通嘉 (3588)-永豐金-中壢券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
85.4
漲跌
▲1.5
漲幅
+1.79%
成交量
590張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	84.60	0	0.00	85.40	2	3,935	0.05%
2024/04/18	0	0.00	2	91.40	90.40	-2	4,253	-0.05%
2024/04/16	2	89.90	0	0.00	90.60	2	4,537	0.04%
2024/04/10	0	0.00	27	102.50	103.00	-27	5,505	-0.49%
2024/04/09	1.7	103.91	0	0.00	103.00	1.7	5,673	0.03%
2024/04/02	1	107.50	0	0.00	107.00	1	6,083	0.02%
2024/04/01	0	0.00	3	106.17	108.00	-3	6,358	-0.05%
2024/03/28	1	103.00	2	103.50	103.50	-1	6,433	-0.02%
2024/03/27	0	0.00	4	103.50	103.00	-4	6,432	-0.06%
2024/03/26	1	103.00	0	0.00	103.50	1	6,430	0.02%
2024/03/25	4	106.25	0	0.00	106.00	4	6,428	0.06%
2024/03/22	0	105.50	1	105.50	106.00	-1	6,430	-0.02%
2024/03/20	25	110.28	22	106.00	106.00	3	6,412	0.05%
2024/03/19	9	111.33	8	109.00	109.00	1	6,391	0.02%
2024/03/18	0	105.00	1	105.00	114.50	-1	6,367	-0.02%
2024/03/15	11	106.05	12	107.67	107.00	-1	6,356	-0.02%
2024/03/14	4	109.50	0	0.00	109.00	4	6,276	0.06%
2024/03/13	1	105.50	3	104.17	103.00	-2	6,245	-0.03%
2024/03/08	0	0.00	1	104.50	102.50	-1	6,529	-0.02%
2024/03/07	5	111.00	2.1	108.52	108.50	2.9	6,491	0.05%
2024/03/06	2	114.25	1.1	113.00	113.00	0.9	6,450	0.01%
2024/03/05	1	116.00	1	117.50	118.00	0	6,427	0.00%
2024/03/04	3	117.83	3	117.33	116.00	0	6,403	0.00%
2024/03/01	3	120.00	4	116.13	118.00	-1	6,360	-0.02%
2024/02/29	1	112.50	1	114.50	114.00	0	6,161	0.00%
2024/02/27	22	105.55	29	107.86	112.00	-7	6,089	-0.11%
2024/02/26	6	109.42	0	0.00	111.00	6	6,041	0.10%
2024/02/23	1	103.00	1	101.00	101.00	0	6,046	0.00%
2024/02/22	3	106.34	18	104.11	103.00	-15	5,972	-0.25%
2024/02/21	3	104.00	2	93.00	105.00	1	5,819	0.02%
2024/02/20	12.1	97.43	6	96.05	95.60	6.1	5,675	0.11%
2024/02/19	0	0.00	1	94.70	92.20	-1	5,575	-0.02%
2024/02/16	6	87.80	6	89.97	88.80	0	5,662	0.00%
2024/02/15	1	88.00	182	87.76	87.70	-181	5,800	-3.12%	大賣/鉅額交易
2024/02/05	1	83.20	2	82.25	81.90	-1	5,790	-0.02%
2024/02/02	2	85.50	1	84.00	84.00	1	5,785	0.02%
2024/02/01	0	0.00	0.3	85.00	84.70	-0.3	5,765	-0.01%
2024/01/30	1	84.60	0	0.00	84.10	1	5,716	0.02%
2024/01/26	0	0.00	0	87.50	85.20	0	5,706	0.00%
2024/01/25	1	86.40	1	90.20	86.30	0	5,719	0.00%
2024/01/24	2	90.15	3	89.67	89.00	-1	5,684	-0.02%
2024/01/23	1	87.50	0	0.00	86.20	1	5,596	0.02%
2024/01/22	0	0.00	3	83.47	84.40	-3	5,567	-0.05%
2024/01/19	0	0.00	3	85.97	84.20	-3	5,556	-0.05%
2024/01/17	2	86.40	0	0.00	86.40	2	5,486	0.04%
2024/01/16	10	90.79	9	89.91	88.60	1	5,448	0.02%
2024/01/15	2	91.35	3	90.47	90.70	-1	5,352	-0.02%
2024/01/12	5	87.70	3	86.60	85.90	2	5,234	0.04%
2024/01/11	5	89.42	4.1	90.30	90.00	0.9	5,265	0.02%
2024/01/10	23.1	91.01	23	88.50	90.30	0	5,588	0.00%
2024/01/09	9	87.99	6.1	89.48	87.90	2.9	5,467	0.05%
2024/01/08	101.1	92.84	101.1	93.75	90.60	0	5,362	0.00%	大買/大賣/
2024/01/05	0	0.00	4.2	90.39	90.80	-4.2	4,797	-0.09%
2024/01/03	2	86.30	0.2	84.60	83.30	1.8	4,464	0.04%
2024/01/02	2	82.55	2	82.80	82.20	0	4,288	0.00%
2023/12/29	7.1	83.54	1	82.50	82.40	6.1	4,263	0.14%
2023/12/28	21	90.28	22	90.92	88.50	-1	4,167	-0.02%
2023/12/27	4.2	87.59	19.7	88.30	90.20	-15.5	3,879	-0.40%
2023/12/25	1	78.70	0	0.00	78.00	1	3,475	0.03%
2023/12/22	0	0.00	4	77.00	76.70	-4	3,468	-0.12%
2023/12/20	1	77.20	1	76.60	76.60	0	3,477	0.00%
2023/12/18	0	0.00	1	76.80	76.60	-1	3,486	-0.03%
2023/12/15	0	0.00	1	78.50	78.50	-1	3,491	-0.03%
2023/12/14	4	80.53	3	81.20	79.60	1	3,523	0.03%
2023/12/13	1	80.60	0	0.00	79.80	1	3,573	0.03%
2023/12/12	1	82.00	0	0.00	80.80	1	3,620	0.03%
2023/12/11	1	82.60	1	83.10	83.10	0	3,709	0.00%
2023/12/08	0	0.00	1	85.30	83.10	-1	3,740	-0.03%
2023/12/06	5	84.40	5	85.52	85.30	0	3,733	0.00%
2023/12/05	1	84.10	0	0.00	84.70	1	3,645	0.03%
2023/12/04	2	78.85	2	80.30	78.20	0	3,594	0.00%
2023/11/30	5	80.20	0	0.00	79.90	5	3,953	0.13%
2023/11/28	1	82.50	1	83.00	82.20	0	4,521	0.00%
2023/11/24	4	83.33	2	82.10	83.30	2	4,629	0.04%
2023/11/22	6	81.68	9	85.46	87.00	-3	4,332	-0.07%
2023/11/21	0	0.00	1	81.30	79.10	-1	4,227	-0.02%
2023/11/20	1	82.50	6	79.83	79.10	-5	4,158	-0.12%
2023/11/17	1	79.10	1	79.90	80.60	0	4,080	0.00%
2023/11/16	11	79.95	10	80.78	80.00	1	3,992	0.03%
2023/11/15	38	79.76	38	79.34	79.00	0	3,829	0.00%
2023/11/14	4	74.38	15	73.20	75.40	-11	3,588	-0.31%
2023/11/13	10	69.30	0	0.00	69.40	10	3,395	0.29%
2023/11/10	3	64.40	0	0.00	63.10	3	3,329	0.09%
2023/11/09	3	64.80	2	65.00	64.80	1	3,313	0.03%
2023/11/06	2	66.50	0	0.00	66.10	2	3,309	0.06%
2023/11/02	0	0.00	3.2	69.78	69.70	-3.2	3,277	-0.10%
2023/11/01	5	67.82	0	0.00	67.60	5	3,261	0.15%
2023/10/31	0	0.00	27	67.15	67.00	-27	3,238	-0.83%
2023/10/30	2	67.65	1	68.70	68.30	1	3,256	0.03%
2023/10/26	0	0.00	1	67.30	67.30	-1	3,298	-0.03%
2023/10/24	1	69.00	2	69.50	70.60	-1	3,254	-0.03%
2023/10/23	14	70.33	0	0.00	69.80	14	3,270	0.43%
2023/10/20	1	67.50	3	69.10	69.00	-2	3,298	-0.06%
2023/10/19	10	67.29	4	67.15	69.10	6	3,353	0.18%
2023/10/18	16	73.27	5	73.64	68.60	11	3,353	0.33%
2023/10/16	0	0.00	1	68.70	67.00	-1	2,973	-0.03%
2023/10/13	1	68.50	1	68.80	68.80	0	2,965	0.00%
2023/10/12	1	67.60	0	0.00	67.80	1	2,949	0.03%
2023/10/11	1	67.50	0	0.00	65.50	1	2,938	0.03%
2023/10/05	0	0.00	1	67.00	66.20	-1	2,926	-0.03%
2023/10/02	1	64.10	1	64.00	64.00	0	2,870	0.00%
2023/09/26	1	63.10	1	62.60	62.20	0	2,851	0.00%
2023/09/25	1	65.20	1	63.80	63.80	0	2,841	0.00%
2023/09/18	0	0.00	4	71.62	70.00	-4	2,740	-0.15%
2023/09/15	1	72.80	3	72.33	73.10	-2	2,682	-0.07%
2023/09/14	8	72.58	3	72.90	71.10	5	2,614	0.19%
2023/09/13	0	0.00	2	70.30	70.10	-2	2,476	-0.08%
2023/09/12	1	70.70	3	71.37	71.80	-2	2,427	-0.08%
2023/09/08	1.9	70.81	0	0.00	69.90	1.9	2,320	0.08%
2023/09/07	2	70.70	1	71.30	70.40	1	2,266	0.04%
2023/09/06	37	71.11	19.1	70.89	71.10	17.9	2,176	0.82%
2023/09/05	7.1	70.03	9	70.49	73.00	-1.9	2,057	-0.09%
2023/09/04	9	70.74	22	68.18	69.60	-13	1,781	-0.73%
2023/09/01	0	0.00	1.1	66.08	67.20	-1.1	1,277	-0.08%
2023/08/31	5	62.48	6	62.25	61.10	-1	1,128	-0.09%
2023/08/30	1	60.80	0	0.00	60.50	1	1,068	0.09%
2023/08/29	0	0.00	0.4	57.20	57.20	-0.4	966	-0.04%
2023/08/28	0	0.00	0	52.00	52.00	0	949	0.00%
2023/08/25	0	0.00	0	52.50	52.40	0	951	0.00%
2023/08/10	0	0.00	1	57.00	56.00	-1	937	-0.11%
2023/08/07	3	58.33	3	58.30	58.30	0	923	0.00%
2023/08/04	1	60.00	1	60.80	59.60	0	908	0.00%
2023/08/02	1	60.20	0	0.00	60.80	1	896	0.11%
2023/07/21	1	55.80	1.1	57.78	60.00	-0.1	518	-0.02%
2023/07/20	1	54.50	0.2	55.17	55.80	0.9	431	0.20%
2023/07/19	0	0.00	5.2	50.02	50.80	-5.2	343	-1.50%
2023/07/18	0	46.20	0	0.00	46.20	0	322	0.01%
2023/07/13	0.2	47.86	0.1	49.80	47.00	0.1	412	0.03%
2023/06/30	0	51.70	0	0.00	51.30	0	442	0.00%
2023/06/27	5	51.10	0	0.00	50.60	5	449	1.11%
2023/06/26	0	52.00	0	0.00	50.90	0	451	0.00%
2023/06/21	0	53.00	0	0.00	52.80	0	449	0.00%
2023/06/20	1	54.20	0	0.00	54.10	1	443	0.23%
2023/06/14	0	0.00	0	57.00	56.90	0	445	-0.01%
2023/06/13	0	0.00	0	56.30	56.10	0	437	0.00%
2023/06/02	1	55.40	1	55.40	55.00	0	461	0.00%
2023/05/30	1	55.80	1	55.00	54.50	0	468	0.00%
2023/05/25	0	53.10	0	0.00	53.40	0	476	0.01%
2023/05/19	20	53.80	0	0.00	53.40	20	494	4.04%
2023/05/11	17.1	53.55	0	0.00	52.80	17.1	551	3.10%
2023/05/10	0	55.70	0	0.00	55.60	0	568	0.00%
2023/05/09	0	56.60	1	56.70	56.50	-1	609	-0.16%
2023/05/08	1	58.20	0	59.00	57.30	1	825	0.12%
2023/05/04	0	56.90	0	0.00	56.00	0	915	0.00%
2023/05/03	0	57.80	0	0.00	57.20	0	920	0.00%
2023/04/28	0	58.10	0	0.00	57.80	0	927	0.00%
2023/04/25	1.3	60.23	0	0.00	57.80	1.3	917	0.14%
2023/04/24	0	61.20	0	0.00	61.00	0	905	0.00%
2023/04/20	0.1	63.20	0	0.00	62.70	0.1	897	0.01%
2023/04/19	4	66.58	4	67.00	65.40	0	885	0.00%
2023/04/18	3.2	65.69	3	65.21	65.30	0.2	843	0.02%
2023/04/17	0	61.80	0	0.00	62.50	0	803	0.00%
2023/04/14	0	61.60	0	0.00	61.60	0	800	0.00%
2023/04/12	0	63.50	0	0.00	63.40	0	792	0.00%
2023/03/22	0	62.60	0	0.00	62.40	0	766	0.00%
2023/03/15	0	62.30	0	0.00	61.00	0	773	0.00%
2023/02/20	0	65.70	0	0.00	65.50	0	1,002	0.00%
2023/02/16	1	63.10	1	64.20	64.60	0	1,038	0.00%
2023/02/15	0	63.30	0	0.00	62.50	0	1,086	0.00%
2023/02/13	0	63.80	0	0.00	63.10	0	1,138	0.00%
2023/02/10	0	66.20	0	0.00	64.20	0	1,190	0.00%
2023/02/09	0	68.30	1	67.30	66.90	-1	1,283	-0.08%
2023/02/06	5	70.12	4	69.93	69.00	1	1,535	0.07%
2023/02/02	0	0.00	0.1	63.00	62.70	-0.1	1,476	-0.01%
2023/01/17	10	55.69	0	0.00	55.40	10	1,562	0.64%
2023/01/13	0	58.30	0	0.00	55.70	0	1,567	0.00%
2023/01/12	9	57.00	0	0.00	56.30	9	1,566	0.57%
2023/01/09	30	56.96	0	0.00	57.00	30	1,563	1.92%
2023/01/06	0	56.50	0	0.00	56.80	0	1,563	0.00%
2022/12/26	0	0.00	0	53.70	54.40	0	1,566	0.00%
2022/12/08	0	0.00	0.1	60.20	60.60	-0.1	1,597	0.00%
2022/12/05	1	65.90	2	64.75	64.90	-1	1,576	-0.06%
2022/12/02	1	64.50	1	64.40	64.10	0	1,563	0.00%
2022/12/01	4	62.80	6	62.98	63.70	-2	1,539	-0.13%
2022/11/30	2	62.15	2	61.60	61.50	0	1,524	0.00%
2022/11/29	0	0.00	1	60.00	60.00	-1	1,523	-0.07%
2022/11/25	3	62.00	2	62.30	61.70	1	1,519	0.07%
2022/11/22	1	60.30	1.1	59.40	59.20	-0.1	1,488	-0.01%
2022/11/21	1	60.80	1	62.20	60.60	0	1,476	0.00%
2022/11/18	5	67.00	3	66.43	62.80	2	1,455	0.14%
2022/11/17	3	66.20	3	66.17	66.20	0	1,395	0.00%
2022/11/16	1	65.50	1	65.30	66.00	0	1,359	0.00%
2022/11/15	2	64.70	5	65.00	65.50	-3	1,338	-0.22%
2022/11/11	2	66.00	2	66.10	64.10	0	1,302	0.00%
2022/11/10	0	0.00	1	62.70	65.20	-1	1,250	-0.08%
2022/11/09	2	65.80	2	65.00	65.20	0	1,227	0.00%
2022/11/08	2	66.00	1	66.40	64.30	1	1,203	0.08%
2022/11/07	9	66.33	9	66.44	66.90	0	1,154	0.00%
2022/11/04	25.7	65.65	23.9	65.58	65.30	1.9	1,057	0.18%
2022/11/03	2	56.70	5	56.98	61.10	-3	880	-0.34%
2022/11/02	3	55.50	0	0.00	55.60	3	782	0.38%
2022/11/01	5	55.88	4	55.95	56.20	1	753	0.13%
2022/10/31	28	54.52	28	54.55	56.60	0	690	0.00%
2022/10/28	2	53.15	1	53.60	54.40	1	529	0.19%
2022/10/19	0	0.00	2	47.45	47.25	-2	461	-0.43%
2022/10/18	2	48.00	0	0.00	47.50	2	462	0.43%
2022/10/13	0	46.90	0	0.00	44.15	0	475	0.00%
2022/10/06	1	52.20	0	0.00	52.40	1	489	0.20%
2022/10/04	298	53.14	0	0.00	52.70	298	510	58.36%	大買/鉅額交易
2022/09/30	1	50.00	0	0.00	51.30	1	535	0.19%
2022/09/27	128	50.90	0	0.00	53.60	128	546	23.44%	大買/鉅額交易
2022/09/26	4	50.60	0	0.00	50.60	4	546	0.73%
2022/09/19	0	0.00	3	57.00	56.60	-3	561	-0.53%
2022/09/14	0	0.00	1	58.20	59.60	-1	618	-0.16%
2022/09/12	0.1	59.10	1.8	59.62	59.60	-1.7	651	-0.26%
2022/09/08	2.2	58.00	0.1	58.00	58.00	2.1	662	0.32%
2022/09/01	0	63.90	0	0.00	63.20	0	727	0.00%
2022/08/29	0	64.00	0	0.00	63.40	0	768	0.00%
2022/08/18	0	0.00	1	69.80	70.00	-1	949	-0.11%
2022/08/10	0	64.00	0	63.70	63.20	0	968	0.00%
2022/08/09	1	63.20	1	61.40	65.50	0	980	0.00%
2022/08/08	0	65.00	0	0.00	65.60	0	978	0.00%
2022/08/05	0	0.00	2	68.50	67.30	-2	984	-0.20%
2022/07/22	0	0.00	3	83.50	83.90	-3	1,046	-0.29%
2022/07/06	0	0.00	2	80.00	76.60	-2	1,155	-0.17%
2022/07/04	2	77.50	0	0.00	77.80	2	1,165	0.17%
2022/06/28	2	88.50	1	87.90	87.90	1	1,214	0.08%
2022/06/24	1	91.50	0	0.00	89.30	1	1,221	0.08%
2022/06/21	0	0.00	1	96.50	98.60	-1	1,196	-0.08%
2022/06/20	4	96.83	0	0.00	95.20	4	1,221	0.33%
2022/06/14	1	110.50	0	0.00	111.50	1	1,191	0.08%
2022/06/09	0	0.00	2	115.00	116.00	-2	1,172	-0.17%
2022/06/08	2	112.50	0	0.00	112.50	2	1,149	0.17%
2022/06/06	2	116.50	0	0.00	115.00	2	1,153	0.17%
2022/06/01	0	0.00	1	116.00	117.50	-1	1,155	-0.09%
2022/05/31	1	115.00	2	114.00	115.00	-1	1,144	-0.09%
2022/05/18	2	109.50	1	111.00	108.50	1	1,297	0.08%
2022/05/17	1	109.50	2	109.50	109.50	-1	1,357	-0.07%
2022/05/04	2	106.00	0	0.00	105.50	2	1,453	0.14%
2022/05/03	4	105.50	0	0.00	105.50	4	1,462	0.27%
2022/04/29	1	103.50	1	102.50	102.50	0	1,469	0.00%
2022/04/26	7	106.00	6	102.50	101.50	1	1,478	0.07%
2022/04/25	5	106.10	5	108.00	106.00	0	1,489	0.00%
2022/04/20	6	116.83	7	115.00	115.00	-1	1,513	-0.07%
2022/04/19	2	115.50	2	115.50	116.00	0	1,514	0.00%
2022/04/15	0	0.00	1	113.00	113.00	-1	1,534	-0.07%
2022/04/14	3	117.00	3	117.83	117.00	0	1,548	0.00%
2022/04/13	8	119.25	7	119.71	119.00	1	1,561	0.06%
2022/04/12	1	118.50	0	0.00	119.50	1	1,562	0.06%
2022/03/31	1	142.50	1	145.00	141.50	0	1,716	0.00%
2022/03/24	0	143.00	0	0.00	143.00	0	1,770	0.00%
2022/03/16	0	0.00	1	129.00	128.00	-1	1,918	-0.05%
2022/03/15	1	128.00	1	128.50	128.00	0	1,931	0.00%
2022/03/10	2	134.75	1	136.00	135.50	1	2,031	0.05%
2022/03/09	1	133.00	1	134.00	132.50	0	2,068	0.00%
2022/03/08	1	136.00	1	138.00	132.50	0	2,182	0.00%
2022/03/07	1	140.00	2.5	139.80	138.50	-1.5	2,340	-0.06%
2022/03/04	1	148.50	0	0.00	145.50	1	2,488	0.04%
2022/03/03	1	147.00	0	0.00	148.50	1	2,499	0.04%
2022/03/02	2	144.00	0	0.00	147.00	2	2,497	0.08%
2022/02/25	0	0.00	1	141.00	141.00	-1	2,500	-0.04%
2022/02/24	1	139.50	1	138.00	137.00	0	2,552	0.00%
2022/02/21	0	0.00	1	149.50	150.00	-1	2,744	-0.04%
2022/02/17	2	149.00	2.4	149.25	143.50	-0.4	2,978	-0.01%
2022/02/11	1	144.50	1	144.00	145.00	0	3,943	0.00%
2022/02/10	4	142.38	5	142.40	143.50	-1	3,966	-0.03%
2022/02/09	1	141.50	0	0.00	141.50	1	3,980	0.03%
2022/01/14	5	131.10	7	133.57	133.50	-2	4,844	-0.04%
2022/01/13	0	0.00	1	131.00	130.00	-1	4,933	-0.02%
2022/01/12	5	132.80	6	130.67	130.00	-1	4,974	-0.02%
2022/01/11	2	131.75	0	0.00	130.00	2	5,013	0.04%
2022/01/05	1.5	146.33	0	0.00	144.50	1.5	5,042	0.03%
2021/12/30	3	150.50	5	149.70	150.00	-2	5,139	-0.04%
2021/12/29	7	151.07	5	151.00	151.50	2	5,192	0.04%
2021/12/28	4	154.25	4.2	151.25	153.50	-0.2	5,267	0.00%
2021/12/27	0	0.00	1	152.00	153.00	-1	5,275	-0.02%
2021/12/23	1	150.00	0	0.00	147.50	1	5,360	0.02%
2021/12/22	1	148.00	0	0.00	147.00	1	5,414	0.02%
2021/12/16	2	146.50	0	0.00	148.00	2	5,855	0.03%
2021/12/15	0	0.00	1	139.50	138.00	-1	5,857	-0.02%
2021/12/14	2	137.75	1	140.00	136.00	1	5,909	0.02%
2021/12/13	11	148.23	7	143.64	143.50	4	6,037	0.07%
2021/12/10	6	149.00	4	149.00	149.50	2	6,208	0.03%
2021/12/09	1.2	149.80	1	148.50	147.50	0.2	6,345	0.00%
2021/12/07	0.1	149.50	0	0.00	148.00	0.1	6,508	0.00%
2021/12/06	0.1	157.00	0	0.00	153.00	0.1	6,555	0.00%
2021/12/03	2	157.75	5	159.50	159.00	-3	6,615	-0.05%
2021/12/02	10.1	160.42	6	158.25	157.00	4.1	6,673	0.06%
2021/11/30	0	0.00	1	168.50	168.50	-1	6,564	-0.02%
2021/11/26	3	152.50	3	149.83	150.00	0	6,666	0.00%
2021/11/25	4	153.50	4	151.00	150.50	0	6,865	0.00%
2021/11/23	5	158.60	5	153.30	152.00	0	7,129	0.00%
2021/11/19	1	159.00	4	161.25	159.00	-3	7,629	-0.04%
2021/11/18	5	163.20	5	158.30	158.00	0	7,653	0.00%
2021/11/17	16	172.41	16	166.72	169.00	0	7,661	0.00%
2021/11/16	4	166.75	3	165.50	167.00	1	7,615	0.01%
2021/11/15	3	163.00	3	165.83	163.00	0	7,742	0.00%
2021/11/12	10	159.40	10.1	159.78	161.00	-0.1	7,599	0.00%
2021/11/11	5	140.80	5.1	145.22	153.50	-0.1	7,250	0.00%
2021/11/10	4	133.25	7	135.86	140.00	-3	7,056	-0.04%
2021/11/09	3	133.50	5.4	134.94	134.00	-2.4	7,163	-0.03%
2021/11/08	9	135.39	11	132.32	130.50	-2	7,220	-0.03%
2021/11/05	18.1	133.50	14	132.00	134.00	4.1	7,210	0.06%
2021/11/04	5	138.60	7	136.43	136.50	-2	7,226	-0.03%
2021/11/03	7	136.64	6	138.00	139.00	1	7,220	0.01%
2021/11/02	1	138.50	10.1	145.53	135.00	-9.1	7,166	-0.13%
2021/11/01	6	143.25	3	140.33	142.00	3	6,977	0.04%
2021/10/29	0.1	133.00	2.1	133.50	133.50	-2	6,900	-0.03%
2021/10/28	6	137.17	9	135.78	134.00	-3	6,894	-0.04%
2021/10/27	2.4	132.17	0	0.00	132.50	2.4	6,787	0.04%
2021/10/26	2	130.00	3	130.83	129.00	-1	6,819	-0.01%
2021/10/25	3	131.00	2.8	132.29	133.00	0.2	6,799	0.00%
2021/10/22	1	125.50	4	126.75	127.50	-3	6,799	-0.04%
2021/10/21	6.4	128.09	3	129.00	124.00	3.4	6,796	0.05%
2021/10/20	6.4	120.34	10	121.75	123.00	-3.6	6,816	-0.05%
2021/10/19	2	118.00	4	119.63	119.50	-2	6,859	-0.03%
2021/10/14	0	0.00	3.1	110.55	112.00	-3.1	7,551	-0.04%
2021/10/13	4	112.00	6	111.50	111.00	-2	7,609	-0.03%
2021/10/12	1	115.00	0	0.00	113.00	1	7,760	0.01%
2021/10/08	3.5	121.29	2.1	122.79	120.50	1.4	7,862	0.02%
2021/10/06	2	118.00	1	118.00	116.50	1	7,948	0.01%
2021/10/04	4	114.50	9	113.78	111.00	-5	8,229	-0.06%
2021/10/01	6	126.67	2	124.30	120.50	4	8,416	0.05%
2021/09/30	1	133.00	2	132.50	131.50	-1	8,517	-0.01%
2021/09/29	8	135.56	2	130.00	129.00	6	8,590	0.07%
2021/09/28	8	138.75	7	139.57	140.00	1	8,624	0.01%
2021/09/27	14	138.71	10	138.10	142.50	4	8,490	0.05%
2021/09/24	0	0.00	3	129.00	132.00	-3	8,325	-0.04%
2021/09/23	1	127.00	2	129.25	126.00	-1	8,236	-0.01%
2021/09/22	2	129.00	0	0.00	129.00	2	8,182	0.02%
2021/09/17	5	134.20	6	135.08	137.50	-1	8,120	-0.01%
2021/09/16	4	135.88	0	0.00	135.00	4	8,051	0.05%
2021/09/15	6	131.42	5	132.80	135.00	1	7,897	0.01%
2021/09/14	5.1	129.13	5	129.40	131.00	0.1	7,714	0.00%
2021/09/13	0	0.00	5	126.00	124.00	-5	7,560	-0.07%
2021/09/10	1	120.50	2	124.75	127.00	-1	7,474	-0.01%
2021/09/09	6	121.92	2	123.25	124.50	4	7,416	0.05%
2021/09/08	7	118.93	7	118.43	117.00	0	7,316	0.00%
2021/09/07	2	119.75	3	121.33	123.50	-1	7,255	-0.01%
2021/09/06	4	125.75	3	122.00	122.00	1	7,179	0.01%
2021/09/03	8	133.25	3	130.17	130.00	5	7,155	0.07%
2021/09/02	2	138.00	5	137.40	135.00	-3	7,337	-0.04%
2021/09/01	8	150.31	10	149.70	146.50	-2	7,370	-0.03%
2021/08/31	7	146.14	10	145.20	149.00	-3	7,208	-0.04%
2021/08/30	5	139.50	8	140.50	137.00	-3	6,995	-0.04%
2021/08/27	4	135.25	3	135.33	135.00	1	6,873	0.01%
2021/08/26	12	137.50	8.1	139.59	141.00	3.9	6,769	0.06%
2021/08/25	6	133.25	4	135.63	135.00	2	6,608	0.03%
2021/08/24	6	125.92	2	126.50	128.00	4	6,442	0.06%
2021/08/23	2.1	122.92	1	123.50	125.00	1.1	6,419	0.02%
2021/08/19	6	123.33	5	124.40	116.00	1	6,190	0.02%
2021/08/18	0	0.00	11	118.86	118.00	-11	5,931	-0.19%
2021/08/17	10	116.50	0	0.00	116.50	10	5,839	0.17%
2021/08/16	0	0.00	1	115.00	120.00	-1	5,703	-0.02%
2021/08/13	33	116.61	31	117.50	121.00	2	5,605	0.04%
2021/08/12	6	113.42	5	113.50	117.50	1	5,462	0.02%
2021/08/11	1	112.50	2	110.00	107.00	-1	5,376	-0.02%
2021/08/10	0	0.00	1	117.00	116.50	-1	5,319	-0.02%
2021/08/09	1	112.50	0	0.00	112.50	1	5,237	0.02%
2021/08/06	1	119.00	1	119.00	117.00	0	5,191	0.00%
2021/08/05	0	0.00	2	122.50	122.50	-2	5,178	-0.04%
2021/08/04	3	122.83	1	122.50	122.50	2	5,177	0.04%
2021/08/02	1	120.00	0	0.00	120.00	1	5,104	0.02%
2021/07/30	1	125.00	0	0.00	119.00	1	5,061	0.02%
2021/07/29	2	125.50	2	124.50	128.00	0	5,003	0.00%
2021/07/26	2	139.25	2	138.75	133.50	0	4,824	0.00%
2021/07/22	1	135.50	3	136.67	133.50	-2	4,632	-0.04%
2021/07/21	3	133.33	1	130.00	135.00	2	4,478	0.04%
2021/07/20	1	126.50	0	0.00	126.50	1	4,076	0.02%
2021/07/16	2	118.25	1	124.50	120.00	1	3,859	0.03%
2021/07/15	0	0.00	16	110.00	118.50	-16	3,695	-0.43%
2021/07/14	18	107.33	2	109.50	108.00	16	3,595	0.44%
2021/07/13	1	107.50	1	109.50	109.50	0	3,546	0.00%
2021/07/12	0	0.00	1	116.50	115.00	-1	3,468	-0.03%
2021/07/09	2	107.00	2	108.25	109.00	0	3,288	0.00%
2021/07/08	0	0.00	6	101.17	104.50	-6	3,083	-0.19%
2021/07/07	3	94.40	3	98.43	95.00	0	2,845	0.00%
2021/07/06	8	94.70	9	92.90	92.50	-1	2,748	-0.04%
2021/07/05	0	0.00	4.4	95.29	95.90	-4.4	2,734	-0.16%
2021/07/02	8	86.53	0.2	87.10	87.20	7.8	2,643	0.29%
2021/07/01	1	86.10	2	86.50	85.00	-1	2,664	-0.04%
2021/06/30	0.1	82.00	0	0.00	83.90	0.1	2,686	0.00%
2021/06/29	0	84.00	0	0.00	82.10	0	2,787	0.00%
2021/06/28	1	83.00	0	0.00	83.70	1	3,250	0.03%
2021/06/22	0.1	83.00	0	0.00	80.20	0.1	4,320	0.00%
2021/06/18	0.5	85.50	0	0.00	84.80	0.5	4,738	0.01%
2021/06/15	0	0.00	1	88.20	87.40	-1	4,848	-0.02%
2021/06/11	1	88.10	0	0.00	86.30	1	4,868	0.02%
2021/06/10	50	93.63	53	94.36	88.20	-3	4,837	-0.06%
2021/06/09	1	90.50	0	0.00	93.80	1	4,614	0.02%
2021/06/03	0	0.00	2	86.35	85.00	-2	4,386	-0.05%
2021/06/02	1	85.50	0	0.00	84.30	1	4,339	0.02%
2021/06/01	1	83.80	3	86.00	88.30	-2	4,177	-0.05%
2021/05/31	3	80.30	0	0.00	80.30	3	4,056	0.07%
2021/05/12	0	0.00	2	62.10	61.10	-2	4,160	-0.05%
2021/04/29	1	82.60	0	0.00	82.60	1	4,131	0.02%
2021/04/28	0	0.00	1	88.00	85.00	-1	4,149	-0.02%
2021/04/27	0	0.00	2	87.25	87.30	-2	4,187	-0.05%
2021/04/26	1	85.50	0	0.00	85.00	1	4,233	0.02%
2021/04/22	2	85.25	0	0.00	81.10	2	4,626	0.04%
2021/04/21	0	0.00	2	88.65	89.20	-2	4,602	-0.04%
2021/04/20	1	88.70	2	87.00	88.20	-1	4,619	-0.02%
2021/04/16	2	86.00	0	0.00	86.00	2	4,600	0.04%
2021/04/15	1	84.00	0	0.00	85.40	1	4,571	0.02%
2021/04/13	0	0.00	10	83.93	82.50	-10	4,620	-0.22%
2021/04/12	3	85.67	1	82.40	82.40	2	4,650	0.04%
2021/04/09	11	90.57	2	93.15	89.50	9	4,713	0.19%
2021/04/08	1	87.40	0	0.00	88.20	1	4,824	0.02%
2021/04/07	14	87.19	0	0.00	87.50	14	5,301	0.26%
2021/04/06	15	90.50	12	91.21	88.30	3	5,451	0.06%
2021/04/01	0	0.00	1	92.00	88.10	-1	5,410	-0.02%
2021/03/31	6	95.23	14	93.82	91.40	-8	5,336	-0.15%
2021/03/30	10	86.90	1	89.00	92.40	9	4,932	0.18%
2021/03/29	7	84.64	4	84.35	84.00	3	4,798	0.06%
2021/03/26	2	85.40	1.1	85.26	85.20	0.9	4,834	0.02%
2021/03/25	131	84.24	131	84.81	84.70	0	4,620	0.00%	大買/大賣/
2021/03/24	0	0.00	18	79.46	81.40	-18	4,333	-0.42%
2021/03/23	3	73.73	6.3	75.44	74.00	-3.3	4,595	-0.07%
2021/03/22	1	68.90	3	69.60	71.10	-2	4,348	-0.05%
2021/03/19	1	65.10	1	67.30	67.30	0	4,351	0.00%
2021/03/18	0	0.00	1	67.80	65.90	-1	4,544	-0.02%
2021/03/17	0	0.00	1	66.50	65.60	-1	4,816	-0.02%
2021/03/16	1	66.90	0	0.00	65.20	1	5,053	0.02%
2021/03/15	2	66.80	5.6	66.00	65.10	-3.6	5,098	-0.07%
2021/03/12	0	0.00	3.4	63.70	63.80	-3.4	5,043	-0.07%
2021/03/11	1	62.80	1	62.80	62.50	0	5,047	0.00%
2021/03/09	0.4	59.10	0	0.00	59.00	0.4	5,078	0.01%
2021/03/08	1	62.60	1	63.40	62.00	0	5,077	0.00%
2021/03/05	1	62.30	1	63.20	62.60	0	5,088	0.00%
2021/03/04	1	62.40	0	0.00	62.10	1	5,134	0.02%
2021/03/03	0	0.00	1	63.40	63.30	-1	5,135	-0.02%
2021/03/02	1.4	63.64	0	0.00	62.50	1.4	5,139	0.03%
2021/02/26	0	65.80	1	63.90	64.20	-1	5,139	-0.02%
2021/02/25	2	63.10	1	64.40	62.60	1	5,301	0.02%
2021/02/24	1	64.20	3	65.50	63.20	-2	5,405	-0.04%
2021/02/23	0	65.50	2	64.00	63.80	-2	5,434	-0.04%
2021/02/22	6.2	64.70	4	64.93	64.80	2.2	5,439	0.04%
2021/02/19	0	0.00	1	65.00	64.90	-1	5,423	-0.02%
2021/02/18	4	64.15	1	63.60	64.30	3	5,400	0.06%
2021/02/17	1	61.30	0	0.00	60.90	1	5,349	0.02%
2021/02/01	2	57.80	0	0.00	57.10	2	5,530	0.04%
2021/01/22	1	61.00	0	0.00	61.50	1	5,471	0.02%
2021/01/21	3	61.70	1	60.30	60.40	2	5,461	0.04%
2021/01/20	4	64.80	23	61.83	60.60	-19	5,438	-0.35%
2021/01/19	8.3	67.57	4	68.00	65.20	4.3	5,382	0.08%
2021/01/18	7	69.06	5	67.06	67.70	2	5,321	0.04%
2021/01/15	7	68.26	8	68.71	69.90	-1	5,149	-0.02%
2021/01/14	2	63.90	0	0.00	63.60	2	4,905	0.04%
2021/01/12	3	63.70	3	61.57	61.50	0	4,855	0.00%
2021/01/07	10	66.40	10	64.04	65.30	0	4,937	0.00%
2021/01/06	1	67.70	0	0.00	63.70	1	4,958	0.02%
2021/01/05	0	0.00	2	67.70	67.60	-2	4,950	-0.04%
2021/01/04	5	69.22	6	69.13	69.00	-1	4,909	-0.02%
2020/12/31	0	0.00	19	70.25	69.60	-19	4,771	-0.40%
2020/12/30	53	68.12	38	69.63	66.70	15	4,517	0.33%
2020/12/29	2	65.20	6.1	63.70	66.00	-4.1	3,990	-0.10%
2020/12/28	0	0.00	1	60.00	60.00	-1	3,785	-0.03%
2020/12/25	1	60.10	0	0.00	60.00	1	3,735	0.03%
2020/12/24	12	62.52	12	61.82	60.70	0	3,695	0.00%
2020/12/22	3	62.47	1	60.70	58.90	2	3,540	0.06%
2020/12/18	5.1	62.26	3	62.87	62.00	2.1	3,319	0.06%
2020/12/17	5	65.06	16	64.88	63.10	-11	3,093	-0.36%
2020/12/16	7	60.69	6	60.40	60.90	1	2,708	0.04%
2020/12/15	17	56.65	11	57.96	55.40	6	2,608	0.23%
2020/12/14	1	60.40	1.7	60.87	61.50	-0.7	2,487	-0.03%
2020/12/11	2	60.80	11	61.07	62.10	-9	2,274	-0.40%
2020/12/10	3	54.87	2	55.05	56.50	1	1,973	0.05%
2020/12/09	2	47.80	1	48.00	51.40	1	1,691	0.06%
2020/12/08	2	46.23	2	46.80	46.80	0	1,617	0.00%
2020/12/04	1	46.00	0	0.00	45.85	1	1,581	0.06%
2020/12/03	2	47.58	4	47.43	46.50	-2	1,563	-0.13%
2020/12/02	1	46.25	0	0.00	46.00	1	1,524	0.07%
2020/12/01	2	46.85	0	0.00	46.65	2	1,513	0.13%
2020/11/30	2	48.53	0	0.00	47.30	2	1,499	0.13%
2020/11/25	0	0.00	1	45.45	45.25	-1	1,409	-0.07%
2020/11/24	3	50.17	1	48.15	47.00	2	1,353	0.15%
2020/11/23	2	47.13	3	47.62	48.10	-1	1,182	-0.08%
2020/11/19	1	41.85	0	0.00	42.00	1	1,009	0.10%
2020/11/17	1	41.40	0	0.00	41.65	1	974	0.10%
2020/11/10	1	43.10	1	43.90	42.20	0	940	0.00%
2020/11/09	2	41.55	2	41.80	42.10	0	801	0.00%
2020/11/06	0	0.00	2	38.43	38.30	-2	767	-0.26%
2020/10/16	14	42.32	0	0.00	42.30	14	846	1.65%
2020/10/13	7	39.42	22	40.87	39.65	-15	686	-2.18%
2020/10/07	0	0.00	1	35.20	35.20	-1	682	-0.15%
2020/09/24	1	34.90	0	0.00	34.60	1	1,228	0.08%
2020/09/16	0	0.00	2	37.25	37.70	-2	1,348	-0.15%
2020/09/15	1	36.70	0	0.00	36.70	1	1,356	0.07%
2020/09/14	0	0.00	2	35.50	36.40	-2	1,362	-0.15%
2020/09/10	2	35.70	2	36.63	35.35	0	1,372	0.00%
2020/09/09	2	35.70	0	0.00	36.50	2	1,381	0.14%
2020/09/04	0	0.00	1	37.10	36.95	-1	1,428	-0.07%
2020/09/03	1	37.85	2	38.28	37.45	-1	1,446	-0.07%
2020/09/02	2	36.50	5	37.45	37.55	-3	1,517	-0.20%
2020/08/31	6	36.97	0	0.00	37.10	6	1,556	0.39%
2020/08/27	4	37.43	4	37.46	36.80	0	1,619	0.00%
2020/08/24	2	35.80	0	0.00	35.35	2	1,706	0.12%
2020/08/11	0	0.00	6	38.50	38.40	-6	1,959	-0.31%
2020/08/06	2	39.88	3	39.52	39.10	-1	1,950	-0.05%
2020/07/30	0	0.00	5	38.20	38.50	-5	1,984	-0.25%
2020/07/28	0	0.00	1	36.95	36.70	-1	1,975	-0.05%
2020/07/27	3	39.82	3	40.33	39.00	0	1,957	0.00%
2020/07/24	0	0.00	1	41.00	40.00	-1	1,937	-0.05%
2020/07/23	2	40.40	0	0.00	40.40	2	1,919	0.10%
2020/07/20	0	0.00	1	38.80	39.60	-1	1,880	-0.05%
2020/07/17	3	39.70	2	37.85	38.25	1	1,859	0.05%
2020/07/16	0	0.00	1	40.40	40.45	-1	1,832	-0.05%
2020/07/15	1	42.80	0	0.00	40.00	1	1,826	0.05%
2020/07/14	4	42.45	2	42.70	41.00	2	1,797	0.11%
2020/07/13	3	43.55	2	43.70	43.70	1	1,764	0.06%
2020/07/10	8	48.12	0	0.00	45.00	8	1,718	0.47%
2020/07/08	1	44.30	0	0.00	45.20	1	1,547	0.06%
2020/07/07	4	40.65	3	41.43	41.10	1	1,477	0.07%
2020/07/06	2	36.60	0	0.00	39.60	2	1,351	0.15%
2020/07/01	1	36.15	0	0.00	35.90	1	1,246	0.08%
2020/06/10	0	0.00	2	36.23	36.15	-2	1,047	-0.19%
2020/06/09	2	37.33	0	0.00	37.05	2	1,035	0.19%
2020/06/08	1	36.30	0	0.00	34.20	1	965	0.10%
2020/05/27	1	38.15	3	37.75	38.40	-2	707	-0.28%
2020/05/26	1	34.95	1	33.00	34.95	0	556	0.00%
2020/05/25	0	0.00	1	31.20	31.80	-1	490	-0.20%
2020/05/22	0	0.00	1	31.90	30.65	-1	478	-0.21%
2020/05/19	2	29.60	0	0.00	29.95	2	454	0.44%
2020/05/13	1	31.00	0	0.00	31.35	1	432	0.23%
2020/05/11	0	0.00	8	31.70	31.20	-8	416	-1.92%
2020/04/29	1	29.00	0	0.00	29.10	1	382	0.26%
2020/04/28	5	28.66	0	0.00	29.20	5	370	1.35%
2020/04/27	2	28.78	0	0.00	28.15	2	372	0.54%
2020/01/09	1	30.75	1	30.20	30.20	0	866	0.00%
2020/01/03	1	31.30	0	0.00	31.30	1	841	0.12%
2019/12/31	1	30.00	5	29.97	29.85	-4	790	-0.51%
2019/12/23	0	0.00	1	30.70	30.00	-1	756	-0.13%
2019/12/20	1	32.00	4	31.45	31.00	-3	750	-0.40%
2019/12/19	8	32.55	11	32.09	31.95	-3	735	-0.41%
2019/12/18	0	0.00	8	32.90	32.90	-8	741	-1.08%
2019/12/16	37	31.99	27	32.96	32.45	10	713	1.40%
2019/12/13	4	30.20	2	31.60	31.65	2	633	0.32%
2019/12/11	2	29.65	2	29.60	29.60	0	534	0.00%
2019/12/10	1	28.25	1	28.55	29.30	0	432	0.00%
2019/12/06	2	27.83	0	0.00	27.20	2	399	0.50%
2019/11/22	1	27.55	0	0.00	27.55	1	370	0.27%
2019/11/21	40	28.19	40	28.68	28.00	0	364	0.00%
2019/10/29	20	27.19	0	0.00	26.75	20	260	7.68%
2019/10/28	42	27.83	54	27.86	27.80	-12	248	-4.83%
2019/10/25	30	26.90	38	25.82	27.60	-8	205	-3.89%
2019/09/23	0	0.00	1	26.40	25.30	-1	190	-0.52%
2019/09/20	3	25.15	3	25.18	26.05	0	169	0.00%
2019/08/30	1	23.90	0	0.00	23.80	1	135	0.74%
2019/06/06	0	0.00	1	22.50	22.20	-1	295	-0.34%
2019/06/05	1	22.60	0	0.00	22.65	1	296	0.34%
2019/04/29	0	0.00	2	23.95	23.95	-2	287	-0.70%
2019/04/24	1	27.35	0	0.00	26.80	1	271	0.37%
2019/04/22	2	28.38	1	28.30	28.30	1	255	0.39%
2019/03/13	0	22.50	0	0.00	22.50	0	81	0.00%
2019/03/06	0	22.35	0	0.00	22.15	0	80	0.00%
2018/12/21	0	0.00	1	20.60	20.35	-1	94	-1.06%
2018/12/18	1	20.85	0	0.00	20.85	1	94	1.06%
2018/10/25	0.1	19.80	0	0.00	19.80	0.1	98	0.10%
2018/10/23	0.5	20.20	0	0.00	20.20	0.5	102	0.48%
2018/10/09	0	0.00	1	23.60	23.50	-1	97	-1.03%
2018/10/04	0	0.00	1	25.10	25.15	-1	98	-1.02%
2018/10/01	1	25.35	0	0.00	25.45	1	99	1.01%
2018/08/14	0	0.00	1	25.95	26.00	-1	208	-0.48%
2018/08/13	2	25.93	0	0.00	25.40	2	207	0.96%
2018/07/17	0	0.00	1	27.90	27.70	-1	199	-0.50%
2018/07/03	1	26.65	0	0.00	26.30	1	414	0.24%
2018/06/29	0	0.00	1	27.45	27.35	-1	413	-0.24%
2018/06/28	1	26.65	0	0.00	26.70	1	413	0.24%
2018/05/24	0	27.80	1	28.35	28.00	-1	340	-0.29%
2018/05/21	1	26.00	0	0.00	26.05	1	321	0.31%
2018/04/20	0	0.00	1	27.80	27.80	-1	315	-0.32%
2018/04/18	1	28.80	0	0.00	29.00	1	301	0.33%
2018/04/10	23	29.71	3	28.17	27.70	20	196	10.17%
2018/01/05	0	0.00	10	28.40	28.40	-10	680	-1.47%