加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    213張
  • 產業
    上市 光電類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾笛森 (3591)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18124.20024.2524.2517510.13%
2024/04/174124.3200.0024.35417535.44%
2024/04/161424.331424.1124.2007520.00%
2024/04/15125.20125.5025.1507430.00%
2024/04/12125.3500.0025.3017420.13%
2024/04/115225.49225.5025.60507376.78%
2024/04/1017.125.7200.0025.7017.17342.32%
2024/04/09025.8000.0025.7007310.00%
2024/04/080.325.65626.1025.80-5.7727-0.78%
2024/04/03825.4800.0025.6587201.11%
2024/04/022125.60125.8025.55207172.79%
2024/04/01025.3400.0025.5007180.01%
2024/03/291225.4600.0025.20127191.67%
2024/03/28125.30025.3025.2017380.14%
2024/03/272125.412025.6025.4517360.14%
2024/03/263325.5611.125.4825.6021.97342.98%
2024/03/251425.7400.0025.75147301.92%
2024/03/222025.0019.125.7425.800.97330.12%
2024/03/218.125.0400.0025.008.17331.10%
2024/03/2037.125.21825.1925.2029.17274.00%
2024/03/192425.371.225.3325.3022.87253.15%
2024/03/184825.30525.3725.50437315.88%
2024/03/1513125.344.125.3125.20126.973417.28% 大買/鉅額交易
2024/03/145.225.3700.0025.305.27270.71%
2024/03/134325.5200.0025.50437285.90%
2024/03/12025.892125.8525.80-21738-2.84%
2024/03/11326.23126.1526.0027310.27%
2024/03/08525.61925.9626.10-4736-0.54%
2024/03/07426.80726.5226.75-3721-0.42%
2024/03/065427.0300.0027.00547137.56%
2024/03/05027.20827.0327.15-8707-1.13%
2024/03/042527.0600.0027.05257003.57%
2024/03/01327.5300.0027.4536940.43%
2024/02/296.227.48127.6027.505.26920.75%
2024/02/27026.50726.3426.70-7675-1.03%
2024/02/261326.951.226.8826.9511.86661.76%
2024/02/23627.88128.0027.2056490.77%
2024/02/2230.126.91626.8826.9524.16183.90%
2024/02/2115.127.187.127.4227.1086091.31%
2024/02/20226.651726.5527.10-15571-2.63%
2024/02/19926.5200.0026.3095531.63%
2024/02/16126.204.126.3926.35-3.1558-0.56%
2024/02/15026.201426.1326.10-14546-2.56%
2024/02/051725.82526.2025.05125352.24%
2024/02/0210724.9430924.9525.10-202506-39.86% 大買/大賣/鉅額交易
2024/02/01125.1500.0025.2515020.20%
2024/01/313624.831124.8725.25255044.95%
2024/01/304024.94024.9524.95405067.90%
2024/01/298025.1926825.6025.10-188509-36.92% 大賣/鉅額交易
2024/01/261525.59125.7025.40145262.66%
2024/01/25425.35293.726.0025.35-289.7517-56.02% 大賣/鉅額交易
2024/01/242225.5529025.2125.75-268495-54.10% 大賣/鉅額交易
2024/01/2300.00125.0025.10-1482-0.21%
2024/01/225024.88224.8525.05484849.92%
2024/01/191724.3700.0024.65174743.58%
2024/01/182824.3519624.3324.35-168477-35.18% 大賣/鉅額交易
2024/01/17524.31424.6324.3514800.21%
2024/01/16124.7000.0024.6015050.20%
2024/01/1500.00124.9024.90-1508-0.20%
2024/01/126124.5700.0024.606151211.89%
2024/01/11124.6000.0024.7015050.20%
2024/01/1000.00424.1824.40-4507-0.79%
2024/01/09224.4000.0024.3025020.40%
2024/01/081024.2000.0024.20104982.01%
2024/01/05024.3000.0024.2505010.00%
2024/01/03924.3000.0024.3095111.76%
2023/12/292224.4000.0024.40225404.07%
2023/12/28824.3500.0024.4585751.39%
2023/12/278824.58224.6524.658657714.89%
2023/12/2610024.64024.7524.7510057717.30%
2023/12/258424.638425.0324.6505790.00%
2023/12/221824.3900.0024.40185573.23%
2023/12/21024.40224.3024.35-2560-0.36%
2023/12/20124.45324.4024.50-2561-0.36%
2023/12/191224.55124.5024.55115671.94%
2023/12/18124.7500.0024.9015710.18%
2023/12/15524.98524.9525.0005770.00%
2023/12/1400.009125.1025.10-91579-15.70%
2023/12/131.324.92225.4025.15-0.7579-0.12%
2023/12/12125.258.325.2025.25-7.3577-1.27%
2023/12/117125.1000.0025.007157812.27%
2023/12/081224.800.324.9024.9511.75862.00%
2023/12/07124.8548024.8024.85-479596-80.36% 大賣/鉅額交易
2023/12/062225.0800.0024.85226063.63%
2023/12/050.224.80624.8324.90-5.8612-0.95%
2023/12/04124.552.524.6824.70-1.5616-0.24%
2023/12/0100.00624.6024.65-6647-0.93%
2023/11/302424.581024.4424.40146452.17%
2023/11/29124.3000.0024.4516460.15%
2023/11/281424.2800.0024.30146472.16%
2023/11/274824.162224.0524.15266484.01%
2023/11/241424.566.824.4924.557.26451.11%
2023/11/22324.35624.3624.30-3649-0.46%
2023/11/2116.424.275024.3924.30-33.6653-5.14%
2023/11/204.124.00323.9323.951.16640.16%
2023/11/172423.41123.3523.50236643.46%
2023/11/165023.17623.0023.20446726.55%
2023/11/154923.12123.2523.05486847.02%
2023/11/1417623.40423.7023.3517268225.20% 大買/鉅額交易
2023/11/1318423.62623.5723.4517869325.69% 大買/鉅額交易
2023/11/1013523.5500.0023.6513569319.48% 大買/鉅額交易
2023/11/0915323.87124.0023.8015270221.65% 大買/鉅額交易
2023/11/081524.09124.0024.10147341.91%
2023/11/072123.88124.1524.05207912.53%
2023/11/066023.59423.6523.65568326.73%
2023/11/0396.723.741,20123.9023.70-1,104.3847-130.36% 大賣/鉅額交易
2023/11/02123.801023.8123.85-9844-1.07%
2023/11/013123.34523.5023.40269072.87%
2023/10/311223.742524.0923.50-13978-1.33%
2023/10/30223.8000.0023.7021,0690.19%
2023/10/27123.25223.6523.40-11,193-0.08%
2023/10/2611523.36223.5823.401131,2848.80% 大買/鉅額交易
2023/10/25323.45523.4523.45-21,299-0.15%
2023/10/24723.42523.3423.4521,3070.15%
2023/10/23622.80223.0022.7541,2910.31%
2023/10/20922.82122.7022.8581,3050.61%
2023/10/19222.38222.6022.4001,3160.00%
2023/10/182622.4500.0022.45261,3331.95%
2023/10/1700.000.322.6022.50-0.31,358-0.02%
2023/10/132422.80122.8522.95231,3981.64%
2023/10/112722.92422.8022.80231,4411.60%
2023/10/06123.00323.0723.10-21,462-0.14%
2023/10/0500.00522.4422.80-51,466-0.34%
2023/10/045722.912923.1022.05281,4581.92%
2023/10/03122.15222.4022.10-11,435-0.07%
2023/10/024622.4700.0022.40461,4493.17%
2023/09/280.322.4000.0022.400.31,4740.02%
2023/09/2700.000.622.3022.40-0.61,564-0.04%
2023/09/26422.20222.3322.2521,6110.12%
2023/09/251922.59222.4522.40171,6901.01%
2023/09/22521.88922.2122.45-41,774-0.23%
2023/09/212622.2900.0022.20261,8331.42%
2023/09/2000.00422.5822.60-41,844-0.22%
2023/09/19422.811322.8422.95-91,847-0.49%
2023/09/18423.101123.1223.10-71,853-0.38%
2023/09/1588.123.224523.1123.3043.11,8632.31%
2023/09/142123.362023.2423.5011,8850.05%
2023/09/138522.79622.7922.90791,8934.17%
2023/09/126322.522322.6822.85401,9012.10%
2023/09/1113.123.421623.2122.95-2.91,916-0.15%
2023/09/0810824.062024.0824.00881,9284.56% 大買/
2023/09/075624.42324.3524.45531,9372.74%
2023/09/067225.61525.1524.85671,9423.45%
2023/09/049824.5000.0024.60981,9844.94%
2023/09/012124.8300.0024.85212,0661.02%
2023/08/312224.79124.9524.95212,1031.00%
2023/08/302424.7800.0024.85242,2271.08%
2023/08/296024.47124.5024.60592,3952.46%
2023/08/2818924.51524.7624.601842,4077.64% 大買/鉅額交易
2023/08/2500.00124.4024.90-12,455-0.04%
2023/08/24724.68224.8824.7552,4730.20%
2023/08/23424.91324.9224.9012,4760.04%
2023/08/227124.60124.8524.70702,5192.78%
2023/08/21324.626324.8124.85-602,578-2.33%
2023/08/183124.3500.0023.95312,7001.15%
2023/08/17224.353624.3324.45-342,998-1.13%
2023/08/16123.65523.4723.65-43,005-0.13%
2023/08/158124.161424.4424.10673,0132.22%
2023/08/1432723.97377.123.6624.00-50.13,043-1.65% 大買/大賣/
2023/08/1143.525.031725.0624.3526.53,0570.87%
2023/08/1076.125.854925.8725.6027.13,0480.89%
2023/08/0915926.64226.6526.751573,0275.19% 大買/鉅額交易
2023/08/087026.9415026.7826.90-803,046-2.63% 大賣/
2023/08/0772426.6222527.2227.304993,05516.33% 大買/大賣/鉅額交易
2023/08/041026.8935727.1927.30-3473,025-11.47% 大賣/鉅額交易
2023/08/02983.926.8810326.5926.15880.93,03828.99% 大買/大賣/鉅額交易
2023/08/01343.127.36348.227.9328.00-5.13,050-0.17% 大買/大賣/
2023/07/31526.3519127.0227.30-1863,028-6.14% 大賣/鉅額交易
2023/07/2820125.41625.5525.701952,9516.61% 大買/鉅額交易
2023/07/2718926.03226.5525.901872,9526.33% 大買/鉅額交易
2023/07/2664.126.24126.2026.2563.12,9632.13%
2023/07/25226.5587.126.6326.60-85.12,956-2.88%
2023/07/2410025.9100.0026.001002,9443.40%
2023/07/21926.196.726.1026.302.32,9460.08%
2023/07/20826.134426.4026.30-362,951-1.22%
2023/07/19426.411126.1326.05-72,936-0.24%
2023/07/1833625.70425.8825.953322,96611.19% 大買/鉅額交易
2023/07/176725.23100.526.0126.25-33.53,006-1.11%
2023/07/14366.125.28025.3025.35366.13,07911.89% 大買/鉅額交易
2023/07/13752.925.33325.3025.30749.93,19223.49% 大買/鉅額交易
2023/07/12492.325.61325.7025.70489.33,21515.22% 大買/鉅額交易
2023/07/11126.15526.1226.00-43,275-0.12%
2023/07/108025.6700.0025.85803,3062.42%
2023/07/0719126.05826.1126.201833,3475.47% 大買/鉅額交易
2023/07/0629926.05826.1326.052913,3768.62% 大買/鉅額交易
2023/07/05625.325.966626.3125.85559.33,35816.65% 大買/鉅額交易
2023/07/043.227.781227.7827.65-8.83,278-0.27%
2023/07/031227.381027.7727.9523,2440.06%
2023/06/3042226.322026.9527.354023,19412.58% 大買/鉅額交易
2023/06/292126.141826.3426.9533,1190.10%
2023/06/281425.58225.6825.35123,0930.39%
2023/06/275825.13125.2525.15573,1011.84%
2023/06/269125.31125.4525.30903,1242.88%
2023/06/218925.3300.0025.45893,1492.83%
2023/06/205824.856425.5525.50-63,165-0.19%
2023/06/19325.306825.4525.30-653,180-2.04%
2023/06/1611325.36825.3325.351053,1783.30% 大買/鉅額交易
2023/06/15150.425.59325.6025.60147.43,1744.64% 大買/鉅額交易
2023/06/14825.967525.9826.00-673,164-2.12%
2023/06/132025.424.125.4625.30163,1450.51%
2023/06/12525.3100.0025.3053,1740.16%
2023/06/09925.33325.5225.7563,1930.19%
2023/06/087.225.512.125.6225.655.13,2120.16%
2023/06/0710926.312326.5625.85863,3032.60% 大買/
2023/06/06253.125.333825.4225.80215.13,2976.52% 大買/鉅額交易
2023/06/05420.125.7152.225.8425.65367.93,43610.70% 大買/鉅額交易
2023/06/0248.625.1521825.1425.20-169.53,390-5.00% 大賣/鉅額交易
2023/05/31124.15224.2023.95-13,373-0.03%
2023/05/30124.40124.7524.6503,3240.00%
2023/05/291724.231724.3524.4003,3110.00%
2023/05/261.324.02625.0323.90-4.73,295-0.14%
2023/05/25825.05325.0225.0053,2640.15%
2023/05/241526.37926.5925.9563,2090.19%
2023/05/234226.6647.426.5526.20-5.43,098-0.17%
2023/05/22424.33224.6524.6522,8330.07%
2023/05/193424.030.524.1524.1033.52,8271.18%
2023/05/18524.058324.4524.25-782,841-2.74%
2023/05/1715.423.7417924.0923.65-163.62,814-5.81% 大賣/鉅額交易
2023/05/161022.6531023.4123.15-3002,780-10.79% 大賣/鉅額交易
2023/05/1510822.58222.8522.251062,7933.79% 大買/鉅額交易
2023/05/1217523.3533523.1623.10-1602,840-5.63% 大買/大賣/鉅額交易
2023/05/117024.43923.9023.75612,8192.16%
2023/05/104124.7318125.0325.10-1402,796-5.01% 大賣/鉅額交易
2023/05/0947525.62122.225.9625.05352.82,77512.71% 大買/大賣/鉅額交易
2023/05/087125.14325.5325.55682,7022.52%
2023/05/05292.124.8810124.9125.05191.12,6067.33% 大買/大賣/鉅額交易
2023/05/043223.05323.1523.40292,5151.15%
2023/05/03423.30623.3323.25-22,562-0.08%
2023/05/02523.9616223.9924.00-1572,546-6.17% 大賣/鉅額交易
2023/04/28223.3300.0023.0522,5320.08%
2023/04/2615523.14522.6323.101502,5365.91% 大買/鉅額交易
2023/04/252823.122723.3023.1512,5240.04%
2023/04/244623.6700.0023.60462,5081.83%
2023/04/212823.996.123.9523.50222,5040.88%
2023/04/208524.41224.4024.35832,4623.37%
2023/04/192725.689526.1125.55-682,408-2.82%
2023/04/1812725.487525.5925.45522,3112.25% 大買/
2023/04/1723124.882225.4124.802092,1799.59% 大買/鉅額交易
2023/04/1437324.741424.7325.103592,12216.91% 大買/鉅額交易
2023/04/13124.252224.2524.20-212,045-1.03%
2023/04/1224.624.281024.2524.1514.62,0020.73%
2023/04/111023.801423.1923.25-41,948-0.21%
2023/04/10222.85322.9222.90-11,900-0.05%
2023/04/07422.75222.7822.8021,8910.11%
2023/04/06322.5300.0022.6531,8770.16%
2023/03/31522.452222.7222.65-171,863-0.91%
2023/03/30222.1300.0022.0521,8310.11%
2023/03/29122.84522.6522.20-41,818-0.22%
2023/03/285.121.85721.5921.45-1.91,781-0.11%
2023/03/271922.931322.6522.4561,7560.34%
2023/03/246.522.7414.822.4422.90-8.31,720-0.48%
2023/03/23522.66322.6022.7521,6860.12%
2023/03/2213.522.460.522.5022.65131,6610.78%
2023/03/211621.962.121.9522.0013.91,6170.86%
2023/03/20321.8500.0021.8531,6040.19%
2023/03/172.821.77621.6821.70-3.21,591-0.20%
2023/03/162.521.0800.0020.902.51,5740.16%
2023/03/15221.8020821.7321.60-2061,554-13.25% 大賣/鉅額交易
2023/03/14020.9500.0021.0001,5130.00%
2023/03/136421.50621.4221.45581,4923.89%
2023/03/1016222.39322.4522.401591,43511.08% 大買/鉅額交易
2023/03/091824.62324.1823.70151,3191.14%
2023/03/086224.5011324.4324.50-511,242-4.10% 大賣/
2023/03/071723.412523.3823.35-81,074-0.74%
2023/03/0610523.0653.423.6823.8051.61,0035.14% 大買/
2023/03/02121.2500.0021.6018870.11%
2023/03/01021.3000.0021.6508810.00%
2023/02/24021.401521.6821.25-15874-1.72%
2023/02/23221.25221.2521.2508580.00%
2023/02/22020.85121.1021.10-1840-0.12%
2023/02/2116.121.841521.2421.151.18280.13%
2023/02/201221.631021.5821.5028030.25%
2023/02/1700.001121.4821.65-11760-1.45%
2023/02/16221.10621.8821.90-4744-0.54%
2023/02/15720.533020.8920.85-23702-3.27%
2023/02/14921.00121.0021.1086861.17%
2023/02/13521.945.121.7921.60-0.1667-0.02%
2023/02/1010121.43921.3321.659260215.27% 大買/
2023/02/0900.005019.7919.95-50528-9.47%
2023/02/0800.002.519.9820.30-2.5510-0.50%
2023/02/07219.90120.0019.7014970.20%
2023/02/06119.50119.8019.8004850.00%
2023/02/03319.65219.3519.4014730.21%
2023/02/02118.90319.1019.15-2450-0.44%
2023/02/014318.62819.1119.15354368.02%
2023/01/3012.518.242217.7717.80-9.5369-2.57%
2023/01/17016.90117.2517.25-1354-0.28%
2023/01/1600.001.117.1016.70-1.1349-0.30%
2023/01/1300.00116.6016.55-1341-0.29%
2023/01/12016.5500.0016.4003320.00%
2023/01/1100.00116.6016.55-1325-0.31%
2023/01/05016.10116.4016.20-1309-0.32%
2023/01/0400.00115.8515.85-1309-0.32%
2023/01/03017.15215.5015.55-2321-0.62%
2022/12/23015.7000.0015.7003420.00%
2022/12/20315.9700.0015.7033650.82%
2022/12/15017.00617.0016.95-6372-1.61%
2022/12/14617.000.117.2017.205.93761.58%
2022/12/1200.00016.4516.4503890.00%
2022/12/080.316.70216.7516.75-1.7400-0.42%
2022/12/070.116.3600.0016.350.14030.02%
2022/12/06316.8700.0016.8034000.75%
2022/12/05317.37417.6117.35-1395-0.25%
2022/12/01116.8500.0016.7513790.26%
2022/11/29216.73016.8016.6523760.53%
2022/11/2800.00016.6516.6003680.00%
2022/11/243716.731816.7016.80193425.55%
2022/11/15015.1000.0014.9003640.00%
2022/11/08015.2000.0014.6004420.00%
2022/11/03014.60414.5514.55-4506-0.79%
2022/11/02214.5000.0014.6025190.38%
2022/11/0100.00114.1014.10-1546-0.18%
2022/10/31114.0500.0013.9516610.15%
2022/10/28113.9500.0013.7517040.14%
2022/10/26214.1300.0013.9528450.24%
2022/10/24114.201414.3114.30-13958-1.36%
2022/10/20513.9000.0014.0551,0220.49%
2022/10/18614.4000.0014.2061,1680.51%
2022/10/1700.00713.9914.35-71,200-0.58%
2022/10/14514.35713.9514.15-21,213-0.16%
2022/10/13213.2300.0013.1521,2190.16%
2022/10/11214.1500.0014.2021,2210.17%
2022/10/07415.8500.0015.6541,2160.33%
2022/09/27116.0500.0016.3511,2430.08%
2022/09/26016.4000.0016.4001,2380.00%
2022/09/2000.00617.2517.15-61,221-0.49%
2022/09/14216.8000.0016.8021,1930.17%
2022/09/0700.00015.9015.6501,1950.00%
2022/09/05416.0300.0015.7541,1910.34%
2022/09/0200.00416.2016.20-41,187-0.34%
2022/09/0100.001.116.5916.40-1.11,184-0.09%
2022/08/3100.00516.5016.75-51,181-0.42%
2022/08/30516.41116.4516.5041,1760.34%
2022/08/29116.15216.2016.15-11,172-0.09%
2022/08/26116.85117.1516.8501,1660.00%
2022/08/25317.0700.0017.1531,1630.26%
2022/08/241417.1800.0016.85141,1761.19%
2022/08/23118.150.218.1118.000.81,1630.07%
2022/08/222017.84117.8017.80191,1431.66%
2022/08/1800.00218.2518.40-21,120-0.18%
2022/08/1700.00117.8018.00-11,101-0.09%
2022/08/16318.10217.9317.7511,0860.09%
2022/08/1500.00117.8017.70-11,074-0.09%
2022/08/121018.00617.9518.0541,0690.37%
2022/08/1100.00017.4017.4001,0290.00%
2022/08/1000.00117.6017.40-11,016-0.10%
2022/08/0900.00117.5017.45-11,001-0.10%
2022/08/08117.75117.8517.7009910.00%
2022/08/051918.092518.2818.05-6963-0.62%
2022/08/04617.311317.4617.05-7849-0.82%
2022/08/032518.05717.7517.30188072.23%
2022/08/021317.53117.6517.00127331.63%
2022/08/0117618.0517518.0418.0516730.15% 大買/大賣/
2022/07/29116.4500.0016.4515780.17%
2022/07/28516.63116.4516.4545630.71%
2022/07/27116.801916.8817.10-18532-3.38%
2022/07/262816.95716.9317.00214944.25%
2022/07/25716.167816.5216.00-71403-17.59%
2022/07/227216.65416.5516.656835119.32%
2022/07/215015.155115.1415.15-1324-0.31%
2022/07/20214.05114.1513.8013100.32%
2022/07/14112.95113.2013.2002840.00%
2022/07/13213.00312.9212.80-1276-0.36%
2022/07/12114.2000.0013.1512380.42%
2022/07/0800.00114.5014.65-1228-0.44%
2022/07/07114.35214.3514.45-1227-0.44%
2022/07/0600.00114.0514.00-1230-0.43%
2022/07/051.415.0600.0014.801.42280.60%
2022/07/0100.002.115.0914.70-2.1230-0.89%
2022/06/30215.5000.0015.3022270.88%
2022/06/290.415.4000.0015.700.42250.16%
2022/06/28115.50115.4515.5002240.00%
2022/06/27115.65515.6015.60-4228-1.75%
2022/06/24615.4500.0015.3062282.63%
2022/06/23115.0000.0015.0012250.44%
2022/06/2200.00614.8014.75-6224-2.67%
2022/06/20015.1000.0014.7002230.00%
2022/06/16915.351016.3315.35-1216-0.46%
2022/06/1500.0010.416.2916.20-10.4215-4.81%
2022/06/14215.95116.1516.1512180.46%
2022/06/1300.00016.7516.4502170.00%
2022/06/06216.9500.0017.0022240.89%
2022/06/01517.95817.4117.20-3237-1.26%
2022/05/302.117.00216.9517.000.12180.05%
2022/05/26117.1500.0016.8512230.45%
2022/05/24217.2000.0016.7522310.86%
2022/05/20117.4500.0017.3012320.43%
2022/05/1700.004.116.2316.20-4.1226-1.79%
2022/05/16415.8500.0016.0042291.75%
2022/05/1300.001915.4415.90-19229-8.30%
2022/05/12115.25115.1515.1502300.00%
2022/05/10115.551015.9015.85-9237-3.79%
2022/05/0900.00115.9015.60-1240-0.42%
2022/04/2800.001216.9016.50-12260-4.61%
2022/04/2700.00116.3016.30-1258-0.39%
2022/04/261017.5000.0017.20102583.88%
2022/04/251017.80417.4517.3562632.28%
2022/04/2100.00518.3518.25-5274-1.82%
2022/04/20018.7000.0018.4502850.00%
2022/04/19018.20218.2518.25-2295-0.68%
2022/04/18018.5300.0017.9503080.00%
2022/04/151018.1000.0018.10103133.19%
2022/04/14018.9800.0018.4003280.00%
2022/04/1300.00218.3518.60-2338-0.59%
2022/04/121018.1000.0018.15103512.84%
2022/04/11019.0300.0018.4003590.00%
2022/04/0800.002018.9018.85-20364-5.49%
2022/04/07019.9500.0018.9003740.00%
2022/04/06020.3300.0019.5503830.00%
2022/04/01019.881019.5319.50-10397-2.52%
2022/03/31020.51519.8019.75-5413-1.21%
2022/03/2800.00419.7019.95-4459-0.87%
2022/03/25220.2500.0020.0024800.42%
2022/03/1700.001019.5019.60-10716-1.40%
2022/03/1600.00218.7518.80-2790-0.25%
2022/03/10120.003019.9019.85-291,696-1.71%
2022/03/0900.001419.4019.35-141,702-0.82%
2022/03/083018.9000.0019.25301,7161.75%
2022/03/071519.6000.0019.50151,7180.87%
2022/03/0400.00120.7520.50-11,743-0.06%
2022/03/03220.8500.0020.9021,7560.11%
2022/03/02120.7500.0020.9011,7730.06%
2022/03/01220.6500.0020.7521,7810.11%
2022/02/25219.9000.0019.9521,7930.11%
2022/02/243320.1600.0019.75331,8901.75%
2022/02/2300.00120.8520.85-11,904-0.05%
2022/02/22120.95221.0020.75-11,918-0.05%
2022/02/18121.3500.0021.2011,9290.05%
2022/02/16121.257720.9920.85-761,954-3.89%
2022/02/11121.5500.0021.8011,9780.05%
2022/02/102021.50921.5021.55111,9800.56%
2022/02/09221.183021.6521.65-281,987-1.41%
2022/02/0800.001120.8520.85-111,984-0.55%
2022/02/0700.00120.0520.50-11,989-0.05%
2022/01/261819.9600.0019.95181,9960.90%
2022/01/2500.00319.6519.65-32,040-0.15%
2022/01/243619.881219.8320.20242,0541.17%
2022/01/201321.20121.2521.30122,0480.59%
2022/01/1700.002421.0021.30-242,049-1.17%
2022/01/143020.8500.0020.60302,0451.47%
2022/01/1300.001721.8021.20-172,040-0.83%
2022/01/1200.001321.8021.80-132,034-0.64%
2022/01/11421.882.122.6321.8022,0380.10%
2022/01/1000.00121.9522.25-12,031-0.05%
2022/01/07522.22123.0022.1042,0370.20%
2022/01/0600.00422.9022.85-42,027-0.20%
2022/01/05523.12123.0523.0542,0240.20%
2022/01/047923.25223.2023.20772,0183.82%
2022/01/03423.5400.0023.5042,0080.20%
2021/12/30823.7700.0023.6082,0110.40%
2021/12/2700.00223.8823.95-22,008-0.10%
2021/12/24223.5000.0023.5522,0110.10%
2021/12/23223.68923.5323.60-72,005-0.35%
2021/12/22723.2100.0023.2571,9880.35%
2021/12/2100.003422.6323.30-341,980-1.72%
2021/12/20322.975322.9322.80-501,970-2.54%
2021/12/17222.95722.9822.80-51,959-0.26%
2021/12/16923.783823.5523.60-291,936-1.50%
2021/12/15823.642523.5023.60-171,924-0.88%
2021/12/14723.971223.7423.60-51,899-0.26%
2021/12/132124.38824.2124.50131,8460.70%
2021/12/101424.29924.5824.0051,7740.28%
2021/12/091725.57525.2625.25121,6990.71%
2021/12/0851.526.461725.9126.0034.51,5672.20%
2021/12/0737027.3538127.3527.35-111,241-0.89% 大買/大賣/
2021/12/066324.5566.124.6024.90-3.1951-0.32%
2021/12/0300.00523.1222.65-5813-0.61%
2021/12/0100.00323.1523.10-3834-0.36%
2021/11/3000.003322.8022.90-33836-3.94%
2021/11/2900.00421.6821.95-4841-0.48%
2021/11/262021.50221.8321.75188622.09%
2021/11/25122.3000.0022.2018720.11%
2021/11/2321.123.051522.7722.306.18780.70%
2021/11/22322.2000.0022.4037970.38%
2021/11/1900.00622.2322.00-6817-0.73%
2021/11/171021.503021.8522.10-20846-2.36%
2021/11/16621.65121.9021.9058610.58%
2021/11/15121.653421.5921.95-33881-3.74%
2021/11/12121.5500.0021.1519370.11%
2021/11/1100.00221.7821.95-2991-0.20%
2021/11/10321.30421.5021.35-11,005-0.10%
2021/11/0900.00121.5021.65-11,033-0.10%
2021/11/0800.00021.2021.4501,0480.00%
2021/11/0500.00121.2521.20-11,072-0.09%
2021/11/0300.00121.2021.70-11,125-0.09%
2021/11/021522.384021.3921.50-251,175-2.13%
2021/11/01221.4000.0021.6021,1890.17%
2021/10/2900.00120.8020.90-11,238-0.08%
2021/10/2800.00021.0020.8001,3310.00%
2021/10/27520.930.120.5020.954.91,3890.35%
2021/10/26320.6000.0020.5531,4910.20%
2021/10/2500.00120.7020.80-11,587-0.06%
2021/10/2000.000.120.9020.90-0.12,161-0.01%
2021/10/192.120.9600.0021.102.12,3950.09%
2021/10/180.220.50119.7520.00-0.82,445-0.03%
2021/10/1500.00119.9520.00-12,511-0.04%
2021/10/141518.8500.0018.85152,6460.57%
2021/10/12419.3900.0019.5042,8110.14%
2021/10/0700.000.119.9519.95-0.13,3770.00%
2021/10/0600.001518.5018.50-153,584-0.42%
2021/10/0400.00119.1018.65-13,915-0.03%
2021/09/2400.00121.0020.75-14,017-0.02%
2021/09/08121.4000.0021.5014,0930.02%
2021/09/07122.0000.0022.0014,0850.02%
2021/09/060.222.1400.0022.250.24,0750.00%
2021/09/02223.800.124.9023.501.94,0260.05%
2021/08/310.223.8000.0023.750.23,9560.01%
2021/08/30122.8500.0022.9013,9320.03%
2021/08/2600.001023.2523.15-103,906-0.26%
2021/08/2512.123.022223.3623.00-103,891-0.26%
2021/08/2400.001122.3022.00-113,854-0.29%
2021/08/230.122.8000.0022.600.13,8440.00%
2021/08/20521.51721.9021.80-23,817-0.05%
2021/08/19521.5000.0021.4553,7920.13%
2021/08/1800.00620.7522.45-63,757-0.16%
2021/08/1715.121.45222.6021.0013.13,6930.35%
2021/08/1310.122.9100.0022.5510.13,6050.28%
2021/08/115.124.0100.0024.255.13,5540.14%
2021/08/100.126.00525.3025.30-53,524-0.14%
2021/08/091.126.5800.0026.051.13,5220.03%
2021/08/065.227.01926.2926.05-3.83,506-0.11%
2021/08/0500.003.127.8527.75-3.13,458-0.09%
2021/08/0421.328.14928.4627.7012.33,4170.36%
2021/08/031928.941428.6528.9053,3650.15%
2021/08/0210.128.10728.8028.803.13,2710.09%
2021/07/3000.00827.4327.55-83,221-0.25%
2021/07/291927.5811.127.6828.457.93,1190.25%
2021/07/2812.125.917.225.6825.904.93,0270.16%
2021/07/274.228.356.127.8227.65-1.92,937-0.06%
2021/07/2630.129.951029.9829.0020.12,8400.71%
2021/07/23194.128.81209.228.7828.85-15.12,501-0.60% 大買/大賣/
2021/07/220.126.8500.0026.250.12,2700.00%
2021/07/211026.0000.0025.85102,2200.45%
2021/07/203.225.47825.0625.15-4.82,159-0.22%
2021/07/19127.8000.0027.8012,0320.05%
2021/07/1610.327.71827.3727.802.31,9960.11%
2021/07/1514.826.96127.8027.5013.81,8920.73%
2021/07/143226.796727.0528.15-351,753-2.00%
2021/07/131726.031826.4925.60-11,350-0.07%
2021/07/12625.951025.7025.50-41,151-0.35%
2021/07/09822.36122.5523.8579170.76%
2021/07/081522.05122.0022.15148581.63%
2021/07/06122.3000.0022.0519300.11%
2021/07/05322.22122.9522.0021,0190.20%
2021/07/02521.9500.0021.7551,0520.48%
2021/07/0100.001.921.5221.25-1.91,164-0.16%
2021/06/3000.00520.3520.70-51,260-0.40%
2021/06/2800.00121.4521.45-11,359-0.07%
2021/06/25119.5500.0019.5011,4250.07%
2021/05/24318.9000.0018.8531,9580.15%
2021/05/21218.3000.0018.3021,9630.10%
2021/05/1700.000.216.5016.50-0.22,015-0.01%
2021/05/1400.001018.8018.30-101,997-0.50%
2021/05/1300.00217.3517.10-21,978-0.10%
2021/05/07120.9000.0020.9011,9540.05%
2021/05/05120.1000.0020.1011,9490.05%
2021/05/040.420.6600.0020.000.41,9580.02%
2021/05/03220.5000.0020.5021,9490.10%
2021/04/290.321.650.122.0521.750.21,9510.01%
2021/04/262.322.2600.0022.202.32,1130.11%
2021/04/230.222.45622.3522.35-5.92,121-0.28%
2021/04/22122.6000.0021.4012,1230.05%
2021/04/213.222.9600.0022.953.22,1200.15%
2021/04/19222.551122.9022.70-92,172-0.41%
2021/04/1600.00523.3022.90-52,176-0.23%
2021/04/151322.755.223.0423.057.82,1900.36%
2021/04/14322.78523.3022.05-22,224-0.09%
2021/04/13722.861023.3022.80-32,280-0.13%
2021/04/121623.135922.8322.85-432,468-1.74%
2021/04/092625.0324.124.5324.051.92,4770.08%
2021/04/08626.15226.1526.1042,4640.16%
2021/04/074125.372026.3526.60212,5140.84%
2021/04/062225.652025.7025.9022,4320.08%
2021/04/011124.48123.9024.90102,3000.43%
2021/03/31123.5500.0023.2512,1750.05%
2021/03/30223.60723.7923.60-52,151-0.23%
2021/03/2954.123.363623.5623.6518.12,0570.88%
2021/03/251622.2500.0021.35161,9300.83%
2021/03/24121.2010.121.9021.85-9.11,916-0.47%
2021/03/23221.651.322.1921.500.71,8910.04%
2021/03/221021.48321.1721.2071,8630.38%
2021/03/19621.93521.5021.5011,8420.05%
2021/03/181.122.14321.6721.20-1.91,798-0.11%
2021/03/17420.24719.8321.00-31,674-0.18%
2021/03/15219.25219.5019.0501,6080.00%
2021/03/1200.00519.0019.05-51,604-0.31%
2021/03/11218.8000.0019.1021,6080.12%
2021/03/09218.4000.0018.5021,6450.12%
2021/03/0400.000.119.0419.05-0.11,686-0.01%
2021/02/25418.70018.8018.9541,7790.22%
2021/02/2200.00119.4019.10-11,789-0.06%
2021/02/181.319.2800.0019.201.31,7680.07%
2021/02/17218.00617.8817.90-41,747-0.23%
2021/02/0500.001317.2317.20-131,743-0.75%
2021/01/2700.00317.6017.70-31,731-0.17%
2021/01/2600.00118.1517.65-11,724-0.06%
2021/01/221717.6100.0017.60171,6891.01%
2021/01/2000.00219.9319.05-21,620-0.12%
2021/01/19219.5800.0019.9521,5080.13%
2021/01/12118.1000.0018.0511,3790.07%
2021/01/08620.10620.3519.8501,3110.00%
2021/01/0700.00220.1019.85-21,282-0.16%
2021/01/0600.00121.1020.00-11,237-0.08%
2021/01/051022.531122.2822.20-11,140-0.09%
2020/12/31318.63219.0019.3018380.12%
2020/12/302418.822418.8017.7507350.00%
2020/12/29317.02216.5017.3516130.16%
2020/12/0700.004.115.6415.65-4.1541-0.75%
2020/12/03316.3700.0015.1535200.58%
2020/12/02215.6000.0015.5024880.41%
2020/11/261815.182014.6614.45-2430-0.46%
2020/11/25214.600.214.5014.601.83670.49%
2020/11/190.313.3000.0013.100.32920.09%
2020/10/27111.8000.0011.8012430.41%
2020/10/22111.8500.0011.8512430.41%
2020/10/19112.0000.0012.0012410.41%
2020/10/16111.9500.0011.9512400.42%
2020/10/13111.7000.0011.7012300.43%
2020/10/12111.7500.0011.7512320.43%
2020/10/08211.8500.0011.8522380.84%
2020/10/06111.7000.0011.7012600.38%
2020/10/05111.4000.0011.4012650.38%
2020/09/29211.1500.0011.1522900.69%
2020/09/25111.3000.0011.3012850.35%
2020/09/2400.00412.0311.75-4282-1.42%
2020/09/23412.3500.0012.3042761.45%
2020/09/21212.45312.3512.45-1269-0.37%
2020/09/17312.1300.0012.0532651.13%
2020/09/1400.00512.6512.55-5262-1.90%
2020/09/10512.1000.0012.2552362.11%
2020/08/2100.00111.4011.40-1210-0.48%
2020/07/2100.00211.6811.80-2205-0.97%
2020/07/1500.00112.5012.45-1211-0.47%
2020/07/14113.2500.0012.5512040.49%
2020/07/0300.00211.2011.20-2156-1.28%
2020/06/18511.8000.0011.8051633.05%
2020/05/2700.00211.9511.80-2217-0.92%
2020/02/1700.001411.6511.65-14222-6.29%
2020/01/2000.00113.1013.10-1201-0.50%
2020/01/09212.9000.0012.8522030.98%
2019/12/1700.00113.9513.65-1237-0.42%
2019/12/16113.1500.0013.6512010.50%
2019/11/1500.001012.6912.65-10172-5.81%
2019/11/1100.00212.4012.40-2170-1.18%
2019/11/05113.0000.0012.9511680.59%
2019/07/0900.00214.5014.30-2253-0.79%
2019/06/1000.00914.8014.80-9351-2.56%
2019/06/0600.00314.9014.85-3353-0.85%
2019/05/0900.001616.0815.45-16363-4.40%
2019/04/30115.8000.0016.0013170.32%
2019/04/29115.9000.0016.0013150.32%
2019/04/26715.9900.0016.1073112.25%
2019/04/2300.003616.7516.80-36297-12.12%
2019/04/184517.90617.4517.053926714.55%
2019/04/17116.7000.0016.8012420.41%
2019/04/16117.05117.0016.9502360.00%
2019/04/12116.0500.0016.0012050.49%
2019/04/1100.00516.9016.40-5199-2.51%
2019/04/10216.60616.9016.70-4187-2.13%
2019/04/09516.15815.9016.05-3166-1.81%
2019/04/08216.08316.1516.15-1149-0.67%
2019/04/03314.7000.0014.7031122.67%
2019/04/01114.2500.0014.2511090.91%
2019/03/18114.6500.0014.5011170.85%
2019/03/15114.6500.0014.6511180.85%
2019/03/12114.5000.0014.4511260.79%
2019/02/25114.4000.0014.4511310.76%
2019/02/14313.9500.0014.1031322.26%
2018/11/1200.00113.1513.10-1220-0.45%
2018/11/07213.1000.0013.1022240.89%
2018/11/05112.5500.0012.6512350.43%
2018/10/1100.00511.6511.65-5268-1.86%
2018/10/08213.4000.0013.4022620.76%
2018/09/1100.00114.3514.50-1824-0.12%
2018/08/29116.000.216.0516.000.81,4270.06%
2018/08/24115.4000.0015.2511,4660.07%
2018/08/17215.7500.0015.5021,5010.13%
2018/08/1300.00215.9015.45-21,494-0.13%
2018/08/08316.9300.0016.7531,4670.20%
2018/08/07117.7000.0017.7011,4560.07%
2018/08/02117.5500.0017.5511,4550.07%
2018/08/01218.3000.0017.9521,4500.14%
2018/07/31217.5000.0018.0021,4440.14%
2018/07/3000.0024.217.5317.50-24.21,440-1.68%
2018/07/11317.9000.0018.0031,4040.21%
2018/07/1000.00617.8018.30-61,391-0.43%
2018/07/091217.71217.6517.65101,3710.73%
2018/07/06416.8100.0017.2041,3340.30%
2018/06/29119.30119.1518.8001,2430.00%
2018/06/2600.001018.7918.80-101,208-0.83%
2018/06/25120.15119.9019.4501,1820.00%
2018/06/21420.8500.0020.1541,0890.37%
2018/06/20721.09119.6519.4561,0240.59%
2018/06/19521.08321.5021.6029070.22%
2018/06/1400.001019.7819.95-10755-1.32%
2018/06/131018.90518.3018.7556790.74%
2018/06/1200.00519.3019.70-5602-0.83%
2018/06/111017.7015718.1218.40-147427-34.37% 大賣/鉅額交易
2018/06/0600.002016.8816.75-20376-5.31%
2018/06/011517.12517.1016.85103462.89%
2018/05/31616.25616.3516.6003230.00%
2018/05/11215.3500.0015.3526220.32%
2018/05/09115.3500.0015.3016290.16%
2018/04/11415.5500.0015.5547870.51%
2018/03/2100.00117.1517.10-1786-0.13%
2018/03/19117.05217.0016.65-1774-0.13%
2018/03/14116.4500.0016.4517450.13%
2018/03/1313516.47416.6816.6513175217.41% 大買/鉅額交易
2018/03/12216.1500.0016.0027350.27%
2018/03/0500.00916.0216.05-9754-1.19%
2018/02/0900.00215.6515.35-2778-0.26%
2018/02/08316.43316.2016.3007570.00%
2018/02/078717.256517.8716.50227303.01%
2018/02/0600.00116.2016.50-1581-0.17%
2018/02/05116.10116.5017.8005360.00%
2018/01/3100.00116.0516.05-1519-0.19%
2018/01/23116.30816.2116.25-7539-1.30%
2018/01/17516.6000.0016.5055680.88%
2018/01/1612516.8810916.5616.40165852.73% 大買/大賣/
2018/01/1500.00316.5516.30-3588-0.51%
2018/01/121016.34316.6016.3076071.15%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－4天前
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音