0	0.00	3	45.63	46.40	-3	1,438	-0.21%
2020/11/25	5	45.54	0	0.00	45.25	5	1,409	0.35%
2020/11/24	9	48.91	3	49.07	47.00	6	1,353	0.44%
2020/11/23	1	43.90	5	45.94	48.10	-4	1,182	-0.34%
2020/11/20	2	43.40	2	43.58	43.75	0	1,067	0.00%
2020/11/11	0	0.00	6	43.45	42.80	-6	961	-0.62%
2020/11/10	0	0.00	1	44.60	42.20	-1	940	-0.11%
2020/11/09	0	0.00	1	39.30	42.10	-1	801	-0.12%
2020/11/06	1	38.30	0	0.00	38.30	1	767	0.13%
2020/10/30	1	40.40	0	0.00	39.45	1	785	0.13%
2020/10/28	1	40.50	0	0.00	40.50	1	791	0.13%
2020/10/15	1	43.80	1	43.95	43.70	0	824	0.00%
2020/10/14	13	41.95	19	41.69	41.60	-6	718	-0.84%
2020/10/13	6	40.03	8	39.61	39.65	-2	686	-0.29%
2020/09/21	1	37.20	0	0.00	36.80	1	1,300	0.08%
2020/09/11	1	34.40	0	0.00	34.35	1	1,366	0.07%
2020/08/28	3	36.90	0	0.00	36.90	3	1,589	0.19%
2020/08/27	2	37.00	0	0.00	36.80	2	1,619	0.12%
2020/08/21	0	0.00	3	35.47	36.30	-3	1,779	-0.17%
2020/08/20	0	0.00	3	35.90	34.85	-3	1,927	-0.16%
2020/08/17	0	0.00	20	40.80	40.60	-20	1,998	-1.00%
2020/08/14	1	40.25	0	0.00	40.55	1	1,983	0.05%
2020/08/13	1	40.20	0	0.00	39.05	1	1,974	0.05%
2020/08/12	0	0.00	10	38.50	39.05	-10	1,963	-0.51%
2020/08/11	3	39.45	0	0.00	38.40	3	1,959	0.15%
2020/08/10	5	40.20	0	0.00	39.50	5	1,958	0.26%
2020/08/07	0	0.00	3	40.20	39.80	-3	1,954	-0.15%
2020/08/06	0	0.00	2	39.80	39.10	-2	1,950	-0.10%
2020/08/05	0	0.00	1	39.80	39.50	-1	1,948	-0.05%
2020/08/03	0	0.00	1	39.15	39.65	-1	1,957	-0.05%
2020/07/28	15	37.70	0	0.00	36.70	15	1,975	0.76%
2020/07/27	1	38.80	0	0.00	39.00	1	1,957	0.05%
2020/07/22	0	0.00	10	40.55	40.85	-10	1,912	-0.52%
2020/07/21	7	39.59	0	0.00	39.50	7	1,893	0.37%
2020/07/17	11	38.70	0	0.00	38.25	11	1,859	0.59%
2020/07/15	1	42.25	14	42.36	40.00	-13	1,826	-0.71%
2020/07/14	10	41.50	0	0.00	41.00	10	1,797	0.56%
2020/07/13	8	43.58	0	0.00	43.70	8	1,764	0.45%
2020/07/10	8	46.20	2	46.35	45.00	6	1,718	0.35%
2020/07/09	1	48.60	1	49.70	49.70	0	1,567	0.00%
2020/07/08	1	43.30	4	43.84	45.20	-3	1,547	-0.19%
2020/07/07	20	40.77	5	42.10	41.10	15	1,477	1.02%
2020/07/02	1	36.20	1	36.40	36.75	0	1,261	0.00%
2020/07/01	0	0.00	1	35.80	35.90	-1	1,246	-0.08%
2020/06/30	0	0.00	1	34.20	34.00	-1	1,199	-0.08%
2020/06/18	0	0.00	5	32.80	32.80	-5	1,104	-0.45%
2020/06/17	10	33.90	5	33.45	32.95	5	1,092	0.46%
2020/06/16	5	32.70	5	33.35	33.45	0	1,085	0.00%
2020/06/15	2	32.60	1	32.15	32.15	1	1,084	0.09%
2020/06/12	1	32.70	0	0.00	32.90	1	1,076	0.09%
2020/06/09	0	0.00	2	36.30	37.05	-2	1,035	-0.19%
2020/06/08	1	36.40	0	0.00	34.20	1	965	0.10%
2020/06/05	1	36.05	0	0.00	36.05	1	942	0.11%
2020/06/04	0	0.00	5	36.22	36.10	-5	930	-0.54%
2020/06/01	1	35.90	0	0.00	37.00	1	854	0.12%
2020/05/27	0	0.00	1	37.95	38.40	-1	707	-0.14%
2020/05/26	1	33.20	1	33.20	34.95	0	556	0.00%
2020/05/22	1	31.90	0	0.00	30.65	1	478	0.21%
2020/05/19	4	29.58	0	0.00	29.95	4	454	0.88%
2020/05/18	0	0.00	3	28.95	28.90	-3	448	-0.67%
2020/05/15	3	29.65	0	0.00	29.55	3	446	0.67%
2020/05/07	1	30.90	13	31.60	32.35	-12	398	-3.01%
2020/05/06	3	30.15	4	30.08	29.80	-1	382	-0.26%
2020/04/30	1	28.80	0	0.00	29.20	1	381	0.26%
2020/03/18	0	0.00	1	21.00	21.20	-1	674	-0.15%
2020/02/06	1	27.55	0	0.00	28.00	1	830	0.12%
2020/01/17	1	30.60	0	0.00	30.85	1	910	0.11%
2019/12/23	5	30.70	0	0.00	30.00	5	756	0.66%
2019/12/19	0	0.00	5	32.50	31.95	-5	735	-0.68%
2019/12/17	0	0.00	3	32.00	31.70	-3	718	-0.42%
2019/12/16	0	0.00	1	33.00	32.45	-1	713	-0.14%
2019/12/13	6	30.68	4	30.43	31.65	2	633	0.32%
2019/12/12	5	29.37	0	0.00	28.80	5	551	0.91%
2019/11/21	2	27.75	2	28.40	28.00	0	364	0.00%
2019/11/20	2	27.28	2	27.23	27.90	0	307	0.00%
2019/11/07	1	25.80	0	0.00	25.50	1	292	0.34%
2019/10/28	0	0.00	1	27.70	27.80	-1	248	-0.40%
2019/10/25	1	25.60	1	26.85	27.60	0	205	0.00%
2019/10/14	0	0.00	1	23.70	23.60	-1	177	-0.56%
2019/09/24	1	25.40	0	0.00	25.20	1	197	0.51%
2019/09/10	0	0.00	1	23.80	23.55	-1	137	-0.73%
2019/04/24	1	27.00	5	27.22	26.80	-4	271	-1.47%
2019/04/22	5	29.05	2	29.25	28.30	3	255	1.17%
2019/04/18	3	28.60	3	28.20	28.20	0	215	0.00%
2019/04/17	0	0.00	4	27.73	27.95	-4	164	-2.44%
2019/02/20	1	21.85	0	0.00	21.95	1	72	1.38%
2018/10/26	0	0.00	8	19.80	19.80	-8	91	-8.74%
2018/09/19	0	0.00	0.1	25.15	25.15	-0.1	99	-0.12%
2018/09/10	0	0.00	1	24.80	24.65	-1	104	-0.95%
2018/08/24	2	26.05	0	0.00	25.70	2	166	1.20%
2018/07/23	2	26.80	0	0.00	27.00	2	187	1.07%
2018/07/19	0	0.00	1	27.70	27.55	-1	193	-0.52%
2018/06/25	0	0.00	1	28.10	27.95	-1	410	-0.24%
2018/06/07	2	28.50	0	0.00	28.60	2	375	0.53%
2018/05/14	0	0.00	2	26.50	26.20	-2	330	-0.60%
2018/05/02	0	0.00	2	26.00	25.70	-2	325	-0.61%
2018/04/30	0	0.00	2	26.00	26.10	-2	325	-0.61%
2018/04/23	2	27.10	2	27.20	26.85	0	318	0.00%
2018/04/18	9	30.45	0	0.00	29.00	9	301	2.98%
2018/04/17	6	29.99	0	0.00	30.85	6	264	2.27%
2018/04/16	2	30.55	2	30.10	30.25	0	236	0.00%
2018/03/29	0	25.75	0	0.00	25.50	0	141	0.00%
2018/01/11	0	0.00	2	26.70	26.80	-2	704	-0.28%
2018/01/08	2	29.00	0	0.00	28.35	2	697	0.29%