艾笛森 (3591)-兆豐-高雄券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.20
漲跌
▼0.95
漲幅
-3.78%
成交量
1,098張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	23.90	0	0.00	24.20	1	752	0.13%
2024/04/12	2	25.20	0	0.00	25.30	2	742	0.27%
2024/04/03	0	0.00	2	25.60	25.65	-2	720	-0.28%
2024/03/26	2	25.25	0	0.00	25.60	2	734	0.27%
2024/03/22	0	0.00	2	25.80	25.80	-2	733	-0.27%
2024/03/19	2	25.35	2	25.80	25.30	0	725	0.00%
2024/03/18	1	25.30	0	0.00	25.50	1	731	0.14%
2024/03/15	8	25.10	0	0.00	25.20	8	734	1.09%
2024/03/14	0	25.55	0	0.00	25.30	0	727	0.00%
2024/03/13	2	25.35	10	25.45	25.50	-8	728	-1.10%
2024/03/08	12	25.98	2	26.15	26.10	10	736	1.36%
2024/03/07	0	0.00	11.1	26.71	26.75	-11.1	721	-1.53%
2024/03/05	1	26.85	0	0.00	27.15	1	707	0.14%
2024/02/29	1	27.35	0	0.00	27.50	1	692	0.14%
2024/02/26	0	0.00	31	27.02	26.95	-31	666	-4.65%
2024/02/23	3	27.75	6	27.93	27.20	-3	649	-0.46%
2024/02/21	0	0.00	1	27.40	27.10	-1	609	-0.16%
2024/02/20	0	0.00	10	26.74	27.10	-10	571	-1.75%
2024/02/19	0	0.00	0.2	26.25	26.30	-0.2	553	-0.03%
2024/02/16	0	0.00	1	26.50	26.35	-1	558	-0.18%
2024/02/15	2	26.10	21	26.31	26.10	-19	546	-3.48%
2024/01/26	5	25.45	0	0.00	25.40	5	526	0.95%
2024/01/25	0	0.00	10	26.00	25.35	-10	517	-1.93%
2023/12/28	12	24.30	0	0.00	24.45	12	575	2.08%
2023/12/18	0	0.00	0.4	24.85	24.90	-0.4	571	-0.07%
2023/12/13	1	25.10	2	25.05	25.15	-1	579	-0.17%
2023/11/20	0	0.00	1	24.00	23.95	-1	664	-0.15%
2023/11/17	2	23.35	0	0.00	23.50	2	664	0.30%
2023/11/15	1	23.15	0	0.00	23.05	1	684	0.15%
2023/10/30	0	0.00	1	23.60	23.70	-1	1,069	-0.09%
2023/10/25	0	0.00	1	23.40	23.45	-1	1,299	-0.08%
2023/10/24	0	0.00	1	23.70	23.45	-1	1,307	-0.08%
2023/10/17	1	22.65	0	0.00	22.50	1	1,358	0.07%
2023/10/06	0	0.00	2	23.05	23.10	-2	1,462	-0.14%
2023/10/02	1	22.40	0	0.00	22.40	1	1,449	0.07%
2023/09/28	10	22.45	0	0.00	22.40	10	1,474	0.68%
2023/09/22	0	0.00	2	21.55	22.45	-2	1,774	-0.11%
2023/09/21	3	22.12	1	22.20	22.20	2	1,833	0.11%
2023/09/20	1	22.60	1	22.40	22.60	0	1,844	0.00%
2023/09/19	2	22.93	0	0.00	22.95	2	1,847	0.11%
2023/09/15	0	0.00	0	23.15	23.30	0	1,863	0.00%
2023/09/14	0	0.00	1	23.65	23.50	-1	1,885	-0.05%
2023/09/12	2	22.63	1	22.90	22.85	1	1,901	0.05%
2023/09/11	6	23.19	0	0.00	22.95	6	1,916	0.31%
2023/09/08	1	24.20	0	0.00	24.00	1	1,928	0.05%
2023/08/30	0	0.00	1	24.70	24.85	-1	2,227	-0.04%
2023/08/24	5	25.40	2	24.73	24.75	3	2,473	0.12%
2023/08/23	1	25.05	1	24.85	24.90	0	2,476	0.00%
2023/08/21	0	0.00	1	24.80	24.85	-1	2,578	-0.04%
2023/08/18	1	23.95	0	0.00	23.95	1	2,700	0.04%
2023/08/17	1	24.15	0	0.00	24.45	1	2,998	0.03%
2023/08/16	1	23.75	0	0.00	23.65	1	3,005	0.03%
2023/08/14	1	24.30	31	24.15	24.00	-30	3,043	-0.99%
2023/08/11	3	25.37	4	25.30	24.35	-1	3,057	-0.03%
2023/08/10	2	26.13	0	0.00	25.60	2	3,048	0.07%
2023/08/09	3	26.58	0	0.00	26.75	3	3,027	0.10%
2023/08/08	1	27.35	2	27.25	26.90	-1	3,046	-0.03%
2023/08/07	2	26.35	0	0.00	27.30	2	3,055	0.07%
2023/08/04	0	0.00	1	27.45	27.30	-1	3,025	-0.03%
2023/08/02	23	26.07	3	27.20	26.15	20	3,038	0.66%
2023/08/01	0	0.00	3	27.60	28.00	-3	3,050	-0.10%
2023/07/31	0	0.00	4	26.64	27.30	-4	3,028	-0.13%
2023/07/28	1	25.40	0	0.00	25.70	1	2,951	0.03%
2023/07/25	0	0.00	1	26.20	26.60	-1	2,956	-0.03%
2023/07/21	0	0.00	4	26.55	26.30	-4	2,946	-0.14%
2023/07/20	1	26.25	0	0.00	26.30	1	2,951	0.03%
2023/07/19	0	0.00	2	25.90	26.05	-2	2,936	-0.07%
2023/07/13	1	25.35	0	0.00	25.30	1	3,192	0.03%
2023/07/12	0	0.00	1	25.75	25.70	-1	3,215	-0.03%
2023/07/06	0	0.00	1	26.25	26.05	-1	3,376	-0.03%
2023/07/05	3	26.08	0	0.00	25.85	3	3,358	0.09%
2023/07/04	1	27.75	1	28.00	27.65	0	3,278	0.00%
2023/07/03	2	27.38	3	27.25	27.95	-1	3,244	-0.03%
2023/06/30	4	27.29	0	0.00	27.35	4	3,194	0.13%
2023/06/29	4	26.21	24	26.53	26.95	-20	3,119	-0.64%
2023/06/28	1	25.15	0	0.00	25.35	1	3,093	0.03%
2023/06/16	1	25.35	1	25.40	25.35	0	3,178	0.00%
2023/06/14	3	25.95	1	25.90	26.00	2	3,164	0.06%
2023/06/13	1	25.40	6	25.52	25.30	-5	3,145	-0.16%
2023/06/09	0	0.00	4	25.60	25.75	-4	3,193	-0.13%
2023/06/08	0	0.00	5	25.70	25.65	-5	3,212	-0.16%
2023/06/07	17	26.27	21	26.19	25.85	-4	3,303	-0.12%
2023/06/06	7	25.53	5	25.85	25.80	2	3,297	0.06%
2023/06/05	6	25.99	5	25.95	25.65	1	3,436	0.03%
2023/06/02	9	24.94	5	24.67	25.20	4	3,390	0.12%
2023/05/30	0	0.00	3	24.77	24.65	-3	3,324	-0.09%
2023/05/29	11	24.25	0	0.00	24.40	11	3,311	0.33%
2023/05/26	4	24.41	3	24.20	23.90	1	3,295	0.03%
2023/05/25	3	24.87	1	25.00	25.00	2	3,264	0.06%
2023/05/24	11	26.30	20	26.51	25.95	-9	3,209	-0.28%
2023/05/23	27	26.72	27	26.69	26.20	0	3,098	0.00%
2023/05/19	0	0.00	12	24.13	24.10	-12	2,827	-0.42%
2023/05/17	0	0.00	2	23.60	23.65	-2	2,814	-0.07%
2023/05/16	0	0.00	1	23.70	23.15	-1	2,780	-0.04%
2023/05/15	3	22.58	0	0.00	22.25	3	2,793	0.11%
2023/05/11	21	24.48	0	0.00	23.75	21	2,819	0.74%
2023/05/09	0	0.00	3	25.95	25.05	-3	2,775	-0.11%
2023/05/08	2	25.70	21	25.82	25.55	-19	2,702	-0.70%
2023/05/05	0	0.00	1	24.15	25.05	-1	2,606	-0.04%
2023/05/04	1	22.85	0	0.00	23.40	1	2,515	0.04%
2023/05/03	1	23.20	3	23.40	23.25	-2	2,562	-0.08%
2023/05/02	3	24.10	0	0.00	24.00	3	2,546	0.12%
2023/04/26	0.1	22.80	0	0.00	23.10	0.1	2,536	0.00%
2023/04/24	1	23.60	0	0.00	23.60	1	2,508	0.04%
2023/04/21	17	23.53	0	0.00	23.50	17	2,504	0.68%
2023/04/20	5	24.67	0	0.00	24.35	5	2,462	0.20%
2023/04/19	10	25.28	4.4	26.18	25.55	5.6	2,408	0.23%
2023/04/18	21	25.90	0	0.00	25.45	21	2,311	0.91%
2023/04/17	0	0.00	2.1	25.20	24.80	-2.1	2,179	-0.10%
2023/04/13	0	0.00	16	24.35	24.20	-16	2,045	-0.78%
2023/03/22	0	22.50	0	0.00	22.65	0	1,661	0.00%
2023/03/16	0	21.23	0	0.00	20.90	0	1,574	0.00%
2023/03/13	1	21.35	0	0.00	21.45	1	1,492	0.07%
2023/03/10	18	22.36	2	22.48	22.40	16	1,435	1.11%
2023/03/09	2	24.35	0	0.00	23.70	2	1,319	0.15%
2023/03/08	0	0.00	1	24.55	24.50	-1	1,242	-0.08%
2023/03/06	4	23.65	22	23.53	23.80	-18	1,003	-1.79%
2023/02/23	0	0.00	2	21.25	21.25	-2	858	-0.23%
2023/02/16	10	21.30	0	0.00	21.90	10	744	1.34%
2023/02/13	1	22.20	2	21.95	21.60	-1	667	-0.15%
2023/02/10	4	21.25	5.4	21.35	21.65	-1.4	602	-0.23%
2023/02/08	0	0.00	5.7	20.18	20.30	-5.7	510	-1.11%
2023/02/06	0	0.00	1	19.80	19.80	-1	485	-0.21%
2023/02/01	0	0.00	16	19.45	19.15	-16	436	-3.67%
2023/01/30	0	0.00	1	18.00	17.80	-1	369	-0.27%
2023/01/13	0	0.00	2	16.65	16.55	-2	341	-0.59%
2023/01/11	0	0.00	2	16.78	16.55	-2	325	-0.61%
2023/01/10	2	16.55	0	0.00	16.30	2	317	0.63%
2023/01/09	0	0.00	3	16.85	16.50	-3	309	-0.97%
2023/01/06	0	0.00	3	16.53	16.40	-3	304	-0.98%
2023/01/05	0	0.00	3	16.23	16.20	-3	309	-0.97%
2023/01/04	0	0.00	2	15.80	15.85	-2	309	-0.65%
2023/01/03	1	15.50	0	0.00	15.55	1	321	0.31%
2022/12/27	2	15.85	2	16.05	15.85	0	339	0.00%
2022/12/22	1	15.90	0	0.00	15.80	1	352	0.28%
2022/12/21	3	15.75	0	0.00	15.70	3	359	0.83%
2022/12/16	2	16.60	0	0.00	16.55	2	370	0.54%
2022/12/15	6	16.93	0	0.00	16.95	6	372	1.61%
2022/11/24	0	0.00	3	16.47	16.80	-3	342	-0.88%
2022/11/17	0	0.00	1	15.05	14.90	-1	338	-0.30%
2022/11/11	1	14.85	0	0.00	14.75	1	398	0.25%
2022/11/07	0	0.00	1	15.00	14.95	-1	481	-0.21%
2022/10/12	1	14.00	0	0.00	14.10	1	1,216	0.08%
2022/10/11	1	14.30	0	0.00	14.20	1	1,221	0.08%
2022/10/07	1	15.95	0	0.00	15.65	1	1,216	0.08%
2022/10/05	1	16.40	0	0.00	16.30	1	1,260	0.08%
2022/09/21	0	0.00	7	17.07	17.20	-7	1,228	-0.57%
2022/09/20	7	17.49	0	0.00	17.15	7	1,221	0.57%
2022/09/13	0	0.00	1	16.60	16.60	-1	1,189	-0.08%
2022/09/05	1	16.05	0	0.00	15.75	1	1,191	0.08%
2022/08/31	0	0.00	1	16.80	16.75	-1	1,181	-0.08%
2022/08/29	1	16.20	0	0.00	16.15	1	1,172	0.09%
2022/08/24	0	0.00	3	17.18	16.85	-3	1,176	-0.25%
2022/08/19	1	18.00	0	0.00	18.00	1	1,136	0.09%
2022/08/16	0	0.00	1	18.15	17.75	-1	1,086	-0.09%
2022/08/12	1	18.00	0	0.00	18.05	1	1,069	0.09%
2022/08/09	0	0.00	5	17.65	17.45	-5	1,001	-0.50%
2022/08/08	4	17.99	10	17.83	17.70	-6	991	-0.61%
2022/08/05	4	18.50	1	18.00	18.05	3	963	0.31%
2022/08/04	20	17.25	11	16.90	17.05	9	849	1.06%
2022/08/02	0	0.00	1	17.15	17.00	-1	733	-0.14%
2022/07/29	6	16.48	0	0.00	16.45	6	578	1.04%
2022/07/28	1	17.50	0	0.00	16.45	1	563	0.18%
2022/07/26	11	17.03	11	16.98	17.00	0	494	0.00%
2022/07/25	1	16.00	9	16.25	16.00	-8	403	-1.98%
2022/07/22	0	0.00	2	16.63	16.65	-2	351	-0.57%
2022/07/21	0	0.00	1	15.15	15.15	-1	324	-0.31%
2022/07/15	7.7	13.34	0	0.00	13.20	7.7	291	2.64%
2022/07/13	1	13.20	0	0.00	12.80	1	276	0.36%
2022/07/12	1	13.15	0	0.00	13.15	1	238	0.42%
2022/07/06	2	14.25	0	0.00	14.00	2	230	0.87%
2022/07/05	1	14.70	0	0.00	14.80	1	228	0.44%
2022/06/24	0	0.00	1	15.55	15.30	-1	228	-0.44%
2022/06/20	2	14.98	0	0.00	14.70	2	223	0.89%
2022/06/17	1	15.20	0	0.00	15.30	1	218	0.46%
2022/06/15	1	16.30	0	0.00	16.20	1	215	0.46%
2022/06/14	0	0.00	1	15.90	16.15	-1	218	-0.46%
2022/06/02	1	17.15	0	0.00	17.10	1	235	0.42%
2022/06/01	0	0.00	1	17.95	17.20	-1	237	-0.42%
2022/05/31	0	0.00	1	17.05	17.05	-1	218	-0.46%
2022/05/25	0	0.00	2	16.90	16.90	-2	226	-0.88%
2022/05/20	1	17.60	0	0.00	17.30	1	232	0.43%
2022/05/12	0	15.61	1	15.20	15.15	-1	230	-0.43%
2022/05/11	0	15.60	0	0.00	15.60	0	231	0.00%
2022/05/09	1	15.60	0	0.00	15.60	1	240	0.42%
2022/04/29	1	16.60	0	0.00	16.55	1	254	0.39%
2022/04/19	1	18.25	0	0.00	18.25	1	295	0.34%
2022/04/13	0	0.00	1	18.60	18.60	-1	338	-0.30%
2022/04/11	0	0.00	6	18.40	18.40	-6	359	-1.67%
2022/04/01	0	19.80	0	0.00	19.50	0	397	0.00%
2022/03/31	1	19.75	0	0.00	19.75	1	413	0.24%
2022/03/23	1	20.50	0	0.00	20.30	1	524	0.19%
2022/03/15	0	19.10	0	0.00	18.85	0	923	0.00%
2022/03/14	1	19.45	0	0.00	19.60	1	1,251	0.08%
2022/03/09	1	19.40	0	0.00	19.35	1	1,702	0.06%
2022/03/08	0	19.45	0	0.00	19.25	0	1,716	0.00%
2022/02/25	0	20.00	0	0.00	19.95	0	1,793	0.00%
2022/02/18	0	0.00	3	21.10	21.20	-3	1,929	-0.16%
2022/02/09	0	0.00	1	21.50	21.65	-1	1,987	-0.05%
2022/02/08	0	0.00	1	21.00	20.85	-1	1,984	-0.05%
2022/02/07	0	0.00	1	20.15	20.50	-1	1,989	-0.05%
2022/01/25	10	20.10	0	0.00	19.65	10	2,040	0.49%
2022/01/21	2	20.68	0	0.00	20.45	2	2,053	0.10%
2022/01/18	3	21.68	1	21.60	21.30	2	2,052	0.10%
2022/01/14	1	20.80	1	20.60	20.60	0	2,045	0.00%
2022/01/13	23	21.50	2	21.20	21.20	21	2,040	1.03%
2022/01/11	0	0.00	1	22.55	21.80	-1	2,038	-0.05%
2022/01/10	0	0.00	1	22.25	22.25	-1	2,031	-0.05%
2022/01/05	1	23.25	4	23.14	23.05	-3	2,024	-0.15%
2022/01/04	2	23.40	0	0.00	23.20	2	2,018	0.10%
2022/01/03	6	23.58	0	0.00	23.50	6	2,008	0.30%
2021/12/30	0	0.00	1	23.95	23.60	-1	2,011	-0.05%
2021/12/29	0	0.00	1	23.75	23.75	-1	2,005	-0.05%
2021/12/28	1	23.60	0	0.00	23.50	1	2,005	0.05%
2021/12/24	2	23.65	3	23.53	23.55	-1	2,011	-0.05%
2021/12/23	3	23.80	4	23.58	23.60	-1	2,005	-0.05%
2021/12/21	1	22.70	3	23.00	23.30	-2	1,980	-0.10%
2021/12/17	2	23.45	1	22.80	22.80	1	1,959	0.05%
2021/12/16	13	23.68	2	23.60	23.60	11	1,936	0.57%
2021/12/15	5	23.65	6	23.67	23.60	-1	1,924	-0.05%
2021/12/14	7	23.87	7	23.55	23.60	0	1,899	0.00%
2021/12/13	11	23.87	8	24.47	24.50	3	1,846	0.16%
2021/12/10	6	24.34	4	24.00	24.00	2	1,774	0.11%
2021/12/09	6	25.36	4	25.38	25.25	2	1,699	0.12%
2021/12/08	23	25.90	4	25.93	26.00	19	1,567	1.21%
2021/12/07	15	27.30	16	27.31	27.35	-1	1,241	-0.08%
2021/11/30	1	22.90	1	23.15	22.90	0	836	0.00%
2021/11/25	1	22.30	0	0.00	22.20	1	872	0.11%
2021/11/23	15	23.72	15	23.73	22.30	0	878	0.00%
2021/11/04	0	0.00	1	21.80	21.35	-1	1,095	-0.09%
2021/11/02	2	21.68	2	22.40	21.50	0	1,175	0.00%
2021/11/01	0	0.00	1	21.75	21.60	-1	1,189	-0.08%
2021/10/27	2	20.60	2	20.95	20.95	0	1,389	0.00%
2021/10/26	0	0.00	1	20.70	20.55	-1	1,491	-0.07%
2021/10/25	1	20.80	4	20.90	20.80	-3	1,587	-0.19%
2021/10/22	0	0.00	1	20.50	21.20	-1	1,698	-0.06%
2021/10/21	2	20.85	0	0.00	20.50	2	1,813	0.11%
2021/10/19	0	0.00	2	20.85	21.10	-2	2,395	-0.08%
2021/10/18	2	20.18	0	0.00	20.00	2	2,445	0.08%
2021/10/15	0	0.00	3	20.05	20.00	-3	2,511	-0.12%
2021/10/13	3	19.20	0	0.00	18.70	3	2,700	0.11%
2021/10/06	0	18.95	0	0.00	18.50	0	3,584	0.00%
2021/10/01	0	0.00	1	19.50	19.40	-1	3,911	-0.03%
2021/09/29	5	20.00	0	0.00	20.05	5	3,936	0.13%
2021/09/27	0	0.00	1	21.45	21.30	-1	3,982	-0.03%
2021/09/24	1	21.00	0	0.00	20.75	1	4,017	0.02%
2021/09/22	1	19.80	0	0.00	20.25	1	4,063	0.02%
2021/09/17	1	20.90	0	0.00	20.85	1	4,083	0.02%
2021/09/15	1	21.05	0	0.00	21.05	1	4,094	0.02%
2021/09/13	6	21.90	0	0.00	21.75	6	4,097	0.15%
2021/09/10	0	0.00	1	21.90	22.00	-1	4,099	-0.02%
2021/09/09	0	0.00	10	21.90	22.20	-10	4,097	-0.24%
2021/09/08	1	21.55	0	0.00	21.50	1	4,093	0.02%
2021/09/07	0	0.00	2	22.30	22.00	-2	4,085	-0.05%
2021/09/06	2	22.60	0	0.00	22.25	2	4,075	0.05%
2021/09/01	0	0.00	1	24.05	24.80	-1	3,991	-0.03%
2021/08/31	1	23.70	1	24.05	23.75	0	3,956	0.00%
2021/08/27	2	23.20	0	0.00	23.10	2	3,922	0.05%
2021/08/23	4	22.41	0	0.00	22.60	4	3,844	0.10%
2021/08/19	10	21.90	0	0.00	21.45	10	3,792	0.26%
2021/08/17	0	0.00	1	21.70	21.00	-1	3,693	-0.03%
2021/08/12	2	24.23	1	24.70	24.50	1	3,569	0.03%
2021/08/11	1	24.05	0.2	25.00	24.25	0.9	3,554	0.02%
2021/08/09	0	0.00	6	26.36	26.05	-6	3,522	-0.17%
2021/08/06	11	26.60	0	0.00	26.05	11	3,506	0.31%
2021/08/05	6	28.18	5	27.90	27.75	1	3,458	0.03%
2021/08/04	5	28.15	0	0.00	27.70	5	3,417	0.15%
2021/08/03	0	0.00	1	29.00	28.90	-1	3,365	-0.03%
2021/07/30	1	29.00	1	27.95	27.55	0	3,221	0.00%
2021/07/29	0	0.00	1	26.60	28.45	-1	3,119	-0.03%
2021/07/28	1	26.40	0	0.00	25.90	1	3,027	0.03%
2021/07/27	1	27.95	0	0.00	27.65	1	2,937	0.03%
2021/07/26	1	29.30	2	30.18	29.00	-1	2,840	-0.04%
2021/07/23	0	0.00	5	28.85	28.85	-5	2,501	-0.20%
2021/07/22	0	0.00	2	26.40	26.25	-2	2,270	-0.09%
2021/07/21	1	25.75	0	0.00	25.85	1	2,220	0.05%
2021/07/20	22	26.20	25	26.50	25.15	-3	2,159	-0.14%
2021/07/16	5	27.40	0	0.00	27.80	5	1,996	0.25%
2021/07/15	0	0.00	1	27.00	27.50	-1	1,892	-0.05%
2021/07/14	1	26.10	15	27.13	28.15	-14	1,753	-0.80%
2021/07/13	6	25.94	1	26.25	25.60	5	1,350	0.37%
2021/07/12	0	0.00	7	25.78	25.50	-7	1,151	-0.61%
2021/07/09	0	0.00	1	23.35	23.85	-1	917	-0.11%
2021/07/07	1	21.90	0	0.00	22.10	1	887	0.11%
2021/07/06	0	0.00	11	22.05	22.05	-11	930	-1.18%
2021/07/05	2	22.05	0	0.00	22.00	2	1,019	0.20%
2021/07/02	3	21.80	2	21.43	21.75	1	1,052	0.10%
2021/07/01	6.1	21.45	5	21.64	21.25	1.1	1,164	0.09%
2021/06/30	0	0.00	1	20.70	20.70	-1	1,260	-0.08%
2021/06/29	20	20.44	0	0.00	19.95	20	1,370	1.46%
2021/06/28	0	0.00	1	20.55	21.45	-1	1,359	-0.07%
2021/06/22	0	0.00	1	18.95	18.70	-1	1,558	-0.06%
2021/06/21	1	18.65	0	0.00	18.65	1	1,581	0.06%
2021/06/18	0	0.00	1	19.65	19.35	-1	1,609	-0.06%
2021/06/16	1	19.35	1	19.60	19.15	0	1,683	0.00%
2021/06/15	1	19.40	0	0.00	19.50	1	1,810	0.06%
2021/06/04	1	19.90	0	0.00	19.70	1	1,909	0.05%
2021/05/31	0	0.00	1	20.25	20.25	-1	1,922	-0.05%
2021/05/28	1	19.65	0	0.00	19.55	1	1,939	0.05%
2021/05/14	0	0.00	5	18.30	18.30	-5	1,997	-0.25%
2021/05/12	7	17.14	5	17.00	17.25	2	1,981	0.10%
2021/05/11	0	0.00	5	18.75	18.65	-5	1,963	-0.25%
2021/05/04	0	0.00	1	19.85	20.00	-1	1,958	-0.05%
2021/04/26	1	22.25	0	0.00	22.20	1	2,113	0.05%
2021/04/23	0	0.00	3	22.53	22.35	-3	2,121	-0.14%
2021/04/22	2	22.20	0	0.00	21.40	2	2,123	0.09%
2021/04/21	2	22.85	1	22.75	22.95	1	2,120	0.05%
2021/04/20	1	22.85	0	0.00	22.65	1	2,137	0.05%
2021/04/19	0	0.00	1	23.00	22.70	-1	2,172	-0.05%
2021/04/15	0	0.00	1	22.90	23.05	-1	2,190	-0.05%
2021/04/14	1	22.30	11	22.59	22.05	-10	2,224	-0.45%
2021/04/13	13	23.20	0	0.00	22.80	13	2,280	0.57%
2021/04/12	5	23.20	0	0.00	22.85	5	2,468	0.20%
2021/04/09	11	23.68	10	23.74	24.05	1	2,477	0.04%
2021/04/08	1	26.45	0	0.00	26.10	1	2,464	0.04%
2021/04/06	9	25.68	2	25.33	25.90	7	2,432	0.29%
2021/04/01	1	24.00	2	24.05	24.90	-1	2,300	-0.04%
2021/03/29	6	23.00	6	23.37	23.65	0	2,057	0.00%
2021/03/26	1	22.10	2	21.90	21.75	-1	1,959	-0.05%
2021/03/24	0	0.00	3	21.75	21.85	-3	1,916	-0.16%
2021/03/23	1	21.25	1	22.00	21.50	0	1,891	0.00%
2021/03/22	3	21.47	1	21.35	21.20	2	1,863	0.11%
2021/03/19	1	21.65	0	0.00	21.50	1	1,842	0.05%
2021/03/18	2	21.95	0	0.00	21.20	2	1,798	0.11%
2021/03/11	0	0.00	1	18.90	19.10	-1	1,608	-0.06%
2021/03/10	1	18.40	0	0.00	18.40	1	1,614	0.06%
2021/03/04	0.2	19.10	1	19.45	19.05	-0.8	1,686	-0.05%
2021/03/03	0.8	19.35	0	0.00	19.45	0.8	1,687	0.05%
2021/02/23	0	0.00	1	19.00	19.20	-1	1,777	-0.06%
2021/02/18	0.1	19.10	2	18.75	19.20	-1.9	1,768	-0.11%
2021/02/03	1	17.90	1	17.30	17.10	0	1,737	0.00%
2021/01/20	2	20.28	2	18.53	19.05	0	1,620	0.00%
2021/01/19	1	19.65	0	0.00	19.95	1	1,508	0.07%
2021/01/18	0	0.00	1	19.25	19.20	-1	1,472	-0.07%
2021/01/15	0	0.00	1	19.95	18.70	-1	1,453	-0.07%
2021/01/14	0.1	19.40	0	0.00	19.40	0.1	1,431	0.01%
2021/01/13	0.1	19.35	1	18.15	19.45	-0.9	1,412	-0.06%
2021/01/12	1	18.15	0	0.00	18.05	1	1,379	0.07%
2021/01/08	1	20.05	0	0.00	19.85	1	1,311	0.08%
2021/01/07	6	20.23	6	19.96	19.85	0	1,282	0.00%
2021/01/06	2	20.00	6	22.40	20.00	-4	1,237	-0.32%
2021/01/05	8.9	22.94	3	23.13	22.20	5.9	1,140	0.52%
2021/01/04	1.8	21.01	0	0.00	21.20	1.8	911	0.20%
2020/12/31	1	19.10	3	18.55	19.30	-2	838	-0.24%
2020/12/29	0	0.00	3	16.50	17.35	-3	613	-0.49%
2020/12/28	0	0.00	6	15.73	15.80	-6	562	-1.07%
2020/12/25	3	15.15	3	15.35	15.15	0	552	0.00%
2020/12/24	0	0.00	3	15.15	15.15	-3	552	-0.54%
2020/12/22	9	15.45	0	0.00	15.00	9	550	1.64%
2020/12/15	0	0.00	0.6	15.20	15.30	-0.6	535	-0.11%
2020/12/14	0.6	15.75	3	15.75	15.85	-2.4	531	-0.46%
2020/12/11	3	15.25	3	15.45	15.10	0	525	0.00%
2020/12/10	6	15.18	6	15.35	15.20	0	520	0.00%
2020/12/09	3	15.45	0	0.00	15.40	3	525	0.57%
2020/12/07	0	0.00	0.3	15.60	15.65	-0.3	541	-0.06%
2020/12/04	3.3	15.34	3	15.60	15.75	0.3	533	0.06%
2020/12/03	1	15.30	1.5	15.88	15.15	-0.5	520	-0.10%
2020/12/02	0.5	15.40	1.1	15.55	15.50	-0.5	488	-0.11%
2020/12/01	3	14.60	3	14.95	15.05	0	468	0.00%
2020/11/30	3	14.65	3	14.85	14.65	0	448	0.00%
2020/11/27	0	0.00	2	14.90	14.75	-2	439	-0.46%
2020/11/26	4	14.48	4	15.15	14.45	0	430	0.00%
2020/11/25	2	14.40	11	14.55	14.60	-9	367	-2.45%
2020/11/24	3	13.25	3	13.50	13.30	0	307	0.00%
2020/11/23	5	13.39	2	13.75	13.35	3	305	0.98%
2020/11/20	0	0.00	5	13.29	13.35	-5	296	-1.68%
2020/11/19	0	0.00	1	12.95	13.10	-1	292	-0.34%
2020/11/18	0	0.00	3	12.90	12.90	-3	274	-1.09%
2020/11/17	3	12.65	3	12.75	12.75	0	267	0.00%
2020/11/16	5	12.70	0	0.00	12.70	5	267	1.87%
2020/11/12	0	0.00	3	12.50	12.35	-3	259	-1.16%
2020/11/09	7	12.61	7	12.89	12.55	0	256	0.00%
2020/11/06	0	0.00	6	11.93	12.10	-6	232	-2.58%
2020/11/05	8	11.62	5	11.70	11.65	3	232	1.29%
2020/11/04	0	0.00	8	11.72	11.70	-8	233	-3.43%
2020/11/02	0	0.00	5	11.55	11.50	-5	237	-2.11%
2020/10/30	5	11.65	5	11.75	11.55	0	238	0.00%
2020/10/28	0	0.00	12	11.75	11.70	-12	239	-5.01%
2020/10/27	0	0.00	2	11.85	11.80	-2	243	-0.82%
2020/10/20	6	11.88	0	0.00	11.90	6	241	2.48%
2020/10/19	0	0.00	3	12.05	12.00	-3	241	-1.24%
2020/10/16	0	0.00	12	11.99	11.95	-12	240	-5.00%
2020/10/15	3	11.70	3	11.85	11.85	0	234	0.00%
2020/10/14	5	11.70	0	0.00	11.70	5	232	2.15%
2020/10/05	0	0.00	3	11.40	11.40	-3	265	-1.13%
2020/09/23	0	0.00	4	12.35	12.30	-4	276	-1.45%
2020/09/18	2	12.10	7	12.24	12.20	-5	266	-1.87%
2020/09/17	10	12.13	0	0.00	12.05	10	265	3.77%
2020/09/16	4	12.21	0	0.00	12.20	4	263	1.52%
2020/09/15	0	0.00	6	12.60	12.50	-6	262	-2.29%
2020/09/14	6	12.67	7	12.73	12.55	-1	262	-0.38%
2020/09/11	10	12.40	18	12.66	12.40	-8	256	-3.12%
2020/09/10	0	0.00	24	12.11	12.25	-24	236	-10.13%
2020/09/09	18	11.87	0	0.00	11.90	18	232	7.74%
2020/09/08	3	11.90	5	12.10	11.95	-2	232	-0.86%
2020/09/07	15	11.95	5	12.10	12.05	10	230	4.34%
2020/09/04	3	11.65	0	0.00	11.90	3	225	1.33%
2020/09/03	5	12.00	5	12.10	12.00	0	223	0.00%
2020/09/02	8	11.92	0	0.00	11.95	8	221	3.62%
2020/09/01	0	0.00	5	12.00	12.10	-5	219	-2.28%
2020/08/28	8	11.67	1	11.80	11.65	7	217	3.22%
2020/08/27	1	11.65	6	11.81	11.65	-5	214	-2.33%
2020/08/26	10	11.58	0	0.00	11.55	10	210	4.75%
2020/08/25	0	0.00	4	11.73	11.60	-4	212	-1.89%
2020/08/24	12	11.28	5	11.38	11.35	7	209	3.34%
2020/08/21	1	11.20	1	11.35	11.40	0	210	0.00%
2020/08/20	2	11.00	2	11.20	11.05	0	210	0.00%
2020/08/19	5	11.75	5	11.75	11.75	0	208	0.00%
2020/08/17	0	0.00	3	12.00	12.00	-3	201	-1.49%
2020/08/12	0	0.00	3	11.65	11.60	-3	198	-1.51%
2020/08/11	8	11.42	3	11.65	11.40	5	199	2.51%
2020/08/10	2	11.45	0	0.00	11.45	2	198	1.01%
2020/08/07	4	11.36	0	0.00	11.30	4	198	2.02%
2020/08/06	5	11.39	2	11.55	11.30	3	197	1.52%
2020/08/04	4	11.35	0	0.00	11.40	4	196	2.04%
2020/07/31	1	11.60	0	0.00	11.40	1	197	0.51%
2020/07/27	2	11.75	0	0.00	11.35	2	195	1.02%
2020/07/15	3	12.52	0	0.00	12.45	3	211	1.42%
2020/07/14	3	12.58	0	0.00	12.55	3	204	1.46%
2020/07/13	12	12.74	3	12.40	12.90	9	195	4.60%
2020/07/10	2	11.70	0	0.00	11.75	2	183	1.09%
2020/07/09	0	0.00	9	12.90	12.40	-9	178	-5.04%
2020/07/03	0	0.00	1	11.20	11.20	-1	156	-0.64%
2020/07/02	0	0.00	2	11.30	11.15	-2	158	-1.26%
2020/07/01	0	0.00	14	11.16	11.20	-14	159	-8.79%
2020/06/30	0	0.00	2	11.15	11.05	-2	161	-1.24%
2020/06/29	20	11.05	1	11.15	11.00	19	162	11.69%
2020/06/24	7	11.40	0	0.00	11.35	7	160	4.36%
2020/06/18	1	11.15	1	11.40	11.80	0	163	0.00%
2020/06/11	1	11.50	0	0.00	11.20	1	192	0.52%
2020/06/10	1	11.65	0	0.00	11.60	1	194	0.51%
2020/06/08	2	11.75	0	0.00	11.65	2	213	0.94%
2020/05/28	0	0.00	1	11.75	11.65	-1	216	-0.46%
2020/05/25	1	12.20	0	0.00	11.95	1	215	0.47%
2020/05/15	1	12.20	0	0.00	12.10	1	216	0.46%
2020/05/14	2	12.25	1	12.40	12.40	1	213	0.47%
2020/04/09	0	0.00	1	10.45	10.25	-1	210	-0.48%
2020/04/08	3	10.05	2	10.15	10.15	1	205	0.49%
2020/03/30	0	0.00	2	8.70	8.75	-2	200	-1.00%
2020/03/26	0	0.00	14	8.52	8.66	-14	213	-6.54%
2020/03/25	6	8.45	0	0.00	8.54	6	214	2.79%
2020/03/24	3	7.81	3	8.19	8.17	0	222	0.00%
2020/03/23	1	7.86	0	0.00	7.86	1	229	0.44%
2020/03/20	1	8.19	8	8.30	8.30	-7	260	-2.68%
2020/03/19	3	8.07	0	0.00	7.55	3	281	1.07%
2020/03/18	6	8.28	6	8.40	8.36	0	263	0.00%
2020/03/17	5	8.17	13	8.49	8.27	-8	264	-3.03%
2020/03/16	5	8.76	5	9.24	8.72	0	258	0.00%
2020/03/13	8	9.08	5	9.19	9.20	3	255	1.17%
2020/03/12	5	10.34	5	10.88	10.05	0	244	0.00%
2020/03/11	7	11.15	0	0.00	11.00	7	237	2.95%
2020/03/09	6	11.23	0	0.00	11.15	6	232	2.58%
2020/03/06	2	11.35	2	11.45	11.40	0	229	0.00%
2020/03/05	0	0.00	3.2	11.50	11.45	-3.2	229	-1.37%
2020/02/13	0	0.00	3	11.65	11.60	-3	221	-1.35%
2020/02/11	6	11.48	0	0.00	11.45	6	221	2.71%
2020/02/07	2	11.35	0	0.00	11.35	2	219	0.91%
2020/02/04	0	0.00	2	11.25	11.30	-2	216	-0.92%
2020/02/03	4	11.00	2	11.15	11.10	2	213	0.94%
2020/01/31	0	0.00	6	12.00	12.00	-6	209	-2.87%
2020/01/30	4	11.93	3	12.30	11.80	1	204	0.49%
2020/01/20	0	0.00	6	13.02	13.10	-6	201	-2.98%
2020/01/15	4	13.05	2	13.30	13.05	2	206	0.97%
2020/01/14	2	13.00	2	13.10	13.20	0	205	0.00%
2020/01/13	2	12.95	2	13.05	12.95	0	207	0.00%
2020/01/08	0	0.00	4	12.80	12.80	-4	204	-1.96%
2020/01/06	0	0.00	2	12.90	12.85	-2	205	-0.98%
2020/01/03	5	13.15	0	0.00	12.90	5	205	2.43%
2019/12/27	0	0.00	5	13.37	13.25	-5	267	-1.87%
2019/12/26	3	13.45	5	13.40	13.40	-2	266	-0.75%
2019/12/25	3	13.20	6	13.35	13.25	-3	265	-1.13%
2019/12/24	10	13.36	0	0.00	13.15	10	263	3.80%
2019/12/23	0	0.00	6	13.64	13.45	-6	258	-2.32%
2019/12/20	2	13.78	3	13.90	13.70	-1	248	-0.40%
2019/12/19	2	13.80	4	13.88	13.75	-2	246	-0.81%
2019/12/18	3	13.50	8	13.64	13.45	-5	245	-2.04%
2019/12/17	15	13.86	7	14.07	13.65	8	237	3.37%
2019/12/16	8	13.36	2	13.65	13.65	6	201	2.98%
2019/12/13	4	12.63	0	0.00	12.45	4	174	2.29%
2019/12/12	2	12.60	2	12.75	12.75	0	173	0.00%
2019/12/11	3	12.65	0	0.00	12.70	3	171	1.75%
2019/12/02	0	0.00	3	12.75	12.75	-3	172	-1.74%
2019/11/29	0	0.00	2	12.70	12.60	-2	170	-1.17%
2019/11/25	0	0.00	2	12.70	12.70	-2	174	-1.15%
2019/11/20	2	12.45	0	0.00	12.30	2	173	1.16%
2019/11/19	2	12.53	0	0.00	12.55	2	172	1.16%
2019/11/18	2	12.60	0	0.00	12.60	2	172	1.16%
2019/11/15	6	12.72	0	0.00	12.65	6	172	3.49%
2019/11/14	0	0.00	2	12.88	12.90	-2	170	-1.17%
2019/11/13	2	12.50	0	0.00	12.55	2	169	1.18%
2019/11/01	2	12.90	0	0.00	12.90	2	170	1.17%
2019/10/23	0	0.00	2	13.05	13.00	-2	212	-0.94%
2019/10/15	2	12.90	0	0.00	12.90	2	212	0.94%
2019/09/18	0	0.00	2	12.95	13.00	-2	140	-1.43%
2019/09/17	2	12.80	0	0.00	12.85	2	140	1.43%
2019/08/20	0	0.00	2	13.20	13.15	-2	144	-1.39%
2019/08/16	2	12.90	0	0.00	13.25	2	144	1.38%
2019/08/15	0	0.00	4	12.65	12.65	-4	143	-2.79%
2019/08/08	0	0.00	0.2	12.95	12.90	-0.2	151	-0.16%
2019/07/30	2	14.70	0	0.00	14.55	2	183	1.09%
2019/07/26	3	14.65	0	0.00	14.50	3	198	1.51%
2019/07/25	3	14.70	0	0.00	14.65	3	197	1.52%
2019/07/22	0	0.00	6	14.15	14.20	-6	162	-3.70%
2019/07/09	3	14.50	1	14.50	14.30	2	253	0.79%
2019/06/26	0	0.00	0	14.25	14.35	0	348	0.00%
2019/06/10	1	14.80	0	0.00	14.80	1	351	0.28%
2019/05/10	1	15.30	0	0.00	15.35	1	367	0.27%
2019/04/29	0	0.00	10	15.93	16.00	-10	315	-3.17%
2019/04/19	0	0.00	4	17.15	17.15	-4	282	-1.42%
2019/04/18	1	17.80	12	17.18	17.05	-11	267	-4.11%
2019/04/15	7	16.99	0	0.00	17.15	7	229	3.05%
2019/04/12	0	0.00	1	16.40	16.00	-1	205	-0.49%
2019/04/11	16.2	16.46	0	0.00	16.40	16.2	199	8.13%
2019/04/10	1.4	16.63	7	16.64	16.70	-5.6	187	-2.96%
2019/04/09	6	15.97	0	0.00	16.05	6	166	3.61%
2019/04/08	0	16.15	0	0.00	16.15	0	149	0.00%
2019/03/21	0	14.50	0	0.00	14.55	0	114	0.00%
2019/03/13	0	14.25	0	0.00	14.35	0	124	0.00%
2019/02/14	0	0.00	1	14.10	14.10	-1	132	-0.75%
2019/02/12	1	13.40	0	0.00	13.45	1	131	0.76%
2018/10/24	0	0.00	1	12.50	12.75	-1	266	-0.38%
2018/10/23	1	12.65	0	0.00	12.70	1	267	0.37%
2018/10/02	0	0.00	4	14.45	14.45	-4	306	-1.31%
2018/09/26	0	0.00	0.1	14.60	14.50	-0.1	391	-0.01%
2018/09/14	0	0.00	4	14.65	14.85	-4	570	-0.70%
2018/08/13	4	15.55	0	0.00	15.45	4	1,494	0.27%
2018/08/09	1	16.65	0	0.00	16.75	1	1,474	0.07%
2018/08/08	4	17.39	0	0.00	16.75	4	1,467	0.27%
2018/07/18	1	17.55	0	0.00	17.55	1	1,426	0.07%
2018/07/13	3	17.75	0	0.00	17.75	3	1,418	0.21%
2018/07/11	0	0.00	0.4	17.85	18.00	-0.4	1,404	-0.03%
2018/07/10	0.4	18.20	0	0.00	18.30	0.4	1,391	0.03%
2018/07/09	1	17.90	0	0.00	17.65	1	1,371	0.07%
2018/07/05	1	16.40	0	0.00	16.40	1	1,308	0.08%
2018/06/26	0	0.00	2	18.90	18.80	-2	1,208	-0.17%
2018/06/25	0	0.00	1	19.65	19.45	-1	1,182	-0.08%
2018/06/21	20	20.25	0	0.00	20.15	20	1,089	1.84%
2018/06/20	2	20.33	0	0.00	19.45	2	1,024	0.20%
2018/06/19	0	0.00	5	21.10	21.60	-5	907	-0.55%
2018/06/15	0.1	19.50	1	20.20	19.65	-0.9	815	-0.11%
2018/06/14	0.9	19.85	6	19.97	19.95	-5.1	755	-0.68%
2018/06/13	3	18.33	0	0.00	18.75	3	679	0.44%
2018/06/12	6	20.12	0	0.00	19.70	6	602	1.00%
2018/06/01	2	17.20	0	0.00	16.85	2	346	0.58%
2018/05/31	0	0.00	2	16.10	16.60	-2	323	-0.62%
2018/05/30	2	16.40	0	0.00	16.10	2	313	0.64%
2018/05/25	5	15.70	0	0.00	15.80	5	301	1.66%
2018/05/16	0	0.00	1	15.40	15.40	-1	391	-0.26%
2018/05/03	1	15.35	0	0.00	15.35	1	639	0.16%
2018/03/26	0	0.00	0.5	15.60	15.70	-0.5	802	-0.06%
2018/03/23	0	0.00	1	15.80	15.70	-1	806	-0.12%
2018/03/22	1.3	17.02	1	17.45	16.25	0.3	797	0.04%
2018/03/21	1.7	17.00	0	0.00	17.10	1.7	786	0.22%
2018/03/06	0	0.00	1	16.05	16.05	-1	748	-0.13%
2018/03/05	1	16.10	0	0.00	16.05	1	754	0.13%
2018/02/08	0	0.00	20	16.58	16.30	-20	757	-2.64%
2018/02/07	22	18.12	0	0.00	16.50	22	730	3.01%
2018/02/02	0	0.00	1	16.50	16.55	-1	510	-0.20%
2018/02/01	0	0.00	1	16.05	16.25	-1	511	-0.20%
2018/01/30	0	0.00	1	16.15	16.15	-1	554	-0.18%
2018/01/26	0	0.00	1	16.25	16.40	-1	555	-0.18%
2018/01/16	2	16.70	0	0.00	16.40	2	585	0.34%
2018/01/12	0	0.00	1	16.25	16.30	-1	607	-0.16%
2018/01/11	0	0.00	2	15.85	16.00	-2	673	-0.30%
2018/01/08	1	15.85	0	0.00	15.95	1	733	0.14%
2018/01/02	0	0.00	1	15.75	15.80	-1	681	-0.15%