艾笛森 (3591)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
23.50
漲跌
▲0.45
漲幅
+1.95%
成交量
479張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	27.60	0	0.00	27.05	0	700	0.00%
2024/02/29	0	0.00	0	27.00	27.50	0	692	0.00%
2024/02/21	0	0.00	2.1	27.20	27.10	-2.1	609	-0.35%
2024/02/20	0	0.00	0.2	26.05	27.10	-0.2	571	-0.03%
2024/02/19	0	0.00	3	26.35	26.30	-3	553	-0.54%
2024/01/30	0	0.00	2	25.00	24.95	-2	506	-0.40%
2024/01/24	0	0.00	2	25.30	25.75	-2	495	-0.40%
2023/11/30	0	0.00	1	24.70	24.40	-1	645	-0.15%
2023/11/06	0	0.00	1	23.60	23.65	-1	832	-0.12%
2023/10/26	0	0.00	1	23.65	23.40	-1	1,284	-0.08%
2023/09/21	0	0.00	1	22.15	22.20	-1	1,833	-0.05%
2023/08/16	1	23.70	0	0.00	23.65	1	3,005	0.03%
2023/08/15	1	24.25	0	0.00	24.10	1	3,013	0.03%
2023/08/11	4	25.95	4	24.50	24.35	0	3,057	0.00%
2023/08/08	0	0.00	19	27.07	26.90	-19	3,046	-0.62%
2023/08/07	1	27.05	0	0.00	27.30	1	3,055	0.03%
2023/08/04	9	27.26	0	0.00	27.30	9	3,025	0.30%
2023/08/02	10	26.28	2	26.15	26.15	8	3,038	0.26%
2023/08/01	1	26.90	2	28.10	28.00	-1	3,050	-0.03%
2023/07/31	1	27.45	8.1	26.85	27.30	-7.1	3,028	-0.23%
2023/07/25	0	0.00	1.1	26.53	26.60	-1.1	2,956	-0.04%
2023/07/21	0	0.00	0	25.98	26.30	0	2,946	0.00%
2023/07/05	5	26.15	0	0.00	25.85	5	3,358	0.15%
2023/07/03	5.1	27.50	0	0.00	27.95	5.1	3,244	0.16%
2023/06/29	10	26.13	0	0.00	26.95	10	3,119	0.32%
2023/06/27	0	0.00	0	25.15	25.15	0	3,101	0.00%
2023/06/06	6	25.39	0	0.00	25.80	6	3,297	0.18%
2023/06/05	2	25.10	0	0.00	25.65	2	3,436	0.06%
2023/06/02	2	25.40	1	25.00	25.20	1	3,390	0.03%
2023/06/01	0	0.00	3	24.20	24.10	-3	3,368	-0.09%
2023/05/31	4	24.10	0	0.00	23.95	4	3,373	0.12%
2023/05/25	1	25.00	12	25.15	25.00	-11	3,264	-0.34%
2023/05/24	0	26.65	0	0.00	25.95	0	3,209	0.00%
2023/05/23	12	26.10	1	25.95	26.20	11	3,098	0.36%
2023/05/22	1	24.60	5	24.40	24.65	-4	2,833	-0.14%
2023/05/19	5	24.10	3	24.55	24.10	2	2,827	0.07%
2023/05/18	4	24.08	1	24.40	24.25	3	2,841	0.11%
2023/05/15	1	22.70	0	0.00	22.25	1	2,793	0.04%
2023/05/11	1	24.00	0	0.00	23.75	1	2,819	0.04%
2023/05/10	1	24.80	0	0.00	25.10	1	2,796	0.04%
2023/05/09	0	0.00	12	24.89	25.05	-12	2,775	-0.43%
2023/05/05	12	25.25	0	0.00	25.05	12	2,606	0.46%
2023/04/26	1	22.35	0	0.00	23.10	1	2,536	0.04%
2023/04/19	0	0.00	4	25.84	25.55	-4	2,408	-0.17%
2023/04/18	0	0.00	1	25.70	25.45	-1	2,311	-0.04%
2023/04/17	9	25.19	7	25.01	24.80	2	2,179	0.09%
2023/04/14	3	24.88	1	24.95	25.10	2	2,122	0.09%
2023/04/10	0	23.00	0	0.00	22.90	0	1,900	0.00%
2023/03/29	0	22.35	0	0.00	22.20	0	1,818	0.00%
2023/03/28	0	0.00	1	22.45	21.45	-1	1,781	-0.06%
2023/03/24	1	22.50	1	23.00	22.90	0	1,720	0.00%
2023/03/22	2	22.38	0	0.00	22.65	2	1,661	0.12%
2023/03/15	0	0.00	3	21.80	21.60	-3	1,554	-0.19%
2023/03/13	2	21.55	1	21.60	21.45	1	1,492	0.07%
2023/03/09	0	0.00	18	23.65	23.70	-18	1,319	-1.36%
2023/03/08	6	24.62	1	24.40	24.50	5	1,242	0.40%
2023/03/07	2	23.40	1	23.20	23.35	1	1,074	0.09%
2023/03/06	19	23.23	6	21.80	23.80	13	1,003	1.30%
2023/02/23	1	21.25	0	0.00	21.25	1	858	0.12%
2023/02/21	0	0.00	1	21.90	21.15	-1	828	-0.12%
2023/02/20	1	21.70	0	0.00	21.50	1	803	0.12%
2023/02/15	0	0.00	14	20.75	20.85	-14	702	-1.99%
2023/02/13	30	21.63	30	21.62	21.60	0	667	0.00%
2023/02/10	14	21.37	0	0.00	21.65	14	602	2.32%
2023/02/09	0	0.00	16	19.66	19.95	-16	528	-3.03%
2023/02/01	16	19.55	0	0.00	19.15	16	436	3.67%
2023/01/10	0	0.00	1	16.40	16.30	-1	317	-0.32%
2023/01/09	1	16.90	0	0.00	16.50	1	309	0.32%
2022/12/06	0	0.00	18	17.04	16.80	-18	400	-4.49%
2022/11/24	18	16.80	0	0.00	16.80	18	342	5.26%
2022/08/29	0	0.00	3	16.18	16.15	-3	1,172	-0.26%
2022/08/12	3	18.02	11	18.10	18.05	-8	1,069	-0.75%
2022/08/11	0	0.00	11	17.30	17.40	-11	1,029	-1.07%
2022/08/09	1	17.45	0	0.00	17.45	1	1,001	0.10%
2022/08/05	18	18.03	0	0.00	18.05	18	963	1.87%
2022/08/02	2	17.28	2	17.20	17.00	0	733	0.00%
2022/07/27	8	17.10	8	17.00	17.10	0	532	0.00%
2022/07/26	0	0.00	1	16.80	17.00	-1	494	-0.20%
2022/07/25	1	16.15	13	16.40	16.00	-12	403	-2.97%
2022/07/22	13	16.65	0	0.00	16.65	13	351	3.69%
2022/04/20	0	18.65	0	0.00	18.45	0	285	0.00%
2022/04/13	0	0.00	5	18.40	18.60	-5	338	-1.48%
2022/03/31	0	20.45	0	0.00	19.75	0	413	0.00%
2022/02/11	1	21.70	0	0.00	21.80	1	1,978	0.05%
2022/01/20	0	21.80	0	0.00	21.30	0	2,048	0.00%
2022/01/13	0	0.00	1	22.00	21.20	-1	2,040	-0.05%
2021/12/29	1	23.50	0	0.00	23.75	1	2,005	0.05%
2021/12/28	0	0.00	1	23.60	23.50	-1	2,005	-0.05%
2021/12/23	0	0.00	2	23.45	23.60	-2	2,005	-0.10%
2021/12/17	0	0.00	2	22.80	22.80	-2	1,959	-0.10%
2021/12/16	1	23.65	2	23.63	23.60	-1	1,936	-0.05%
2021/12/14	1	23.95	1	23.80	23.60	0	1,899	0.00%
2021/12/13	4	24.18	0	0.00	24.50	4	1,846	0.22%
2021/12/10	2	24.25	10	24.28	24.00	-8	1,774	-0.45%
2021/12/09	4	25.81	1	25.40	25.25	3	1,699	0.18%
2021/12/08	12	26.19	31	26.15	26.00	-19	1,567	-1.21%
2021/12/07	17	27.29	2	27.28	27.35	15	1,241	1.21%
2021/12/06	19	24.88	0	0.00	24.90	19	951	2.00%
2021/11/19	0	0.00	5	22.55	22.00	-5	817	-0.61%
2021/11/16	0	0.00	5	22.51	21.90	-5	861	-0.58%
2021/11/02	4	21.88	4	21.20	21.50	0	1,175	0.00%
2021/10/22	0	0.00	5	20.40	21.20	-5	1,698	-0.29%
2021/09/07	5	21.95	0	0.00	22.00	5	4,085	0.12%
2021/09/03	0	0.00	1	24.00	23.90	-1	4,041	-0.02%
2021/09/01	0	0.00	2	24.75	24.80	-2	3,991	-0.05%
2021/08/27	0	0.00	5	23.60	23.10	-5	3,922	-0.13%
2021/08/25	5	23.00	0	0.00	23.00	5	3,891	0.13%
2021/08/19	1	21.85	8	21.57	21.45	-7	3,792	-0.18%
2021/08/18	0	0.00	1	21.45	22.45	-1	3,757	-0.03%
2021/08/16	5	22.40	0	0.00	22.85	5	3,633	0.14%
2021/08/13	7	22.95	0	0.00	22.55	7	3,605	0.19%
2021/08/12	1	24.30	0	0.00	24.50	1	3,569	0.03%
2021/08/06	0	0.00	14	26.49	26.05	-14	3,506	-0.40%
2021/08/04	2	28.60	0	0.00	27.70	2	3,417	0.06%
2021/07/29	10	28.45	1	28.45	28.45	9	3,119	0.29%
2021/07/28	1	26.20	10	25.25	25.90	-9	3,027	-0.30%
2021/07/27	12	28.11	16	28.03	27.65	-4	2,937	-0.14%
2021/07/26	23	29.63	31	29.47	29.00	-8	2,840	-0.28%
2021/07/23	18	28.41	7	27.37	28.85	11	2,501	0.44%
2021/07/22	23	26.69	27	26.58	26.25	-4	2,270	-0.18%
2021/07/21	29	25.70	20	25.46	25.85	9	2,220	0.41%
2021/07/20	13	25.85	10	27.08	25.15	3	2,159	0.14%
2021/07/19	8	27.49	11	27.70	27.80	-3	2,032	-0.15%
2021/07/16	15	27.67	34	27.34	27.80	-19	1,996	-0.95%
2021/07/15	10	27.03	6	27.43	27.50	4	1,892	0.21%
2021/07/14	29	27.47	29	27.01	28.15	0	1,753	0.00%
2021/07/13	27	26.26	33	26.87	25.60	-6	1,350	-0.44%
2021/07/12	18	25.34	16	26.03	25.50	2	1,151	0.17%
2021/07/09	5	23.80	1	24.10	23.85	4	917	0.44%
2021/07/07	0	0.00	2	22.50	22.10	-2	887	-0.23%
2021/07/06	2	22.30	6	22.10	22.05	-4	930	-0.43%
2021/07/05	6	22.60	0	0.00	22.00	6	1,019	0.59%
2021/05/14	0	18.80	0	0.00	18.30	0	1,997	0.00%
2021/04/22	2	21.50	0	0.00	21.40	2	2,123	0.09%
2021/04/20	2	22.80	0	0.00	22.65	2	2,137	0.09%
2021/04/19	0	0.00	1	23.10	22.70	-1	2,172	-0.05%
2021/04/15	0	0.00	2	22.93	23.05	-2	2,190	-0.09%
2021/04/14	1	23.00	11	22.51	22.05	-10	2,224	-0.45%
2021/04/13	2	23.45	0	0.00	22.80	2	2,280	0.09%
2021/04/12	1	23.05	3	23.17	22.85	-2	2,468	-0.08%
2021/04/09	2	24.13	18	24.85	24.05	-16	2,477	-0.65%
2021/04/08	13	26.69	5	26.35	26.10	8	2,464	0.32%
2021/04/07	1	25.40	0	0.00	26.60	1	2,514	0.04%
2021/04/06	10	25.97	7	25.72	25.90	3	2,432	0.12%
2021/04/01	5	24.99	11	24.09	24.90	-6	2,300	-0.26%
2021/03/31	8	23.38	2	23.45	23.25	6	2,175	0.28%
2021/03/30	2	23.40	0	0.00	23.60	2	2,151	0.09%
2021/03/29	15	23.48	43	23.76	23.65	-28	2,057	-1.36%
2021/03/26	28	22.10	1	22.15	21.75	27	1,959	1.38%
2021/03/24	0	0.00	3	22.00	21.85	-3	1,916	-0.16%
2021/03/23	0	0.00	13	21.03	21.50	-13	1,891	-0.69%
2021/03/19	1	21.25	3	21.53	21.50	-2	1,842	-0.11%
2021/03/18	2	21.55	2	21.00	21.20	0	1,798	0.00%
2021/03/17	14	20.53	7	19.86	21.00	7	1,674	0.42%
2021/02/17	0	0.00	60	17.83	17.90	-60	1,747	-3.43%
2021/02/05	23	17.30	0	0.00	17.20	23	1,743	1.32%
2021/02/02	6	17.11	0	0.00	16.80	6	1,726	0.35%
2021/01/27	31	17.74	79	17.71	17.70	-48	1,731	-2.77%
2021/01/26	79	17.50	0	0.00	17.65	79	1,724	4.58%
2021/01/22	2	17.80	2	17.80	17.60	0	1,689	0.00%
2021/01/20	1	20.40	1	19.05	19.05	0	1,620	0.00%
2021/01/19	1	19.65	1	19.55	19.95	0	1,508	0.00%
2021/01/13	6	18.75	0	0.00	19.45	6	1,412	0.42%
2021/01/12	2	18.65	0	0.00	18.05	2	1,379	0.14%
2021/01/11	0	0.00	2	19.93	19.75	-2	1,333	-0.15%
2021/01/07	6	20.34	1	19.40	19.85	5	1,282	0.39%
2021/01/06	4	20.93	20	21.30	20.00	-16	1,237	-1.29%
2021/01/05	21	22.53	16	22.81	22.20	5	1,140	0.44%
2021/01/04	0	0.00	4	20.23	21.20	-4	911	-0.44%
2020/12/31	13	19.42	24	18.93	19.30	-11	838	-1.31%
2020/12/30	9	19.05	9	18.65	17.75	0	735	0.00%
2020/12/29	16	17.35	0	0.00	17.35	16	613	2.61%
2020/12/22	1	15.00	1	15.00	15.00	0	550	0.00%
2020/12/21	0	0.00	1	15.65	15.60	-1	543	-0.18%
2020/12/11	0	0.00	2	14.80	15.10	-2	525	-0.38%
2020/12/09	2	15.90	0	0.00	15.40	2	525	0.38%
2020/12/07	0	0.00	1	15.35	15.65	-1	541	-0.18%
2020/12/03	1	16.55	26	15.23	15.15	-25	520	-4.80%
2020/11/30	0	0.00	0.1	14.50	14.65	-0.1	448	-0.01%
2020/11/27	1	14.80	0	0.00	14.75	1	439	0.23%
2020/11/25	18	14.45	0	0.00	14.60	18	367	4.90%
2020/11/16	0	0.00	3	12.70	12.70	-3	267	-1.12%
2020/11/09	20	12.90	10	12.60	12.55	10	256	3.89%
2020/11/06	0	0.00	1	11.90	12.10	-1	232	-0.43%
2020/10/30	1	11.60	0	0.00	11.55	1	238	0.42%
2020/09/11	2	12.80	0	0.00	12.40	2	256	0.78%
2020/09/04	0	0.00	1	11.80	11.90	-1	225	-0.44%
2020/08/12	10	11.66	0	0.00	11.60	10	198	5.03%
2020/07/16	0	0.00	20	12.37	12.15	-20	213	-9.37%
2020/07/13	20	12.90	0	0.00	12.90	20	195	10.22%
2020/07/10	0	0.00	20	11.68	11.75	-20	183	-10.90%
2020/07/09	21	12.87	1	12.75	12.40	20	178	11.21%
2020/05/14	0	0.00	12	12.53	12.40	-12	213	-5.62%
2020/01/15	0	0.00	50	13.06	13.05	-50	206	-24.19%
2019/12/04	0	12.60	0	0.00	12.70	0	169	0.00%
2019/10/08	50	13.86	0	0.00	13.10	50	213	23.45%
2019/05/15	0	0.00	10	15.01	15.55	-10	370	-2.70%
2019/05/10	0	0.00	10	15.17	15.35	-10	367	-2.72%
2019/05/08	10	16.40	0	0.00	16.30	10	352	2.83%
2019/05/07	10	16.45	0	0.00	16.65	10	349	2.86%
2019/04/19	15	17.35	15	17.12	17.15	0	282	0.00%
2019/04/11	0	0.00	15	16.60	16.40	-15	199	-7.52%
2019/04/08	15	16.15	0	0.00	16.15	15	149	10.05%
2018/11/30	0	0.00	1	14.35	14.60	-1	217	-0.46%
2018/11/23	0	0.00	2	13.93	14.05	-2	215	-0.93%
2018/10/22	0	0.00	1	12.95	12.85	-1	267	-0.37%
2018/10/19	0	0.00	1	12.20	12.25	-1	267	-0.37%
2018/10/11	0	0.00	1	11.65	11.65	-1	268	-0.37%
2018/10/09	1	13.05	0	0.00	12.90	1	261	0.38%
2018/10/08	1	13.35	0	0.00	13.40	1	262	0.38%
2018/10/05	2	13.88	0	0.00	13.70	2	271	0.74%
2018/09/18	0	0.00	3	14.45	14.45	-3	499	-0.60%
2018/09/10	3	14.37	0	0.00	14.25	3	923	0.32%
2018/09/03	0	0.00	2	15.80	15.75	-2	1,411	-0.14%
2018/08/24	1	15.30	0	0.00	15.25	1	1,466	0.07%
2018/08/22	1	15.40	0	0.00	15.55	1	1,491	0.07%
2018/08/03	0	0.00	15	17.61	17.60	-15	1,457	-1.03%
2018/07/02	2	18.55	0	0.00	17.60	2	1,275	0.16%
2018/06/29	0	0.00	7	19.51	18.80	-7	1,243	-0.56%
2018/06/28	0	0.00	2	18.80	19.00	-2	1,219	-0.16%
2018/06/22	1	19.40	0	0.00	19.40	1	1,140	0.09%
2018/06/21	0	0.00	4	20.44	20.15	-4	1,089	-0.37%
2018/06/20	11.2	19.77	15	19.45	19.45	-3.8	1,024	-0.37%
2018/06/19	5.8	21.60	9	21.36	21.60	-3.2	907	-0.35%
2018/06/14	10	20.18	2	20.18	19.95	8	755	1.06%
2018/06/13	2	18.73	14	18.35	18.75	-12	679	-1.77%
2018/06/12	65	20.01	74	20.14	19.70	-9	602	-1.49%
2018/06/11	14	18.30	0	0.00	18.40	14	427	3.27%
2018/06/06	1	16.85	0	0.00	16.75	1	376	0.27%
2018/05/18	1	15.30	0	0.00	15.35	1	338	0.30%
2018/05/17	1	15.40	0	0.00	15.35	1	360	0.28%
2018/05/07	1	15.30	0	0.00	15.30	1	634	0.16%
2018/04/10	0	0.00	3	15.50	15.35	-3	804	-0.37%
2018/03/23	0	0.00	3	15.67	15.70	-3	806	-0.37%
2018/03/22	0	0.00	3	16.32	16.25	-3	797	-0.38%
2018/03/20	2	16.43	0	0.00	16.65	2	780	0.26%
2018/03/19	0	0.00	6	16.70	16.65	-6	774	-0.78%
2018/03/16	1	16.55	0	0.00	16.75	1	755	0.13%
2018/03/15	2	16.38	0	0.00	16.25	2	745	0.27%
2018/03/14	1	16.50	0	0.00	16.45	1	745	0.13%
2018/03/12	2	16.05	0	0.00	16.00	2	735	0.27%
2018/03/09	1	16.00	0	0.00	15.95	1	735	0.14%
2018/03/08	1	16.05	0	0.00	16.00	1	738	0.14%
2018/03/07	1	15.90	0	0.00	15.80	1	742	0.13%
2018/03/06	1	16.05	0	0.00	16.05	1	748	0.13%
2018/03/01	1	15.70	0	0.00	15.80	1	755	0.13%
2018/02/27	1	16.15	0	0.00	15.95	1	759	0.13%
2018/02/23	2	15.93	0	0.00	15.80	2	776	0.26%
2018/02/21	2	15.50	0	0.00	15.40	2	789	0.25%
2018/02/12	2	15.20	0	0.00	15.25	2	790	0.25%
2018/02/09	2	15.30	0	0.00	15.35	2	778	0.26%
2018/02/07	0	0.00	19	17.64	16.50	-19	730	-2.60%
2018/02/02	1	16.20	0	0.00	16.55	1	510	0.20%
2018/01/31	1	16.10	0	0.00	16.05	1	519	0.19%
2018/01/30	1	16.20	0	0.00	16.15	1	554	0.18%
2018/01/29	2	16.30	0	0.00	16.25	2	554	0.36%
2018/01/26	3	16.25	0	0.00	16.40	3	555	0.54%
2018/01/17	3	16.35	0	0.00	16.50	3	568	0.53%
2018/01/16	1	16.45	0	0.00	16.40	1	585	0.17%
2018/01/12	2	16.33	0	0.00	16.30	2	607	0.33%
2018/01/11	1	15.95	0	0.00	16.00	1	673	0.15%
2018/01/05	0	0.00	5	16.50	16.20	-5	732	-0.68%