加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    23.40
  • 漲跌
    ▼0.85
  • 漲幅
    -3.51%
  • 成交量
    897張
  • 產業
    上市 光電類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾笛森 (3591)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19722.901023.3023.40-3755-0.40%
2024/04/17324.2000.0024.3537530.40%
2024/04/161025.0000.0024.20107521.33%
2024/04/15225.454.225.2025.15-2.2743-0.29%
2024/04/11325.3700.0025.6037370.41%
2024/04/10025.6500.0025.7007340.01%
2024/04/09825.7900.0025.7087311.10%
2024/04/081026.051025.6525.8007270.00%
2024/04/03025.35125.6025.65-1720-0.13%
2024/04/01325.5000.0025.5037180.42%
2024/03/29325.1000.0025.2037190.42%
2024/03/27125.5000.0025.4517360.14%
2024/03/26025.43425.3025.60-4734-0.54%
2024/03/19025.5000.0025.3007250.00%
2024/03/13425.4500.0025.5047280.55%
2024/03/1100.000.526.0126.00-0.5731-0.07%
2024/03/07026.702326.8026.75-23721-3.19%
2024/03/0100.00127.5527.45-1694-0.14%
2024/02/29027.600.227.5027.50-0.2692-0.02%
2024/02/27326.4000.0026.7036750.44%
2024/02/2300.00227.4027.20-2649-0.31%
2024/02/21227.001.227.5527.100.86090.13%
2024/02/201026.45626.5827.1045710.70%
2024/02/19026.101.126.5326.30-1.1553-0.20%
2024/02/15226.50226.5026.1005460.00%
2024/02/051026.6011.125.9325.05-1.1535-0.21%
2024/01/30324.9000.0024.9535060.59%
2024/01/2600.00125.4525.40-1526-0.19%
2024/01/25526.0000.0025.3555170.97%
2024/01/2200.00124.6525.05-1484-0.21%
2024/01/0400.00524.2024.25-5503-0.99%
2023/12/1900.00724.4124.55-7567-1.23%
2023/12/1400.00025.0025.1005790.00%
2023/11/2800.00324.2024.30-3647-0.46%
2023/11/2100.00224.5024.30-2653-0.31%
2023/11/1300.001023.6523.45-10693-1.44%
2023/11/0600.00423.5523.65-4832-0.48%
2023/11/0200.00823.7623.85-8844-0.95%
2023/10/2600.00123.4523.40-11,284-0.08%
2023/10/1800.00122.3022.45-11,333-0.07%
2023/10/1700.00322.6522.50-31,358-0.22%
2023/10/1100.00222.7522.80-21,441-0.14%
2023/10/04122.3000.0022.0511,4580.07%
2023/09/1500.00123.1523.30-11,863-0.05%
2023/09/1100.001523.6722.95-151,916-0.78%
2023/08/31124.7000.0024.9512,1030.05%
2023/08/2500.00124.8024.90-12,455-0.04%
2023/08/2400.00125.4024.75-12,473-0.04%
2023/08/18324.07424.3523.95-12,700-0.04%
2023/08/14723.94123.8024.0063,0430.20%
2023/08/11225.101524.7624.35-133,057-0.43%
2023/08/10625.5200.0025.6063,0480.20%
2023/08/09126.5500.0026.7513,0270.03%
2023/08/07326.65226.5527.3013,0550.03%
2023/08/0400.00826.7927.30-83,025-0.26%
2023/08/021826.44826.4126.15103,0380.33%
2023/08/012927.843327.1928.00-43,050-0.13%
2023/07/31727.08126.5527.3063,0280.20%
2023/07/28425.4000.0025.7042,9510.14%
2023/07/2500.00226.7526.60-22,956-0.07%
2023/07/24126.0000.0026.0012,9440.03%
2023/07/21326.28226.4526.3012,9460.03%
2023/07/20126.4000.0026.3012,9510.03%
2023/07/19326.50526.5526.05-22,936-0.07%
2023/07/18325.452026.2325.95-172,966-0.57%
2023/07/1700.00226.1526.25-23,006-0.07%
2023/07/14725.5600.0025.3573,0790.23%
2023/07/13525.4900.0025.3053,1920.16%
2023/07/12725.51425.6025.7033,2150.09%
2023/07/1100.00226.1326.00-23,275-0.06%
2023/07/1000.00026.1025.8503,3060.00%
2023/07/0700.00325.8026.20-33,347-0.09%
2023/07/06126.15226.3326.05-13,376-0.03%
2023/07/051225.931625.4325.85-43,358-0.12%
2023/07/04327.87327.8827.6503,2780.00%
2023/07/031127.626.127.4027.954.93,2440.15%
2023/06/30426.781026.9627.35-63,194-0.19%
2023/06/29926.152.226.3026.956.83,1190.22%
2023/06/2800.00125.5025.35-13,093-0.03%
2023/06/271125.26125.1025.15103,1010.32%
2023/06/2600.001425.3025.30-143,124-0.45%
2023/06/21225.35125.5525.4513,1490.03%
2023/06/201124.90224.9025.5093,1650.28%
2023/06/16225.3500.0025.3523,1780.06%
2023/06/15425.40825.5525.60-43,174-0.13%
2023/06/14125.95526.0626.00-43,164-0.13%
2023/06/13125.351625.3525.30-153,145-0.48%
2023/06/12525.3500.0025.3053,1740.16%
2023/06/09525.40625.3125.75-13,193-0.03%
2023/06/08925.9000.0025.6593,2120.28%
2023/06/077.126.044926.6625.85-41.93,303-1.27%
2023/06/06325.35325.4525.8003,2970.00%
2023/06/051825.991126.1025.6573,4360.20%
2023/06/0254.525.08325.0025.2051.53,3901.52%
2023/05/31223.9500.0023.9523,3730.06%
2023/05/30224.7000.0024.6523,3240.06%
2023/05/29124.2500.0024.4013,3110.03%
2023/05/26524.2600.0023.9053,2950.15%
2023/05/25425.11425.0525.0003,2640.00%
2023/05/243626.4700.0025.95363,2091.12%
2023/05/231026.111326.1626.20-33,098-0.10%
2023/05/22124.2500.0024.6512,8330.04%
2023/05/19524.2300.0024.1052,8270.18%
2023/05/18124.202024.0824.25-192,841-0.67%
2023/05/17123.501523.5223.65-142,814-0.50%
2023/05/163923.3000.0023.15392,7801.40%
2023/05/15322.50322.3022.2502,7930.00%
2023/05/12123.0000.0023.1012,8400.04%
2023/05/114124.383623.8123.7552,8190.18%
2023/05/1000.00225.1025.10-22,796-0.07%
2023/05/0900.00024.9525.0502,7750.00%
2023/05/08625.668.125.5225.55-2.12,702-0.08%
2023/05/05723.82824.7925.05-12,606-0.04%
2023/05/0400.00322.9023.40-32,515-0.12%
2023/05/03323.4300.0023.2532,5620.12%
2023/05/02124.00123.1524.0002,5460.00%
2023/04/2800.00123.0523.05-12,532-0.04%
2023/04/2500.00523.0323.15-52,524-0.20%
2023/04/2100.00323.7523.50-32,504-0.12%
2023/04/2000.003524.5524.35-352,462-1.42%
2023/04/191826.092425.9325.55-62,408-0.25%
2023/04/1800.001425.5625.45-142,311-0.61%
2023/04/17225.03225.0024.8002,1790.00%
2023/04/144524.622624.1325.10192,1220.89%
2023/04/13223.851024.2524.20-82,045-0.39%
2023/04/12224.401.124.2224.150.92,0020.05%
2023/04/114023.76823.6723.25321,9481.64%
2023/04/0700.00222.8022.80-21,891-0.11%
2023/04/06222.705222.3822.65-501,877-2.66%
2023/03/315222.791.322.7522.6550.81,8632.72%
2023/03/29022.300.122.7022.2001,8180.00%
2023/03/28121.45122.6021.4501,7810.00%
2023/03/273123.383222.5722.45-11,756-0.06%
2023/03/24122.8000.0022.9011,7200.06%
2023/03/230.322.6000.0022.750.31,6860.01%
2023/03/22622.4600.0022.6561,6610.36%
2023/03/21022.0000.0022.0001,6170.00%
2023/03/20021.603521.8521.85-351,604-2.18%
2023/03/1700.00121.5021.70-11,591-0.06%
2023/03/16120.90120.9020.9001,5740.00%
2023/03/15121.800.121.7521.6011,5540.06%
2023/03/142.421.08421.1521.00-1.61,513-0.10%
2023/03/131821.7110.221.5021.457.81,4920.53%
2023/03/101722.3925.422.2922.40-8.41,435-0.58%
2023/03/09523.88224.6023.7031,3190.23%
2023/03/084324.1717.124.4524.5025.91,2422.08%
2023/03/071323.156.123.5723.356.91,0740.64%
2023/03/06623.61523.6023.8011,0030.10%
2023/03/03221.8000.0021.6528760.23%
2023/03/0100.00021.6521.6508810.00%
2023/02/231221.30121.6021.25118581.28%
2023/02/22120.8500.0021.1018400.12%
2023/02/2000.00121.2521.50-1803-0.12%
2023/02/1600.00122.0021.90-1744-0.13%
2023/02/1400.00121.0021.10-1686-0.15%
2023/02/13621.47621.8021.6006670.00%
2023/02/10121.602.221.4121.65-1.2602-0.20%
2023/02/0800.00119.9020.30-1510-0.20%
2023/02/07119.8000.0019.7014970.20%
2023/02/03519.40519.7019.4004730.00%
2023/02/0200.00119.1019.15-1450-0.22%
2023/02/013518.2338.119.0519.15-3.1436-0.70%
2023/01/31317.63317.7517.8003730.00%
2023/01/3000.00117.9017.80-1369-0.27%
2023/01/1600.00117.1516.70-1349-0.29%
2023/01/11016.6500.0016.5503250.00%
2023/01/0900.00117.0016.50-1309-0.32%
2023/01/0600.000.116.5516.40-0.1304-0.03%
2023/01/0500.00216.3016.20-2309-0.65%
2022/12/21515.8200.0015.7053591.39%
2022/12/2000.00116.6015.70-1365-0.27%
2022/12/1900.00416.3616.40-4369-1.08%
2022/12/16116.5000.0016.5513700.27%
2022/12/0900.00017.0016.7503950.00%
2022/12/0700.00216.4016.35-2403-0.50%
2022/12/0500.001.417.3917.35-1.4395-0.34%
2022/12/0100.00116.8516.75-1379-0.26%
2022/11/28416.40416.5516.6003680.00%
2022/11/25616.53316.6016.5033610.83%
2022/11/240.216.50316.7216.80-2.8342-0.81%
2022/11/2200.00115.0515.10-1316-0.32%
2022/10/28113.9000.0013.7517040.14%
2022/10/2400.00114.4514.30-1958-0.10%
2022/10/20113.8500.0014.0511,0220.10%
2022/10/12214.15213.9514.1001,2160.00%
2022/10/11514.54314.2514.2021,2210.16%
2022/10/07215.8000.0015.6521,2160.16%
2022/10/05216.6500.0016.3021,2600.16%
2022/10/0400.00517.1517.10-51,262-0.40%
2022/09/2900.00116.5516.65-11,254-0.08%
2022/09/26116.3000.0016.4011,2380.08%
2022/09/2000.00117.4517.15-11,221-0.08%
2022/09/05315.95315.8715.7501,1910.00%
2022/09/01216.65216.4016.4001,1840.00%
2022/08/29716.23416.1316.1531,1720.26%
2022/08/26217.1000.0016.8521,1660.17%
2022/08/23117.85618.1918.00-51,163-0.43%
2022/08/22717.87717.8417.8001,1430.00%
2022/08/19618.12318.1818.0031,1360.26%
2022/08/15417.73417.8017.7001,0740.00%
2022/08/12317.7000.0018.0531,0690.28%
2022/08/10617.361617.5317.40-101,016-0.98%
2022/08/0900.00417.4517.45-41,001-0.40%
2022/08/08617.78517.8117.7019910.10%
2022/08/051418.61318.3818.05119631.14%
2022/08/04517.18417.2517.0518490.12%
2022/08/03617.08817.3517.30-2807-0.25%
2022/08/021217.181017.6417.0027330.27%
2022/08/0100.001317.2718.05-13673-1.93%
2022/07/29816.49316.5016.4555780.86%
2022/07/28816.85217.5016.4565631.07%
2022/07/27416.85216.7017.1025320.38%
2022/07/261116.701216.9617.00-1494-0.20%
2022/07/25316.00216.0016.0014030.25%
2022/07/22116.35316.5716.65-2351-0.57%
2022/07/20614.002314.0913.80-17310-5.48%
2022/07/19213.35213.6013.5503020.00%
2022/07/181013.38513.5013.4052981.68%
2022/07/1500.00513.2013.20-5291-1.71%
2022/07/131812.6300.0012.80182766.51%
2022/06/22115.2000.0014.7512240.45%
2022/06/20114.850.115.0514.7012230.42%
2022/06/14116.0000.0016.1512180.46%
2022/06/07116.9000.0016.8012230.45%
2022/06/01117.90217.8817.20-1237-0.42%
2022/05/25116.8000.0016.9012260.44%
2022/05/2400.00116.8016.75-1231-0.43%
2022/05/23117.40117.2517.2002320.00%
2022/05/20116.90117.4017.3002320.00%
2022/05/19016.8000.0016.4002240.00%
2022/05/1300.00315.4015.90-3229-1.31%
2022/05/12115.6000.0015.1512300.43%
2022/04/25117.4500.0017.3512630.38%
2022/04/18018.1000.0017.9503080.00%
2022/04/06020.6000.0019.5503830.00%
2022/04/01020.7000.0019.5003970.00%
2022/03/31019.9000.0019.7504130.00%
2022/03/23120.4500.0020.3015240.19%
2022/03/2100.00120.1020.05-1576-0.17%
2022/03/15118.8500.0018.8519230.11%
2022/03/08119.0000.0019.2511,7160.06%
2022/03/07119.7000.0019.5011,7180.06%
2022/02/1800.00121.1521.20-11,929-0.05%
2022/02/14221.1300.0020.8521,9720.10%
2022/02/0900.00121.2521.65-11,987-0.05%
2022/02/08120.80221.0020.85-11,984-0.05%
2022/01/26220.03219.8019.9501,9960.00%
2022/01/19121.3000.0021.3012,0510.05%
2022/01/1800.00121.8021.30-12,052-0.05%
2022/01/14120.6000.0020.6012,0450.05%
2022/01/07122.451522.2522.10-142,037-0.69%
2021/12/3000.00723.7023.60-72,011-0.35%
2021/12/28123.8000.0023.5012,0050.05%
2021/12/24123.8000.0023.5512,0110.05%
2021/12/2300.00123.8023.60-12,005-0.05%
2021/12/2200.00423.3523.25-41,988-0.20%
2021/12/21122.7500.0023.3011,9800.05%
2021/12/17223.0300.0022.8021,9590.10%
2021/12/14823.7800.0023.6081,8990.42%
2021/12/13323.90624.2924.50-31,846-0.16%
2021/12/101124.2100.0024.00111,7740.62%
2021/12/091325.49125.2525.25121,6990.71%
2021/12/08326.22126.6026.0021,5670.13%
2021/12/071027.30627.3427.3541,2410.32%
2021/12/0600.00124.6524.90-1951-0.11%
2021/11/30122.90222.4322.90-1836-0.12%
2021/11/29121.0000.0021.9518410.12%
2021/11/26121.4000.0021.7518620.12%
2021/11/25122.35122.6022.2008720.00%
2021/11/2400.00222.2522.45-2874-0.23%
2021/11/23622.91223.3522.3048780.46%
2021/11/19122.20122.5022.0008170.00%
2021/11/18121.7000.0021.8518200.12%
2021/11/16121.8000.0021.9018610.12%
2021/11/1000.00021.3021.3501,0050.00%
2021/11/0900.00021.3521.6501,0330.00%
2021/11/0200.00422.3521.50-41,175-0.34%
2021/11/01521.80121.7021.6041,1890.34%
2021/10/2600.00220.8520.55-21,491-0.13%
2021/10/1800.00120.4020.00-12,445-0.04%
2021/10/15119.6000.0020.0012,5110.04%
2021/10/0400.001019.1318.65-103,915-0.26%
2021/09/27121.40121.7021.3003,9820.00%
2021/09/24120.9000.0020.7514,0170.02%
2021/09/2300.00520.1620.20-54,028-0.12%
2021/09/22120.0000.0020.2514,0630.02%
2021/09/1700.001020.7020.85-104,083-0.24%
2021/09/1600.00221.2520.95-24,096-0.05%
2021/09/1000.001822.0722.00-184,099-0.44%
2021/09/07521.8000.0022.0054,0850.12%
2021/09/061322.35722.5822.2564,0750.15%
2021/09/021223.9600.0023.50124,0260.30%
2021/09/01524.87424.7924.8013,9910.03%
2021/08/31223.5815.123.8223.75-13.13,956-0.33%
2021/08/303.123.100.822.9022.902.33,9320.06%
2021/08/272.823.560.323.4623.102.53,9220.06%
2021/08/260.223.000.123.2023.150.13,9060.00%
2021/08/2517.223.4312.523.2423.004.73,8910.12%
2021/08/241.422.430.322.1722.001.13,8540.03%
2021/08/2311.922.622.122.5122.609.83,8440.25%
2021/08/200.621.85021.8021.800.63,8170.02%
2021/08/19621.806.721.9021.45-0.73,792-0.02%
2021/08/184.722.11621.1322.45-1.33,757-0.03%
2021/08/1700.00322.4321.00-33,693-0.08%
2021/08/16222.80622.5822.85-43,633-0.11%
2021/08/13122.951723.1122.55-163,605-0.44%
2021/08/1200.00624.3024.50-63,569-0.17%
2021/08/1100.002.224.2524.25-2.23,554-0.06%
2021/08/091326.55126.8026.05123,5220.34%
2021/08/06426.73126.6026.0533,5060.09%
2021/08/0500.00228.0027.75-23,458-0.06%
2021/08/04627.852.328.4327.703.73,4170.11%
2021/08/03528.86728.8028.90-23,365-0.06%
2021/08/024.827.91628.4528.80-1.23,271-0.04%
2021/07/307.528.018.528.2427.55-0.93,221-0.03%
2021/07/291.827.292.727.4528.45-0.93,119-0.03%
2021/07/284.525.9631.426.3325.90-26.93,027-0.89%
2021/07/274.427.997.228.0427.65-2.72,937-0.09%
2021/07/26113.229.7959.429.5829.0053.82,8401.89% 大買/
2021/07/239.427.7718.128.0728.85-8.62,501-0.35%
2021/07/227.626.5817.226.8126.25-9.62,270-0.42%
2021/07/213.725.862.425.6025.851.32,2200.06%
2021/07/208.425.203225.4525.15-23.62,159-1.09%
2021/07/19127.311.527.5727.80-0.52,032-0.03%
2021/07/1610.627.630.327.8827.8010.21,9960.51%
2021/07/1533.327.25227.1527.5031.31,8921.66%
2021/07/141427.7613.527.6928.150.51,7530.03%
2021/07/1334.326.0528.525.8325.605.81,3500.43%
2021/07/127.224.2926.625.9525.50-19.41,151-1.69%
2021/07/098.123.4139.222.9623.85-31917-3.38%
2021/07/080.121.900.122.1022.15-0.1858-0.01%
2021/07/07322.075.822.4222.10-2.8887-0.32%
2021/07/065.522.2000.0022.055.59300.59%
2021/07/051722.1015.322.2422.001.71,0190.17%
2021/07/0215.521.541.121.6421.7514.41,0521.37%
2021/07/017.421.5622.621.1021.25-15.21,164-1.30%
2021/06/300.620.4900.0020.700.61,2600.05%
2021/06/2900.000.820.3219.95-0.81,370-0.06%
2021/06/280.720.8900.0021.450.71,3590.05%
2021/06/250.119.4500.0019.500.11,4250.00%
2021/06/2400.000.220.0019.80-0.21,518-0.01%
2021/06/21018.95019.3518.6501,5810.00%
2021/06/1800.000.119.4019.35-0.11,6090.00%
2021/06/170.319.2000.0019.250.31,6340.02%
2021/06/1600.00019.5019.1501,6830.00%
2021/06/15019.2700.0019.5001,8100.00%
2021/06/11019.5000.0019.3501,8800.00%
2021/06/0800.00019.5519.4001,8960.00%
2021/06/07019.7000.0019.4501,9050.00%
2021/06/0300.000.221.0719.90-0.21,910-0.01%
2021/06/020.220.0000.0019.650.21,9140.01%
2021/06/0100.00520.4520.40-51,914-0.26%
2021/05/31520.1500.0020.2551,9220.26%
2021/05/2600.00219.1319.50-21,948-0.10%
2021/05/19218.3800.0018.1021,9900.10%
2021/05/1800.001017.5017.95-102,014-0.50%
2021/05/135.117.350.117.4517.1051,9780.25%
2021/05/120.117.99218.1517.25-1.91,981-0.09%
2021/05/11518.850.119.7518.654.91,9630.25%
2021/05/10020.500.520.5020.45-0.51,954-0.03%
2021/05/06519.8000.0019.8051,9480.26%
2021/05/050.620.50020.5020.100.61,9490.03%
2021/05/04018.950.120.7020.00-0.11,9580.00%
2021/05/0300.00120.5020.50-11,949-0.05%
2021/04/295.122.4500.0021.755.11,9510.26%
2021/04/28122.2900.0022.1011,9850.05%
2021/04/26022.20122.3022.20-12,113-0.05%
2021/04/22022.55121.5521.40-12,123-0.05%
2021/04/19122.4500.0022.7012,1720.05%
2021/04/16122.9000.0022.9012,1760.05%
2021/04/1400.00121.9522.05-12,224-0.04%
2021/04/13323.2200.0022.8032,2800.13%
2021/04/1200.002122.8822.85-212,468-0.85%
2021/04/091825.0800.0024.05182,4770.73%
2021/04/081826.56726.1726.10112,4640.45%
2021/04/07725.62625.6526.6012,5140.04%
2021/04/06724.911525.2525.90-82,432-0.33%
2021/04/01923.752124.8224.90-122,300-0.52%
2021/03/311223.211023.4523.2522,1750.09%
2021/03/301623.801323.6823.6032,1510.14%
2021/03/25321.38121.6021.3521,9300.10%
2021/03/24221.3800.0021.8521,9160.10%
2021/03/23121.6500.0021.5011,8910.05%
2021/03/22121.2000.0021.2011,8630.05%
2021/03/1900.00621.6321.50-61,842-0.33%
2021/03/18521.511022.5021.20-51,798-0.28%
2021/03/17620.161.220.1421.004.81,6740.29%
2021/03/09518.27118.0518.5041,6450.24%
2021/03/08518.5000.0018.4551,6660.30%
2021/03/041518.9300.0019.05151,6860.89%
2021/03/022418.9400.0018.70241,7241.39%
2021/02/26118.5000.0019.0511,7800.06%
2021/02/25118.9500.0018.9511,7790.06%
2021/02/241018.6000.0018.60101,7790.56%
2021/02/2300.00319.1019.20-31,777-0.17%
2021/01/223017.833017.8317.6001,6890.00%
2021/01/2100.00218.6018.20-21,667-0.12%
2021/01/20320.05418.5919.05-11,620-0.06%
2021/01/19220.1000.0019.9521,5080.13%
2021/01/18219.2000.0019.2021,4720.14%
2021/01/13119.5500.0019.4511,4120.07%
2021/01/121518.351618.4818.05-11,379-0.07%
2021/01/112020.202319.7419.75-31,333-0.23%
2021/01/0700.00119.5019.85-11,282-0.08%
2021/01/06321.651021.9420.00-71,237-0.57%
2021/01/053322.143022.4822.2031,1400.26%
2020/12/31218.4500.0019.3028380.24%
2020/12/30118.101018.6617.75-9735-1.22%
2020/12/2900.00117.3517.35-1613-0.16%
2020/12/24415.4000.0015.1545520.72%
2020/12/21116.2500.0015.6015430.18%
2020/12/1400.00115.8015.85-1531-0.19%
2020/12/1100.00115.0015.10-1525-0.19%
2020/12/04115.4000.0015.7515330.19%
2020/12/03116.00116.0015.1505200.00%
2020/12/0200.00115.8015.50-1488-0.20%
2020/12/0100.00415.1115.05-4468-0.85%
2020/11/30114.6500.0014.6514480.22%
2020/11/2700.00214.6514.75-2439-0.46%
2020/11/26914.81314.7214.4564301.39%
2020/11/25514.48414.4814.6013670.27%
2020/11/1600.000.112.6512.70-0.1267-0.02%
2020/11/12512.3800.0012.3552591.93%
2020/11/0600.00212.0512.10-2232-0.86%
2020/11/051011.6800.0011.65102324.31%
2020/11/041111.7000.0011.70112334.72%
2020/10/30111.6000.0011.5512380.42%
2020/09/16112.2000.0012.2012630.38%
2020/09/1000.00112.1512.25-1236-0.42%
2020/09/01211.90211.8012.1002190.00%
2020/08/3100.00212.0011.80-2216-0.92%
2020/08/20111.0000.0011.0512100.48%
2020/08/18111.8000.0011.7512040.49%
2020/08/1300.00111.7011.70-1199-0.50%
2020/08/07111.3500.0011.3011980.50%
2020/07/24112.1500.0011.7011970.51%
2020/04/0700.000.110.1010.15-0.1202-0.02%
2020/04/0100.000.59.729.80-0.5201-0.25%
2020/03/3100.0038.809.05-3200-1.50%
2019/09/1800.00112.9013.00-1140-0.71%
2019/07/3000.00314.5514.55-3183-1.63%
2019/07/2900.00314.5714.75-3189-1.58%
2019/07/25614.7300.0014.6561973.04%
2019/07/24114.3500.0014.3011570.63%
2019/07/1800.00114.3514.30-1168-0.59%
2019/04/16116.7500.0016.9512360.42%
2019/03/2700.00114.4514.45-1106-0.94%
2018/12/0300.00514.6514.80-5219-2.28%
2018/10/2300.001512.5012.70-15267-5.60%
2018/10/121510.6500.0011.40152745.47%
2018/08/01118.1000.0017.9511,4500.07%
2018/07/091217.501217.6517.6501,3710.00%
2018/06/25519.9000.0019.4551,1820.42%
2018/06/1300.00118.0518.75-1679-0.15%
2018/06/0400.004916.9716.90-49353-13.85%
2018/06/012017.0300.0016.85203465.78%
2018/05/312016.4800.0016.60203236.18%
2018/05/301016.4500.0016.10103133.19%
2018/05/28516.40516.0016.1503060.00%
2018/04/16015.6500.0015.5007590.00%
2018/03/2100.00117.0017.10-1786-0.13%
2018/03/1600.00816.2016.75-8755-1.06%
2018/03/0700.00815.8915.80-8742-1.08%
2018/02/21215.4500.0015.4027890.25%
2018/02/0900.00415.4015.35-4778-0.51%
2018/02/08416.1800.0016.3047570.53%
2018/02/071517.0800.0016.50157302.05%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－6天前
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音