瑞鼎 (3592)-元大-大同券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
432.5
漲跌
▲13.0
漲幅
+3.10%
成交量
268張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	430.00	0	0.00	432.50	0.1	730	0.01%
2024/04/22	0	419.00	0	0.00	411.00	0	732	0.00%
2024/04/18	1	436.58	0	0.00	436.50	1	722	0.14%
2024/04/16	0	0.00	1	440.00	439.50	-1	723	-0.14%
2024/04/15	0	449.13	0	0.00	446.50	0	734	0.00%
2024/04/12	1.1	453.41	0	0.00	453.00	1.1	732	0.15%
2024/04/11	1	462.05	0	462.00	458.00	1	725	0.14%
2024/04/10	0	0.00	1	481.50	481.50	-1	694	-0.14%
2024/04/08	0	478.00	0	0.00	481.00	0	675	0.00%
2024/04/03	0	0.00	0.4	484.17	480.00	-0.4	674	-0.06%
2024/04/01	0.4	477.00	0	0.00	480.00	0.4	679	0.06%
2024/03/29	0	472.50	1	472.00	478.50	-1	674	-0.15%
2024/03/28	0	478.50	0	0.00	473.00	0	676	0.00%
2024/03/27	0	475.00	0.2	474.00	472.50	-0.1	671	-0.02%
2024/03/26	0	478.00	0	0.00	477.00	0	673	0.00%
2024/03/25	1.1	480.53	0	0.00	477.50	1.1	672	0.16%
2024/03/22	0	487.25	3	485.33	486.50	-3	669	-0.44%
2024/03/21	0	0.00	1	494.50	494.50	-1	667	-0.15%
2024/03/20	3	489.83	2	490.50	484.00	1	663	0.15%
2024/03/19	0	0.00	1	498.38	498.00	-1	650	-0.16%
2024/03/18	0	0.00	1	490.50	481.50	-1	629	-0.16%
2024/03/15	1.1	484.05	0	0.00	479.50	1.1	622	0.18%
2024/03/14	0	482.45	0	0.00	476.50	0	606	0.00%
2024/03/13	3	489.17	1.1	490.80	486.00	1.9	594	0.32%
2024/03/12	0	0.00	0.1	481.81	489.00	-0.1	572	-0.02%
2024/03/11	1.1	466.48	0	469.00	463.00	1	550	0.19%
2024/03/08	0.1	463.00	0	471.50	462.00	0.1	550	0.02%
2024/03/07	2	470.75	1	466.58	470.50	1	541	0.19%
2024/03/06	1	475.00	0	477.50	472.00	1	531	0.19%
2024/03/05	2	478.50	2	477.03	475.00	0	529	0.00%
2024/03/04	3	487.48	11	492.18	480.00	-8	519	-1.54%
2024/03/01	12	480.08	16.1	480.34	477.00	-4.1	493	-0.82%
2024/02/29	0	0.00	2	445.01	447.00	-2	453	-0.44%
2024/02/27	11	449.86	2.1	449.57	449.00	8.9	455	1.96%
2024/02/26	4	447.13	0.1	449.00	445.00	4	451	0.88%
2024/02/23	4	454.64	4	457.00	460.50	0	450	0.00%
2024/02/22	5.1	446.54	3	441.00	460.00	2.1	449	0.46%
2024/02/21	3	444.66	2	441.74	441.00	1	439	0.23%
2024/02/20	2	445.50	3	445.33	444.50	-1	440	-0.23%
2024/02/19	1	436.30	3.1	433.54	435.00	-2.1	434	-0.48%
2024/02/16	6.1	440.81	0.1	447.00	436.00	6	440	1.37%
2024/01/24	0	389.50	0	0.00	384.00	0	515	0.00%
2024/01/23	0.1	389.94	0	0.00	387.00	0.1	516	0.01%
2024/01/22	0.1	390.50	0	0.00	390.50	0.1	524	0.02%
2024/01/17	0	0.00	0.2	398.77	394.00	-0.2	526	-0.04%
2024/01/16	0	402.00	0	0.00	404.50	0	525	0.00%
2024/01/15	0	0.00	1	402.00	403.50	-1	538	-0.19%
2024/01/09	0	402.50	0	0.00	401.50	0	593	0.00%
2024/01/03	0	0.00	0.1	394.00	397.00	-0.1	588	-0.01%
2024/01/02	1	393.00	0	0.00	394.50	1	588	0.17%
2023/12/27	1	393.50	0	0.00	395.50	1	589	0.17%
2023/12/25	0	0.00	1	394.94	388.50	-1	590	-0.17%
2023/12/21	0	391.50	0	0.00	393.00	0	592	0.00%
2023/12/20	0	392.00	0	0.00	391.50	0	592	0.00%
2023/12/19	0	389.00	0	0.00	388.00	0	595	0.00%
2023/12/13	1	385.00	0	0.00	385.00	1	640	0.16%
2023/12/12	0	385.50	0	0.00	384.00	0	667	0.00%
2023/12/11	0	390.00	0	0.00	389.00	0	681	0.00%
2023/12/08	0.1	395.48	0	390.50	388.00	0.1	693	0.01%
2023/12/07	0	392.50	0	0.00	393.00	0	714	0.00%
2023/12/05	0	0.00	0	399.00	396.50	0	748	0.00%
2023/12/04	1	404.00	0	0.00	403.50	1	749	0.13%
2023/12/01	0	402.00	0	0.00	402.00	0	760	0.00%
2023/11/30	0	400.78	0	0.00	402.50	0	807	0.00%
2023/11/28	0	0.00	0	403.00	403.00	0	803	0.00%
2023/11/27	0.1	400.12	0.1	400.50	397.00	0	800	0.00%
2023/11/21	0	0.00	0.1	398.50	398.50	-0.1	774	-0.01%
2023/11/17	0	0.00	1.3	398.77	402.00	-1.3	762	-0.17%
2023/11/15	0	0.00	1.1	400.95	400.50	-1.1	753	-0.15%
2023/11/13	2	399.75	1.1	395.73	400.00	0.9	740	0.12%
2023/11/10	0	0.00	0.3	392.83	393.00	-0.3	730	-0.04%
2023/11/08	1.1	377.74	0	0.00	380.00	1.1	697	0.15%
2023/11/07	0.1	382.50	1	383.50	386.00	-0.9	689	-0.13%
2023/11/06	0.1	379.00	1	383.50	383.50	-0.9	685	-0.13%
2023/11/03	3.1	375.64	3.1	375.31	373.50	0	673	0.00%
2023/11/02	0.1	368.00	4	375.50	375.50	-3.9	667	-0.59%
2023/11/01	0	0.00	7	368.86	368.00	-7	656	-1.07%
2023/10/30	1.1	363.95	0	0.00	365.50	1.1	654	0.17%
2023/10/23	0	0.00	0.1	372.00	362.50	-0.1	661	-0.02%
2023/10/19	3	377.33	3	373.52	373.50	0	647	0.00%
2023/10/18	0	0.00	1	375.00	378.00	-1	628	-0.16%
2023/10/17	2	371.00	0	371.00	372.50	2	605	0.33%
2023/10/13	6.1	364.74	0	0.00	365.00	6.1	590	1.04%
2023/10/12	0	355.25	0	0.00	358.50	0	589	0.00%
2023/10/11	0.1	362.00	0	0.00	360.50	0.1	585	0.01%
2023/10/06	0	362.00	0	0.00	360.50	0	585	0.00%
2023/10/05	0	0.00	2	370.25	368.00	-2	586	-0.34%
2023/10/03	4	364.50	0.2	364.50	361.00	3.8	588	0.65%
2023/10/02	0.1	358.00	0	0.00	361.00	0.1	587	0.02%
2023/09/28	0	354.50	0	0.00	355.00	0	588	0.00%
2023/09/27	1	358.50	22	357.23	358.00	-21	591	-3.55%
2023/09/22	0	0.00	1	364.00	368.00	-1	593	-0.17%
2023/09/21	11	363.23	1	361.00	364.00	10	616	1.62%
2023/09/19	1.1	374.09	1	374.00	370.00	0.1	616	0.02%
2023/09/18	1	375.00	0	0.00	367.00	1	616	0.16%
2023/09/15	7	378.93	10	379.25	375.50	-3	606	-0.49%
2023/09/14	10	368.50	1.1	367.54	367.50	8.9	580	1.53%
2023/09/13	0	0.00	0	358.50	358.00	0	564	-0.01%
2023/09/12	4	360.50	0	0.00	362.00	4	561	0.71%
2023/09/08	0	0.00	0	352.50	349.00	0	526	0.00%
2023/09/07	0.1	349.00	0	0.00	347.50	0.1	528	0.02%
2023/09/06	0	353.35	0.7	354.51	351.00	-0.7	528	-0.13%
2023/09/05	0	353.33	2	355.25	360.00	-2	525	-0.38%
2023/09/04	0.1	331.00	1	325.00	333.00	-0.9	484	-0.19%
2023/08/31	0	315.50	0	0.00	322.00	0	490	0.01%
2023/08/24	1	306.50	1	307.50	307.00	0	504	0.00%
2023/08/23	0.1	302.50	0	0.00	303.50	0.1	507	0.02%
2023/08/22	1	302.50	1	304.50	302.50	0	512	0.00%
2023/08/17	0	0.00	1	297.00	305.50	-1	513	-0.19%
2023/08/15	1	314.50	1	317.50	313.50	0	509	0.00%
2023/08/14	1	311.00	0	0.00	309.00	1	515	0.19%
2023/08/11	1	321.00	1	324.50	322.50	0	517	0.00%
2023/07/28	0.2	327.76	0	0.00	327.00	0.2	598	0.03%
2023/07/27	0	0.00	1	322.00	331.50	-1	600	-0.17%
2023/07/24	0	0.00	1	314.00	313.50	-1	611	-0.16%
2023/07/21	1	323.00	0	322.00	322.00	1	627	0.16%
2023/07/20	0	320.50	0	0.00	321.50	0	653	0.00%
2023/07/18	0.1	319.00	0	0.00	317.00	0.1	679	0.01%
2023/07/12	1	315.50	2	318.00	315.50	-1	835	-0.12%
2023/07/10	1.1	315.76	0	0.00	313.00	1.1	840	0.13%
2023/07/05	0	328.50	0	0.00	325.50	0	874	0.00%
2023/07/04	0	0.00	1	329.50	331.50	-1	898	-0.11%
2023/07/03	2.1	320.57	2	324.27	324.00	0.1	902	0.01%
2023/06/30	1	320.50	0	0.00	321.00	1	912	0.11%
2023/06/29	1.1	332.69	0	0.00	325.50	1.1	914	0.12%
2023/06/26	1.1	362.15	0	369.50	364.50	1.1	890	0.12%
2023/06/21	1	373.01	0	374.63	372.00	1	890	0.11%
2023/06/20	0.1	378.04	0	0.00	375.00	0.1	922	0.01%
2023/06/16	0	379.20	0	0.00	378.50	0	1,002	0.00%
2023/06/15	0	0.00	0.6	383.79	380.00	-0.6	1,007	-0.06%
2023/06/14	0	387.00	0	0.00	387.50	0	1,009	0.00%
2023/06/13	0	0.00	1	387.00	388.00	-1	1,011	-0.10%
2023/06/12	0	378.71	2	379.50	383.50	-2	1,012	-0.20%
2023/06/08	0	366.95	0	0.00	371.50	0	1,012	0.00%
2023/06/07	0.1	369.25	1.1	364.24	368.00	-0.9	1,022	-0.09%
2023/06/06	1	359.00	0	0.00	361.00	1	1,021	0.10%
2023/06/05	0	360.50	1	363.00	362.50	-1	1,023	-0.09%
2023/06/02	0	0.00	4	356.25	356.50	-4	1,025	-0.39%
2023/05/29	0.1	348.50	0.1	348.00	348.00	0	1,079	0.00%
2023/05/26	0	0.00	1	341.00	340.50	-1	1,108	-0.09%
2023/05/25	0.1	344.00	0	0.00	342.50	0.1	1,118	0.00%
2023/05/24	0.1	343.00	0	0.00	342.50	0.1	1,137	0.01%
2023/05/23	0.1	346.00	0	0.00	344.50	0.1	1,167	0.00%
2023/05/22	0	0.00	1	341.50	344.00	-1	1,173	-0.09%
2023/05/19	1	337.00	1	340.00	337.00	0	1,198	0.00%
2023/05/18	0.2	340.25	0	0.00	339.50	0.2	1,200	0.02%
2023/05/15	1	331.00	0	0.00	333.50	1	1,212	0.08%
2023/05/12	3	337.33	0	0.00	336.50	3	1,209	0.25%
2023/05/11	1	354.00	1	357.00	355.50	0	1,187	0.00%
2023/05/10	2	360.50	0	0.00	356.00	2	1,225	0.16%
2023/05/09	1	377.50	0	0.00	372.50	1	1,207	0.08%
2023/05/08	1	382.00	2	382.00	381.50	-1	1,206	-0.08%
2023/05/05	1	376.50	0	0.00	375.50	1	1,211	0.08%
2023/05/04	2	375.50	0	0.00	375.00	2	1,217	0.16%
2023/05/02	1	381.00	0	0.00	380.00	1	1,239	0.08%
2023/04/28	0	0.00	2	380.50	381.00	-2	1,242	-0.16%
2023/04/27	0	380.50	0	0.00	379.00	0	1,234	0.00%
2023/04/26	1	369.00	0	0.00	371.00	1	1,226	0.08%
2023/04/24	1	404.00	0	0.00	400.00	1	1,198	0.08%
2023/04/21	2	424.50	48	412.80	403.50	-46	1,205	-3.82%
2023/04/20	2	427.75	0	0.00	418.00	2	1,198	0.17%
2023/04/19	14.1	438.10	1.2	445.50	435.50	12.9	1,201	1.07%
2023/04/18	32	441.66	1.1	435.40	444.50	30.9	1,171	2.64%
2023/04/14	0.1	419.00	0	0.00	419.00	0.1	1,186	0.01%
2023/04/13	0.1	421.00	0	0.00	416.00	0.1	1,217	0.01%
2023/04/12	2	421.75	0	0.00	419.50	2	1,218	0.16%
2023/04/07	0	0.00	0.2	426.50	425.50	-0.2	1,223	-0.02%
2023/03/31	0.1	418.00	0	0.00	414.00	0.1	1,200	0.01%
2023/03/30	0.1	419.00	0	0.00	414.50	0.1	1,199	0.01%
2023/03/28	0	422.50	0	0.00	419.00	0	1,189	0.00%
2023/03/27	0.1	424.50	0.4	425.00	419.00	-0.3	1,191	-0.03%
2023/03/23	0.1	433.00	1	437.56	430.50	-0.9	1,185	-0.08%
2023/03/22	2	437.07	3	439.00	445.00	-1	1,158	-0.08%
2023/03/21	0	0.00	1	416.00	418.00	-1	1,094	-0.09%
2023/03/20	0	410.50	0	410.00	410.50	0	1,077	0.00%
2023/03/17	1	400.00	0	0.00	403.50	1	1,068	0.09%
2023/03/14	0.1	392.52	0	0.00	391.50	0.1	1,056	0.00%
2023/03/13	0.2	396.20	0	0.00	397.50	0.2	1,057	0.02%
2023/03/08	0.1	410.00	0	0.00	409.50	0.1	1,065	0.01%
2023/03/07	0.2	409.75	1	410.00	409.50	-0.8	1,063	-0.08%
2023/03/06	1.3	411.77	0.1	413.00	411.00	1.3	1,059	0.12%
2023/03/03	1	413.00	2	411.00	411.50	-1	1,056	-0.09%
2023/03/01	0	414.50	0.1	416.00	414.00	0	1,055	0.00%
2023/02/24	2	422.25	1	411.50	412.00	1	1,050	0.10%
2023/02/23	1	407.00	0	0.00	406.00	1	1,041	0.10%
2023/02/22	0	0.00	1	405.50	403.00	-1	1,081	-0.09%
2023/02/21	0	414.50	0	0.00	415.00	0	1,129	0.00%
2023/02/17	1	393.50	1	390.00	389.00	0	1,209	0.00%
2023/02/16	1	381.50	2	381.50	379.00	-1	1,208	-0.08%
2023/02/14	1	377.99	0	0.00	375.50	1	1,347	0.07%
2023/02/13	0	367.50	0	0.00	366.00	0	1,380	0.00%
2023/02/10	1	378.00	0	0.00	375.50	1	1,394	0.07%
2023/02/09	1	377.00	2	380.46	381.00	-1	1,402	-0.07%
2023/02/08	2.1	381.17	2	373.75	385.00	0.1	1,392	0.00%
2023/02/03	0	0.00	1	355.50	354.50	-1	1,352	-0.07%
2023/02/02	3	360.17	2	358.25	359.50	1	1,348	0.07%
2023/02/01	1.1	357.90	2	356.25	356.00	-1	1,346	-0.07%
2023/01/31	1	346.50	1	352.50	355.00	0	1,354	0.00%
2023/01/30	0	0.00	0	344.00	344.00	0	1,349	0.00%
2023/01/11	2	342.25	1	343.50	344.00	1	1,379	0.07%
2023/01/10	0.1	337.44	0	0.00	337.00	0.1	1,381	0.01%
2023/01/09	1.1	338.54	0	0.00	340.00	1.1	1,380	0.08%
2023/01/06	2.1	345.28	5	345.50	346.50	-3	1,353	-0.22%
2023/01/04	0	0.00	2.1	333.59	340.00	-2.1	1,298	-0.16%
2023/01/03	1	324.50	2.1	323.05	325.50	-1.1	1,252	-0.08%
2022/12/29	0	0.00	0	303.55	307.50	0	1,215	0.00%
2022/12/28	0.1	303.50	0	0.00	302.00	0.1	1,218	0.00%
2022/12/27	0	0.00	1	316.00	311.50	-1	1,212	-0.08%
2022/12/26	0	310.32	0	0.00	309.50	0	1,180	0.00%
2022/12/23	1.1	303.59	0	0.00	307.50	1.1	1,180	0.10%
2022/12/22	0	0.00	1	306.50	307.50	-1	1,179	-0.08%
2022/12/16	0	0.00	0.1	310.00	312.50	-0.1	1,182	0.00%
2022/12/15	1	305.00	0	0.00	310.00	1	1,175	0.09%
2022/12/07	1	301.17	2	303.25	300.50	-1	1,201	-0.08%
2022/12/06	0	301.07	0	0.00	300.50	0	1,199	0.00%
2022/12/05	1	315.00	1	315.00	313.00	0	1,195	0.00%
2022/12/02	1	308.50	0.1	310.00	313.00	0.9	1,194	0.07%
2022/12/01	1	317.00	2	315.00	311.00	-1	1,196	-0.08%
2022/11/30	0	0.00	2	311.00	310.50	-2	1,180	-0.17%
2022/11/28	2	306.50	2	305.25	305.00	0	1,179	0.00%
2022/11/24	1	310.00	4	310.50	310.00	-3	1,176	-0.25%
2022/11/23	1	305.00	0	0.00	303.00	1	1,161	0.09%
2022/11/22	0	0.00	0	309.50	308.50	0	1,150	0.00%
2022/11/21	1	316.50	0	0.00	308.00	1	1,138	0.09%
2022/11/18	3	332.14	2	330.25	319.00	1	1,119	0.09%
2022/11/17	2	323.24	1	326.50	321.50	1	1,069	0.10%
2022/11/16	2.1	317.49	4	314.50	324.50	-1.9	1,015	-0.19%
2022/11/15	0	284.00	1	291.50	295.00	-1	961	-0.10%
2022/11/14	1	284.49	0	0.00	283.00	1	937	0.11%
2022/11/11	2	295.99	0	0.00	288.00	2	921	0.22%
2022/11/10	2	281.50	3	282.50	279.00	-1	859	-0.12%
2022/11/09	25	276.00	25	276.00	276.00	0	777	0.00%
2022/11/08	0	0.00	0	252.00	251.00	0	751	0.00%
2022/11/07	0	248.00	0	0.00	249.50	0	746	0.00%
2022/11/03	0	0.00	0	244.50	244.00	0	748	0.00%
2022/11/02	0	0.00	1	245.50	244.00	-1	749	-0.13%
2022/11/01	0	0.00	1	235.51	237.00	-1	739	-0.14%
2022/10/28	1	231.50	0	0.00	231.50	1	746	0.13%
2022/10/27	1	243.00	0	0.00	239.50	1	746	0.13%
2022/10/26	4	233.88	4	233.38	232.50	0	738	0.00%
2022/10/25	0	233.00	0	0.00	224.00	0	725	0.00%
2022/10/20	1	233.50	1	245.50	245.50	0	702	0.00%
2022/10/19	0	0.00	1	229.00	228.00	-1	687	-0.15%
2022/10/18	1	230.50	0	0.00	228.50	1	682	0.15%
2022/10/17	0	0.00	2	210.00	222.00	-2	684	-0.29%
2022/10/14	0	0.00	5	211.00	211.00	-5	686	-0.73%
2022/10/13	1	202.00	2	206.50	198.00	-1	691	-0.14%
2022/10/12	2	207.25	2	207.50	205.50	0	689	0.00%
2022/10/11	1	209.00	0	0.00	208.50	1	697	0.14%
2022/10/07	2	222.00	0	0.00	221.50	2	698	0.29%
2022/10/06	0	228.00	0	0.00	226.50	0	704	0.00%
2022/10/05	0	230.00	0	0.00	229.50	0	710	0.00%
2022/10/03	0	0.00	1	220.00	220.50	-1	708	-0.14%
2022/09/29	5	215.00	0	0.00	212.50	5	717	0.70%
2022/09/28	9.2	210.58	14	216.46	210.50	-4.8	719	-0.67%
2022/09/26	0.1	229.00	0	0.00	227.50	0.1	712	0.01%
2022/09/21	0	248.00	0	0.00	245.50	0	721	0.00%
2022/09/20	0	0.00	2	250.50	250.50	-2	722	-0.28%
2022/09/07	1	239.50	0	0.00	238.00	1	693	0.14%
2022/09/06	1.1	247.18	0	0.00	245.50	1.1	683	0.16%
2022/09/05	1	253.00	1	255.00	253.00	0	675	0.00%
2022/09/02	2	263.00	0	0.00	260.50	2	667	0.30%
2022/09/01	1	267.00	0	0.00	265.50	1	660	0.15%
2022/08/30	0.3	272.50	0	0.00	271.00	0.3	649	0.05%
2022/08/29	1	272.00	0	0.00	269.50	1	648	0.15%
2022/08/26	0	0.00	1	281.55	281.50	-1	641	-0.16%
2022/08/25	2	281.75	0	0.00	280.50	2	640	0.31%
2022/08/24	0	280.00	1	280.00	279.50	-1	640	-0.16%
2022/08/23	2	280.51	0	0.00	277.00	2	660	0.31%
2022/08/22	6	289.58	2	288.50	287.00	4	649	0.62%
2022/08/19	1	285.00	1	288.00	285.00	0	615	0.00%
2022/08/18	2	285.00	1	286.50	287.50	1	606	0.16%
2022/08/17	0	0.00	1	280.00	278.50	-1	595	-0.17%
2022/08/16	1	284.00	0	0.00	278.00	1	594	0.17%
2022/08/15	0.1	283.50	0	0.00	281.50	0.1	589	0.01%
2022/08/08	0	0.00	1	255.00	257.00	-1	553	-0.18%
2022/08/03	5	257.00	14	259.46	256.00	-9	556	-1.62%
2022/08/02	0	268.00	0	0.00	262.00	0	549	0.00%
2022/07/27	1	282.00	1	285.00	285.50	0	528	0.00%
2022/07/26	0	0.00	1	280.50	279.50	-1	527	-0.19%
2022/07/22	1	291.50	4	291.38	291.00	-3	523	-0.57%
2022/07/21	0.1	287.00	0	0.00	290.50	0.1	509	0.02%
2022/07/19	1	272.50	2	272.50	274.50	-1	499	-0.20%
2022/07/12	0.1	267.00	0	0.00	258.50	0.1	493	0.02%
2022/07/11	2	281.00	0	0.00	280.50	2	490	0.41%
2022/07/08	0.1	288.00	0	0.00	287.00	0.1	486	0.02%
2022/07/04	0	297.00	1	300.00	296.00	-1	469	-0.21%
2022/07/01	1	339.00	0	0.00	339.00	1	473	0.21%
2022/06/28	0.1	373.50	0	0.00	371.00	0.1	455	0.02%
2022/06/22	2	383.00	0.2	395.74	380.00	1.8	455	0.39%
2022/06/21	0	405.00	0	0.00	409.50	0	454	0.00%
2022/06/20	1	431.00	1	418.00	408.00	0	458	0.00%
2022/06/17	0.1	430.48	1	435.50	426.50	-0.9	457	-0.21%
2022/06/16	1	465.00	0	0.00	449.00	1	457	0.22%
2022/06/15	0	471.00	0	0.00	464.00	0	464	0.00%
2022/06/10	0	0.00	1	482.50	481.50	-1	515	-0.19%
2022/06/08	0.1	491.50	0	0.00	485.00	0.1	543	0.02%
2022/06/07	0.1	498.29	0	0.00	497.00	0.1	554	0.01%
2022/06/06	1	498.00	0	0.00	499.50	1	559	0.18%
2022/06/02	0	0.00	0.1	506.00	504.00	-0.1	570	-0.01%
2022/06/01	0	507.06	0	0.00	505.00	0	584	0.01%
2022/05/31	0.1	495.32	0	0.00	509.00	0.1	586	0.02%
2022/05/30	0	492.00	0	0.00	498.50	0	572	0.00%
2022/05/27	0.1	486.70	0	0.00	486.50	0.1	574	0.01%
2022/05/26	0	481.67	0	0.00	478.50	0	586	0.01%
2022/05/24	0	484.83	1	481.50	476.00	-1	624	-0.16%
2022/05/23	0.1	492.87	0	0.00	487.50	0.1	630	0.02%
2022/05/20	0.1	506.57	0	0.00	502.00	0.1	655	0.01%
2022/05/19	0.1	499.73	0	0.00	508.00	0.1	670	0.01%
2022/05/18	1.4	507.99	0	0.00	505.00	1.4	676	0.20%
2022/05/17	0	508.50	0	0.00	509.00	0	685	0.00%
2022/05/16	0.2	506.50	0	0.00	505.00	0.2	702	0.03%
2022/05/13	0	505.00	0	0.00	506.00	0	714	0.00%
2022/05/12	0.1	492.94	0	0.00	489.00	0.1	728	0.01%
2022/05/06	0	484.83	0	0.00	481.50	0	781	0.00%
2022/05/05	1	493.99	0	0.00	493.50	1	809	0.13%
2022/04/29	0	494.50	0	0.00	489.50	0	890	0.00%
2022/04/27	0	477.50	2	478.00	475.00	-2	955	-0.21%
2022/04/26	0.1	498.50	0	0.00	490.00	0.1	988	0.01%
2022/04/25	2	502.50	2	511.00	505.00	0	1,068	0.00%
2022/04/22	0.1	496.75	1	496.50	514.00	-0.9	1,121	-0.08%
2022/04/21	1	500.85	0	0.00	505.00	1	1,143	0.09%
2022/04/19	0	450.50	1	450.00	448.50	-1	1,159	-0.09%
2022/04/18	0	0.00	1	454.00	456.00	-1	1,202	-0.08%
2022/04/15	0.2	469.59	1	461.00	453.00	-0.8	1,236	-0.06%
2022/04/12	0	464.67	0	0.00	465.00	0	1,332	0.00%
2022/04/07	0	484.00	0	0.00	475.00	0	1,365	0.00%
2022/04/06	0	500.00	0	0.00	497.00	0	1,364	0.00%
2022/04/01	0	507.00	0	0.00	505.00	0	1,370	0.00%
2022/03/31	0	511.00	0	0.00	510.00	0	1,370	0.00%
2022/03/30	2	510.03	0	0.00	514.00	2	1,381	0.15%
2022/03/29	0	521.09	0	0.00	521.00	0	1,399	0.00%
2022/03/28	1	514.97	0	0.00	520.00	1	1,408	0.07%
2022/03/25	2.1	526.57	0.3	528.00	526.00	1.8	1,418	0.13%
2022/03/24	0	519.50	1	535.00	538.00	-1	1,418	-0.07%
2022/03/23	4.1	530.71	0	0.00	524.00	4.1	1,425	0.29%
2022/03/22	0.1	532.29	0	0.00	538.00	0.1	1,425	0.00%
2022/03/21	1	527.96	1	535.00	539.00	0	1,436	0.00%
2022/03/18	2.3	516.43	0	0.00	526.00	2.3	1,444	0.16%
2022/03/17	1	509.00	0	0.00	510.00	1	1,437	0.07%
2022/03/16	2	495.50	0	0.00	498.00	2	1,435	0.14%
2022/03/15	0.1	509.92	0	0.00	502.00	0.1	1,439	0.01%
2022/03/14	3	535.34	0	540.00	534.00	3	1,436	0.21%
2022/03/11	0	0.00	1	567.00	564.00	-1	1,426	-0.07%
2022/03/09	1	555.14	0	0.00	550.00	1	1,472	0.07%
2022/03/08	0	554.87	0.2	557.00	550.00	-0.2	1,485	-0.01%
2022/03/07	2	567.00	2	566.50	565.00	0	1,515	0.00%
2022/03/04	0	0.00	1	596.00	588.00	-1	1,545	-0.06%
2022/03/02	0.1	591.00	0	0.00	591.00	0.1	1,549	0.01%
2022/03/01	0.1	595.83	0	0.00	595.00	0.1	1,544	0.00%
2022/02/24	0.2	575.00	0	0.00	560.00	0.2	1,517	0.01%
2022/02/23	1	586.94	0	0.00	590.00	1	1,508	0.07%
2022/02/22	1	591.00	1.2	572.91	573.00	-0.2	1,514	-0.01%
2022/02/21	1	598.16	0.2	604.00	605.00	0.9	1,502	0.06%
2022/02/18	0.1	622.85	0	620.00	618.00	0.1	1,513	0.00%
2022/02/17	0	636.25	0	0.00	630.00	0	1,541	0.00%
2022/02/16	1	649.04	2	649.00	647.00	-1	1,578	-0.06%
2022/02/15	2	612.50	1	610.00	617.00	1	1,568	0.06%
2022/02/14	1.1	601.27	1.1	627.55	598.00	0	1,561	0.00%
2022/02/09	0.1	677.83	0	677.00	667.00	0.1	1,535	0.01%
2022/02/07	1	639.00	0	0.00	661.00	1	1,497	0.07%
2022/01/26	0	0.00	4	632.00	626.00	-4	1,466	-0.27%
2022/01/25	0.1	646.00	0	0.00	636.00	0.1	1,447	0.01%
2022/01/24	0	0.00	0	656.00	658.00	0	1,410	0.00%
2022/01/21	0	668.67	0	662.43	655.00	0	1,379	0.00%
2022/01/20	0.1	670.00	0	679.40	679.00	0	1,346	0.00%
2022/01/19	0	0.00	1	666.00	678.00	-1	1,307	-0.08%
2022/01/18	1	630.46	2	670.00	666.00	-1	1,270	-0.08%
2022/01/17	3	587.00	4	606.25	624.00	-1	1,180	-0.08%
2022/01/14	0	0.00	1	565.00	568.00	-1	1,117	-0.09%
2022/01/13	2	563.00	1	558.00	565.00	1	1,081	0.09%
2022/01/12	2	569.00	0.2	578.90	577.00	1.8	1,059	0.17%
2022/01/11	1.2	569.67	0.4	568.80	580.00	0.8	1,038	0.08%
2022/01/10	0	0.00	2	555.86	556.00	-2	991	-0.20%
2022/01/07	1.1	525.05	1	538.00	526.00	0.1	957	0.01%