台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    478.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.16%
  • 成交量
    287
  • 產業
    上市 半導體類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞鼎 (3592)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.1475.5800.00472.500.16710.01%
2024/03/250.1480.5900.00477.500.16720.01%
2024/03/2100.000.4490.71494.50-0.4667-0.06%
2024/03/200.2490.7900.00484.000.26630.02%
2024/03/190.5494.440.1498.00498.000.46500.05%
2024/03/180.1489.0000.00481.500.16290.02%
2024/03/141482.5000.00476.5016060.16%
2024/03/121475.501.6480.75489.00-0.6572-0.11%
2024/03/110.3468.330.1470.50463.000.25500.04%
2024/03/081462.471463.50462.0005500.00%
2024/03/071465.501470.50470.5005410.00%
2024/03/061.3477.9700.00472.001.35310.24%
2024/03/050478.001488.50475.00-1529-0.19%
2024/03/041.2484.0000.00480.001.25190.23%
2024/03/010.1482.001.1464.73477.00-1.1493-0.22%
2024/02/2900.001445.50447.00-1453-0.22%
2024/02/271446.480455.50449.0014550.22%
2024/02/260448.0800.00445.0004510.01%
2024/02/230.1456.5000.00460.500.14500.02%
2024/02/221446.002.1444.29460.00-1.1449-0.24%
2024/02/201445.001447.50444.5004400.00%
2024/02/1900.002440.00435.00-2434-0.46%
2024/02/163432.331440.50436.0024400.45%
2024/02/1500.0011415.00416.00-11428-2.57%
2024/01/150403.0000.00403.5005380.00%
2024/01/0800.001392.01394.00-1578-0.17%
2024/01/050393.003388.00388.00-3582-0.51%
2023/12/291400.0000.00400.5015900.17%
2023/12/2500.000392.00388.5005900.00%
2023/12/2200.001393.00393.50-1590-0.17%
2023/12/141388.0000.00391.5016270.16%
2023/12/0800.000.1390.00388.00-0.1693-0.01%
2023/12/0700.000.5394.07393.00-0.5714-0.07%
2023/12/0100.000402.00402.0007600.00%
2023/11/2800.000400.00403.0008030.00%
2023/11/2700.000.1397.50397.00-0.1800-0.01%
2023/11/2100.000401.00398.500774-0.01%
2023/11/200397.0000.00398.0007690.00%
2023/11/160396.000.1397.00396.500755-0.01%
2023/11/151402.0000.00400.5017530.13%
2023/11/1300.001400.00400.00-1740-0.14%
2023/11/0900.000.1382.00382.50-0.1699-0.01%
2023/11/0600.000382.50383.5006850.00%
2023/10/3000.000364.00365.500654-0.01%
2023/10/270359.1700.00354.5006500.00%
2023/10/2400.000.1361.55362.50-0.1664-0.01%
2023/10/231377.501366.00362.5006610.00%
2023/10/191383.001373.50373.5006470.00%
2023/10/160357.5000.00363.0005920.00%
2023/10/1300.000365.00365.0005900.00%
2023/10/120357.5000.00358.5005890.00%
2023/10/061364.9200.00360.5015850.17%
2023/10/050366.5000.00368.0005860.01%
2023/10/040358.0000.00366.0005870.00%
2023/10/0200.001355.50361.00-1587-0.17%
2023/09/273356.001358.00358.0025910.34%
2023/09/262363.0000.00361.5025900.34%
2023/09/2500.001367.50369.00-1591-0.17%
2023/09/2100.001364.00364.00-1616-0.16%
2023/09/201.1362.4800.00358.501.16220.18%
2023/09/1900.004.1372.39370.00-4.1616-0.67%
2023/09/181376.0000.00367.0016160.16%
2023/09/151377.500.1375.77375.500.96060.14%
2023/09/140357.0000.00367.5005800.00%
2023/09/131360.021358.00358.0005640.00%
2023/09/121354.502358.51362.00-1561-0.18%
2023/09/110356.0000.00357.5005490.00%
2023/09/061354.502356.00351.00-1528-0.19%
2023/09/053356.501.1349.64360.001.95250.36%
2023/09/041.1332.863330.50333.00-2484-0.40%
2023/09/010321.5000.00322.0004850.00%
2023/08/311319.503317.33322.00-2490-0.41%
2023/08/250306.0000.00307.0005020.00%
2023/08/230301.501302.00303.50-1507-0.20%
2023/08/220302.5000.00302.5005120.00%
2023/08/210301.5000.00301.5005140.00%
2023/08/180305.000.2298.00297.00-0.2512-0.04%
2023/08/170299.2500.00305.5005130.00%
2023/08/160310.0000.00304.0005110.00%
2023/08/1100.001327.50322.50-1517-0.19%
2023/08/101.3308.081308.00309.500.35130.06%
2023/08/090316.5000.00315.5005190.00%
2023/08/0400.002328.00329.00-2590-0.34%
2023/08/021332.001.2324.88326.00-0.2597-0.03%
2023/07/2700.000330.75331.5006000.00%
2023/07/261315.0000.00313.5015910.17%
2023/07/241.1315.180.2316.00313.500.96110.15%
2023/07/210.2321.7500.00322.000.26270.03%
2023/07/191318.001324.00318.5006630.00%
2023/07/171317.5100.00318.5017060.14%
2023/07/1400.000.2326.50324.00-0.2758-0.03%
2023/07/102316.5000.00313.0028400.24%
2023/07/050.2329.5000.00325.500.28740.02%
2023/07/041332.0000.00331.5018980.11%
2023/07/031324.0000.00324.0019020.11%
2023/06/300.3323.2800.00321.000.39120.03%
2023/06/291.2325.2200.00325.501.29140.13%
2023/06/2811.1358.551357.00359.5010.18981.12%
2023/06/271356.5000.00356.5018880.11%
2023/06/261.3364.251362.00364.500.38900.03%
2023/06/190.2380.7500.00378.500.29850.02%
2023/06/151385.5000.00380.0011,0070.10%
2023/06/140.2389.0000.00387.500.21,0090.02%
2023/06/131381.011.1387.18388.00-0.11,011-0.01%
2023/06/0800.001366.50371.50-11,012-0.10%
2023/06/0700.001365.00368.00-11,022-0.10%
2023/06/053361.171362.50362.5021,0230.20%
2023/06/010.1350.0000.00353.000.11,0340.01%
2023/05/3000.001349.50349.00-11,062-0.09%
2023/05/291.1347.621349.51348.000.11,0790.01%
2023/05/260342.500343.00340.5001,1080.00%
2023/05/251342.002341.75342.50-11,118-0.09%
2023/05/2400.000.1343.50342.50-0.11,1370.00%
2023/05/231347.0200.00344.5011,1670.09%
2023/05/220.3343.002343.00344.00-1.71,173-0.14%
2023/05/190.1340.0000.00337.000.11,1980.01%
2023/05/161338.501338.50336.5001,2100.00%
2023/05/150333.5000.00333.5001,2120.00%
2023/05/122335.752338.00336.5001,2090.00%
2023/05/111356.9600.00355.5011,1870.09%
2023/05/100359.5000.00356.0001,2250.00%
2023/05/091375.0000.00372.5011,2070.08%
2023/05/081379.0400.00381.5011,2060.08%
2023/05/020377.5000.00380.0001,2390.00%
2023/04/281381.0200.00381.0011,2420.08%
2023/04/260.1369.530380.00371.000.11,2260.01%
2023/04/250379.6700.00373.5001,2120.00%
2023/04/240.1402.5000.00400.000.11,1980.00%
2023/04/212407.610.1428.00403.501.91,2050.16%
2023/04/203423.341418.01418.0021,1980.17%
2023/04/193434.002440.50435.5011,2010.08%
2023/04/182.5439.613440.00444.50-0.51,171-0.04%
2023/04/170422.751424.50425.50-11,142-0.08%
2023/04/140.1418.5000.00419.000.11,1860.00%
2023/04/123422.671421.00419.5021,2180.16%
2023/04/111429.001431.00430.0001,2060.00%
2023/04/100428.032431.46423.00-21,203-0.16%
2023/04/070.5434.780428.50425.500.51,2230.04%
2023/03/312417.0000.00414.0021,2000.17%
2023/03/2900.000.1418.00413.50-0.11,193-0.01%
2023/03/2800.000424.00419.0001,1890.00%
2023/03/270425.5000.00419.0001,1910.00%
2023/03/241427.0000.00427.0011,1900.08%
2023/03/2300.001432.50430.50-11,185-0.08%
2023/03/2200.002436.04445.00-21,158-0.17%
2023/03/201.1410.0000.00410.501.11,0770.10%
2023/03/150.1397.8300.00390.000.11,0560.01%
2023/03/140392.862390.50391.50-21,056-0.19%
2023/03/130396.002385.50397.50-21,057-0.19%
2023/03/102.2395.3500.00396.002.21,0550.21%
2023/03/090.1408.4800.00406.500.11,0620.01%
2023/03/080408.0000.00409.5001,0650.00%
2023/03/070411.3600.00409.5001,0630.00%
2023/03/061414.0200.00411.0011,0590.10%
2023/03/0300.000415.00411.5001,0560.00%
2023/03/022414.010416.00415.5021,0500.19%
2023/03/010416.000414.30414.0001,0550.00%
2023/02/242415.2500.00412.0021,0500.19%
2023/02/230408.001407.50406.00-11,041-0.10%
2023/02/212405.752415.50415.0001,1290.00%
2023/02/201392.001392.50391.5001,1860.00%
2023/02/172396.0000.00389.0021,2090.17%
2023/02/1600.000379.00379.0001,2080.00%
2023/02/1300.001.3371.76366.00-1.31,380-0.10%
2023/02/0700.000353.00359.0001,3540.00%
2023/02/011360.502355.00356.00-11,346-0.07%
2023/01/311356.501353.00355.0001,3540.00%
2023/01/171338.001338.50338.0001,3470.00%
2023/01/111344.501341.00344.0001,3790.00%
2023/01/101343.001336.50337.0001,3810.00%
2023/01/0900.001338.50340.00-11,380-0.07%
2023/01/061347.001341.50346.5001,3530.00%
2023/01/052344.501.2340.31341.500.81,3360.06%
2023/01/042337.751338.50340.0011,2980.08%
2023/01/031318.504320.50325.50-31,252-0.24%
2022/12/301309.501303.50304.5001,2160.00%
2022/12/291302.002303.00307.50-11,215-0.08%
2022/12/273320.172316.00311.5011,2120.08%
2022/12/261310.001310.00309.5001,1800.00%
2022/12/232306.751306.00307.5011,1800.08%
2022/12/220.1307.0000.00307.500.11,1790.00%
2022/12/190.2309.5100.00308.000.21,1890.02%
2022/12/160309.000.1311.01312.50-0.11,182-0.01%
2022/12/151308.501306.00310.0001,1750.00%
2022/12/1300.001298.50294.00-11,163-0.09%
2022/12/120.1300.0000.00299.000.11,1630.00%
2022/12/091301.500304.00301.5011,1940.08%
2022/12/081300.5000.00300.0011,1970.08%
2022/12/071303.0000.00300.5011,2010.08%
2022/12/060308.0000.00300.5001,1990.00%
2022/12/050316.0000.00313.0001,1950.00%
2022/12/011319.001311.00311.0001,1960.00%
2022/11/3000.001310.53310.50-11,180-0.09%
2022/11/291302.5000.00302.5011,1780.08%
2022/11/2800.000.1306.00305.00-0.11,1790.00%
2022/11/231314.001309.50303.0001,1610.00%
2022/11/220308.500308.50308.5001,1500.00%
2022/11/212316.492312.75308.0001,1380.00%
2022/11/183325.833326.00319.0001,1190.00%
2022/11/1719.1324.3120323.10321.50-0.91,069-0.08%
2022/11/162303.502311.50324.5001,0150.00%
2022/11/150283.0000.00295.0009610.00%
2022/11/1400.001288.00283.00-1937-0.11%
2022/11/111294.9500.00288.0019210.11%
2022/11/102283.752.6284.07279.00-0.6859-0.06%
2022/11/0900.005.2257.55276.00-5.2777-0.66%
2022/11/085257.0000.00251.0057510.67%
2022/11/071245.021249.00249.5007460.00%
2022/11/040241.8300.00241.0007450.00%
2022/11/021244.002244.50244.00-1749-0.13%
2022/11/011238.4800.00237.0017390.14%
2022/10/2800.001233.00231.50-1746-0.13%
2022/10/271243.0000.00239.5017460.13%
2022/10/2600.0015233.23232.50-15738-2.03%
2022/10/242235.502238.75234.0007230.00%
2022/10/213237.671239.50233.5027170.28%
2022/10/1400.001211.50211.00-1686-0.15%
2022/10/110.1211.1100.00208.500.16970.01%
2022/10/0600.001226.50226.50-1704-0.14%
2022/09/281216.0000.00210.5017190.14%
2022/09/130254.0000.00254.5006950.00%
2022/09/080239.0000.00242.0006960.00%
2022/09/070241.501239.00238.00-1693-0.14%
2022/09/060.1248.0000.00245.500.16830.01%
2022/09/050.1256.0000.00253.000.16750.01%
2022/09/020264.5000.00260.5006670.00%
2022/09/010.2270.6700.00265.500.26600.02%
2022/08/290.2271.9100.00269.500.26480.03%
2022/08/261.1281.591285.00281.500.16410.02%
2022/08/251280.501283.00280.5006400.00%
2022/08/240280.0000.00279.5006400.00%
2022/08/230282.0000.00277.0006600.00%
2022/08/221.1295.761286.00287.000.16490.01%
2022/08/191.1288.0200.00285.001.16150.17%
2022/08/180284.5000.00287.5006060.00%
2022/08/151282.001281.50281.5005890.00%
2022/08/122271.002267.00273.5005740.00%
2022/08/111259.5000.00261.0015610.18%
2022/08/090249.8300.00251.0005520.00%
2022/08/021265.002266.25262.00-1549-0.18%
2022/07/281.1287.7100.00278.001.15330.20%
2022/07/260.1280.1000.00279.500.15270.01%
2022/07/220.2290.5800.00291.000.25230.04%
2022/07/1200.000.1265.00258.50-0.1493-0.02%
2022/07/0500.001297.00298.00-1474-0.21%
2022/07/0400.001295.50296.00-1469-0.21%
2022/07/011343.0000.00339.0014730.21%
2022/06/291360.500.2365.00359.500.94610.18%
2022/06/280.1373.5000.00371.000.14550.01%
2022/06/270.1384.6400.00383.500.14570.02%
2022/06/230.1382.5000.00380.000.14540.01%
2022/06/201416.002416.78408.00-1458-0.23%
2022/06/170.1429.0000.00426.500.14570.01%
2022/06/1400.004463.00468.00-4477-0.84%
2022/06/101.1482.1000.00481.501.15150.20%
2022/06/081.1489.8600.00485.001.15430.20%
2022/06/072.3499.9300.00497.002.35540.41%
2022/06/010.5510.3000.00505.000.55840.09%
2022/05/310.1499.000508.00509.000.15860.01%
2022/05/302499.910.3496.00498.501.85720.31%
2022/05/2500.001477.94477.50-1610-0.17%
2022/05/230488.0000.00487.5006300.00%
2022/05/200505.0000.00502.0006550.00%
2022/05/120.1491.5018.1490.63489.00-18728-2.46%
2022/05/1100.000497.50496.000733-0.01%
2022/05/100.1480.0000.00480.500.17340.01%
2022/05/0600.001483.50481.50-1781-0.13%
2022/05/0500.000.1493.50493.50-0.1809-0.01%
2022/05/040.1495.5000.00492.500.18260.01%
2022/04/280.1489.001482.00482.50-1921-0.10%
2022/04/251504.0000.00505.0011,0680.09%
2022/04/221.2496.6700.00514.001.21,1210.11%
2022/04/211494.0000.00505.0011,1430.09%
2022/04/181.1456.0900.00456.001.11,2020.09%
2022/04/060500.0000.00497.0001,3640.00%
2022/03/301525.0000.00514.0011,3810.07%
2022/03/290523.0000.00521.0001,3990.00%
2022/03/280.1517.992515.00520.00-1.91,408-0.13%
2022/03/250.1535.0000.00526.000.11,4180.01%
2022/03/241517.002521.00538.00-11,418-0.07%
2022/03/230528.0000.00524.0001,4250.00%
2022/03/1800.006517.17526.00-61,444-0.42%
2022/03/1700.006511.50510.00-61,437-0.42%
2022/03/1500.003.8508.42502.00-3.81,439-0.26%
2022/03/140.1545.0000.00534.000.11,4360.00%
2022/03/110574.001567.00564.00-11,426-0.07%
2022/03/091558.0000.00550.0011,4720.07%
2022/03/080561.001553.00550.00-11,485-0.07%
2022/03/071565.0000.00565.0011,5150.07%
2022/03/0400.001591.00588.00-11,545-0.06%
2022/03/0300.002598.00599.00-21,551-0.13%
2022/03/011594.0000.00595.0011,5440.06%
2022/02/251598.008592.75596.00-71,537-0.46%
2022/02/247570.711561.00560.0061,5170.40%
2022/02/234.1586.291590.00590.003.11,5080.21%
2022/02/222.2575.503590.00573.00-0.81,514-0.05%
2022/02/213603.0000.00605.0031,5020.20%
2022/02/1700.002632.50630.00-21,541-0.13%
2022/02/1600.002637.50647.00-21,578-0.13%
2022/02/151618.001625.00617.0001,5680.00%
2022/02/143616.0000.00598.0031,5610.19%
2022/02/1100.001642.00643.00-11,547-0.06%
2022/02/109662.331661.00654.0081,5390.52%
2022/02/0900.001673.00667.00-11,535-0.07%
2022/02/080660.004661.97680.00-41,519-0.26%
2022/02/072.3656.260.2649.00661.002.21,4970.14%
2022/01/261.2628.272636.02626.00-0.91,466-0.06%
2022/01/253643.6700.00636.0031,4470.21%
2022/01/241633.242645.00658.00-11,410-0.07%
2022/01/2123662.521655.00655.00221,3791.59%
2022/01/204668.2522688.50679.00-181,346-1.34%
2022/01/191660.082672.50678.00-11,307-0.08%
2022/01/181666.0000.00666.0011,2700.08%
2022/01/171584.003.1605.89624.00-2.11,180-0.17%
2022/01/144561.500.4550.00568.003.61,1170.32%
2022/01/130.1570.001569.00565.00-11,081-0.09%
2022/01/1200.000.3578.00577.00-0.31,059-0.03%
2022/01/1100.003573.35580.00-31,038-0.29%
2022/01/102539.493532.00556.00-1991-0.10%
2022/01/074527.752514.00526.0029570.21%
【新台股龍捲風】國家隊護盤?選舉行情還會啟動嗎?東陽、正新、京元電、矽創、瑞鼎、全新!強中強!Anue鉅亨-2023/09/19
瑞鼎 相關文章
瑞鼎 相關影音