台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)
可現股當沖
  • 股價
    43.40
  • 漲跌
    ▼0.40
  • 漲幅
    -0.91%
  • 成交量
    415
  • 產業
    上櫃 電腦及週邊類股
  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
磐儀 (3594)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281343.241042.8143.8035800.52%
2024/03/2700.001042.8042.10-10558-1.79%
2024/03/262442.942043.3642.8545460.73%
2024/03/25744.433744.4644.40-30530-5.66%
2024/03/221944.234044.5744.80-21520-4.04%
2024/03/2112145.1812745.7944.90-6488-1.23% 大買/大賣/
2024/03/204243.223943.5444.0033390.88%
2024/03/191941.774942.2643.00-30293-10.24%
2024/03/181339.82339.7039.70102693.71%
2024/03/15739.00839.0338.80-1267-0.37%
2024/03/141339.531039.4539.4032661.13%
2024/03/1300.002139.6839.85-21266-7.88%
2024/03/1200.00140.0040.05-1266-0.38%
2024/03/11340.10340.0839.9002720.00%
2024/03/08239.732339.7640.20-21274-7.65%
2024/03/0700.001240.3340.45-12274-4.38%
2024/03/061640.96140.6540.90152605.76%
2024/03/05540.642940.9040.65-24274-8.74%
2024/03/0400.00641.8741.35-6273-2.19%
2024/03/0100.00941.8941.95-9273-3.29%
2024/02/29141.75941.8042.35-8274-2.92%
2024/02/27242.45442.0041.65-2272-0.73%
2024/02/26342.3000.0042.1032741.09%
2024/02/23442.2000.0042.2542761.45%
2024/02/22142.0000.0042.2012700.37%
2024/02/212442.4500.0042.40242728.80%
2024/02/2000.00843.0343.05-8270-2.96%
2024/02/191343.59343.5043.45102703.70%
2024/02/161143.602144.0844.00-10273-3.66%
2024/02/151241.90542.3142.7572722.57%
2024/02/05342.351642.6142.30-13274-4.74%
2024/02/0200.00143.0042.80-1276-0.36%
2024/02/0100.00442.8942.90-4287-1.39%
2024/01/3100.00442.6442.75-4318-1.26%
2024/01/30442.61143.0043.1533190.94%
2024/01/29642.37642.7143.3503200.00%
2024/01/261642.26242.3042.20143204.37%
2024/01/25242.68442.6542.75-2317-0.63%
2024/01/2200.00643.9743.95-6314-1.91%
2024/01/1900.00443.0143.00-4312-1.28%
2024/01/18142.50342.7743.10-2311-0.64%
2024/01/172643.72343.6543.10233117.37%
2024/01/16344.87145.1544.9023010.66%
2024/01/151546.0600.0045.90152985.02%
2024/01/121746.004545.9846.20-28304-9.19%
2024/01/11146.3000.0046.5013000.33%
2024/01/1000.001046.5546.60-10301-3.31%
2024/01/09546.50646.3246.80-1299-0.33%
2024/01/08846.74346.7846.9552981.67%
2024/01/05946.70346.9246.6562972.02%
2024/01/04347.251447.0846.90-11294-3.73%
2024/01/0300.00347.3747.40-3289-1.03%
2024/01/02847.4600.0047.7082922.73%
2023/12/2900.00147.9047.70-1292-0.34%
2023/12/272048.401248.5848.4582892.76%
2023/12/2600.00149.0048.90-1284-0.35%
2023/12/2500.001348.1047.80-13281-4.62%
2023/12/2200.00748.6048.60-7280-2.50%
2023/12/21448.7000.0048.7042801.43%
2023/12/2000.00748.5048.75-7282-2.48%
2023/12/19348.80648.6848.75-3283-1.06%
2023/12/18149.00849.1649.05-7287-2.43%
2023/12/15149.551149.6449.30-10290-3.45%
2023/12/1400.001149.7749.80-11289-3.79%
2023/12/13450.2000.0050.2042881.39%
2023/12/12150.30250.4050.50-1290-0.34%
2023/12/11650.97151.2051.0052911.72%
2023/12/081052.01851.9351.5022890.69%
2023/12/071152.88152.4052.40102893.46%
2023/12/062152.44152.8052.40202857.01%
2023/12/05251.35351.3051.60-1281-0.36%
2023/12/042052.13751.9151.80132824.60%
2023/12/012051.48251.4551.40182826.37%
2023/11/303451.26751.4651.40272809.62%
2023/11/29750.27550.3050.6022660.75%
2023/11/28949.46149.6049.5582643.03%
2023/11/2700.00848.9548.95-8264-3.02%
2023/11/24149.70649.5849.50-5266-1.88%
2023/11/221548.90149.3549.20142745.11%
2023/11/211048.8700.0048.75102753.64%
2023/11/201249.11448.7048.7082862.80%
2023/11/17448.9500.0048.4042851.40%
2023/11/1600.00248.8848.55-2284-0.70%
2023/11/15149.701849.3848.75-17283-5.99%
2023/11/14349.92149.7549.7022830.71%
2023/11/131649.9800.0050.10162855.61%
2023/11/10150.30450.6350.40-3288-1.04%
2023/11/092150.341050.5050.60112863.84%
2023/11/085051.082050.6250.503028210.60%
2023/11/071248.7500.0048.80122564.68%
2023/11/06848.90248.6348.5062642.27%
2023/11/03647.9500.0047.5562692.23%
2023/11/02647.55147.4047.5552781.79%
2023/11/01347.471048.1046.60-7309-2.26%
2023/10/31647.37346.8546.4033130.96%
2023/10/30347.38147.4047.5023400.59%
2023/10/27447.00446.9547.4503560.00%
2023/10/26247.5000.0047.2523660.55%
2023/10/253147.34447.5447.80273757.18%
2023/10/24746.1100.0046.3073861.81%
2023/10/23146.2500.0046.0013950.25%
2023/10/20545.961345.9246.00-8406-1.97%
2023/10/1900.00746.0646.25-7426-1.64%
2023/10/1700.00647.4847.40-6446-1.34%
2023/10/161347.77647.5747.8074831.45%
2023/10/13448.75448.3648.3505250.00%
2023/10/12148.75148.7048.7506020.00%
2023/10/111748.411048.9048.6076871.02%
2023/10/06748.51348.4348.7546980.57%
2023/10/05348.1000.0048.0537020.43%
2023/10/04947.73347.6747.6067080.85%
2023/10/03148.00447.8648.05-3720-0.42%
2023/10/0200.00748.8048.20-7740-0.94%
2023/09/28248.3300.0048.1527520.27%
2023/09/27247.70147.8047.7017680.13%
2023/09/26647.49147.1547.6057820.64%
2023/09/22146.35446.5446.95-3793-0.38%
2023/09/21147.00746.4446.35-6798-0.75%
2023/09/2000.001147.6647.50-11803-1.37%
2023/09/1900.00248.0047.75-2821-0.24%
2023/09/18248.4300.0048.2028350.24%
2023/09/15648.03349.3548.8038510.35%
2023/09/14948.44348.4748.3068610.70%
2023/09/13848.0000.0047.8588730.92%
2023/09/122447.761047.8347.80149111.54%
2023/09/111347.65347.6048.00109221.08%
2023/09/08748.151947.8148.05-12933-1.29%
2023/09/07348.78548.6648.70-2944-0.21%
2023/09/062049.361149.4649.3591,0050.90%
2023/09/05748.34148.2048.4061,0200.59%
2023/09/04548.18548.3148.0501,0420.00%
2023/09/0100.00547.9047.90-51,092-0.46%
2023/08/311248.10548.0148.3071,1630.60%
2023/08/30948.141048.3247.95-11,191-0.08%
2023/08/291447.551847.6048.00-41,209-0.33%
2023/08/282247.762648.0647.25-41,246-0.32%
2023/08/252749.001348.6748.80141,3191.06%
2023/08/243348.495348.6748.60-201,405-1.42%
2023/08/231249.235449.2049.10-421,476-2.84%
2023/08/221149.85949.7449.5021,6040.12%
2023/08/211050.13450.2850.2061,6170.37%
2023/08/181950.28750.1450.00121,6350.73%
2023/08/171550.912150.8050.90-61,675-0.36%
2023/08/161049.561348.9849.95-31,679-0.18%
2023/08/151449.11949.1449.3051,6960.29%
2023/08/142247.812548.0748.30-31,719-0.17%
2023/08/111149.031148.7648.6001,7460.00%
2023/08/101749.123049.5249.00-131,793-0.73%
2023/08/091650.944350.8350.20-271,847-1.46%
2023/08/083650.695150.8650.40-151,852-0.81%
2023/08/072351.406950.9251.10-461,865-2.47%
2023/08/043548.131248.1448.30231,8551.24%
2023/08/0219247.999148.5247.101011,8795.37% 大買/鉅額交易
2023/08/013549.905349.7649.60-181,870-0.96%
2023/07/312750.503050.4550.20-31,868-0.16%
2023/07/281550.011650.1350.30-11,874-0.05%
2023/07/272550.374950.3150.60-241,884-1.27%
2023/07/261350.653350.6350.60-201,885-1.06%
2023/07/253251.344751.3650.70-151,891-0.79%
2023/07/249550.725550.9451.10401,8982.11%
2023/07/212353.167753.4653.20-541,892-2.85%
2023/07/201254.941955.0954.90-71,897-0.37%
2023/07/196256.379556.5755.00-331,899-1.74%
2023/07/1812958.4915958.9157.60-301,899-1.58% 大買/大賣/
2023/07/1713359.566759.7360.90661,8983.48% 大買/
2023/07/1411758.1213558.4558.50-181,855-0.97% 大買/大賣/
2023/07/133955.652355.5455.00161,8220.88%
2023/07/12955.26955.4055.0001,9050.00%
2023/07/112255.543455.5755.40-122,005-0.60%
2023/07/104655.273655.2555.50102,1110.47%
2023/07/076454.207054.1854.10-62,197-0.27%
2023/07/064457.104357.1256.0012,2010.05%
2023/07/053057.125557.3757.30-252,201-1.14%
2023/07/044956.693656.4857.20132,2020.59%
2023/07/031655.801455.5956.0022,2100.09%
2023/06/30755.29655.2055.3012,2310.04%
2023/06/292655.313055.0155.30-42,256-0.18%
2023/06/282355.051955.3155.0042,3320.17%
2023/06/274355.175555.2254.60-122,418-0.50%
2023/06/262054.3710054.4854.20-802,567-3.12%
2023/06/213455.293654.7255.30-22,621-0.08%
2023/06/204954.504653.6254.6032,6470.11%
2023/06/192253.445054.0253.50-282,703-1.04%
2023/06/162554.779955.5953.80-742,901-2.55%
2023/06/154956.134856.4456.4012,9650.03%
2023/06/144756.562856.3056.30193,0280.63%
2023/06/134357.377557.2456.50-323,093-1.03%
2023/06/124157.8718158.4157.00-1403,171-4.42% 大賣/鉅額交易
2023/06/096060.752560.6561.10353,1471.11%
2023/06/084359.817159.9959.40-283,193-0.88%
2023/06/0730959.969059.6560.502193,2546.73% 大買/鉅額交易
2023/06/0614459.2516159.7458.40-173,354-0.51% 大買/大賣/
2023/06/055557.849057.8058.60-353,348-1.05%
2023/06/029557.188857.1456.8073,4230.20%
2023/06/0111157.5610857.2157.3033,4800.09% 大買/大賣/
2023/05/3112858.8821958.8658.40-913,569-2.55% 大買/大賣/
2023/05/3039357.0813857.0357.602553,6417.00% 大買/大賣/鉅額交易
2023/05/2920056.1424055.7956.10-403,625-1.10% 大買/大賣/
2023/05/2626654.2026554.1954.9013,6760.03% 大買/大賣/
2023/05/253451.654851.2151.70-143,825-0.37%
2023/05/242451.117051.1951.50-464,109-1.12%
2023/05/238351.729451.5451.90-114,690-0.23%
2023/05/225650.243550.3450.60214,9210.43%
2023/05/193451.038650.9749.90-525,048-1.03%
2023/05/1813251.351851.4751.301145,0812.24% 大買/鉅額交易
2023/05/177451.4010651.5350.90-325,108-0.63% 大賣/
2023/05/1615350.1514450.1650.4095,2190.17% 大買/大賣/
2023/05/1513449.3620148.9949.90-675,297-1.26% 大買/大賣/
2023/05/129546.894946.4046.55465,5060.84%
2023/05/115046.358047.1045.95-305,580-0.54%
2023/05/107547.917047.7147.8055,6260.09%
2023/05/094047.798148.3847.00-415,627-0.73%
2023/05/087250.126149.9249.65115,6140.20%
2023/05/055748.834248.6648.90155,6540.27%
2023/05/042048.7610648.7948.40-865,684-1.51% 大賣/
2023/05/032849.3519749.2349.00-1695,685-2.97% 大賣/鉅額交易
2023/05/023850.715150.9550.50-135,683-0.23%
2023/04/282951.235051.1250.80-215,688-0.37%
2023/04/273649.846049.8950.00-245,685-0.42%
2023/04/264450.697950.8250.60-355,673-0.62%
2023/04/2511151.285452.0151.60575,6661.01% 大買/
2023/04/246852.912752.9653.00415,6720.72%
2023/04/219352.564752.6852.30465,7370.80%
2023/04/2020454.328454.6454.001205,7192.10% 大買/鉅額交易
2023/04/195256.474056.4555.60125,7030.21%
2023/04/185956.2314756.1955.80-885,706-1.54% 大賣/
2023/04/1723357.1813456.7356.80995,7031.74% 大買/大賣/
2023/04/1416954.9712955.3954.10405,6270.71% 大買/大賣/
2023/04/1315153.3017953.1553.30-285,535-0.51% 大買/大賣/
2023/04/127649.366450.6352.50125,4280.22%
2023/04/115348.5613348.4748.00-805,335-1.50% 大賣/
2023/04/106448.734248.5148.40225,3180.41%
2023/04/071548.935648.6848.50-415,321-0.77%
2023/04/0611548.855448.5848.80615,3101.15% 大買/
2023/03/3111447.905747.9748.40575,3031.07% 大買/
2023/03/305247.7411547.4947.50-635,281-1.19% 大賣/
2023/03/2911548.2525448.3647.25-1395,264-2.64% 大買/大賣/鉅額交易
2023/03/2815650.0427249.7749.20-1165,210-2.23% 大買/大賣/鉅額交易
2023/03/2733552.6821252.5551.501235,1332.40% 大買/大賣/鉅額交易
2023/03/2427548.936848.7849.352075,0104.13% 大買/鉅額交易
2023/03/2322147.806347.9248.151585,1423.07% 大買/鉅額交易
2023/03/2216847.1319347.0547.45-255,205-0.48% 大買/大賣/
2023/03/2129948.9163748.8647.10-3385,198-6.50% 大買/大賣/鉅額交易
2023/03/2027447.5331647.5647.60-425,033-0.83% 大買/大賣/
2023/03/1716146.5919646.7746.35-354,941-0.71% 大買/大賣/
2023/03/1638246.2327346.2246.551094,8832.23% 大買/大賣/鉅額交易
2023/03/1533546.5732146.3645.95144,8180.29% 大買/大賣/
2023/03/146544.965144.9145.25144,7360.30%
2023/03/1326843.4215643.6344.601124,7052.38% 大買/大賣/鉅額交易
2023/03/1035845.9028045.8044.55784,6531.68% 大買/大賣/
2023/03/0928446.8944247.1045.95-1584,576-3.45% 大買/大賣/鉅額交易
2023/03/0838246.2922246.1446.601604,4363.61% 大買/大賣/鉅額交易
2023/03/0717546.7942746.9546.35-2524,373-5.76% 大買/大賣/鉅額交易
2023/03/0638045.9313046.0845.702504,2725.85% 大買/大賣/鉅額交易
2023/03/0321046.5123846.4445.15-284,202-0.67% 大買/大賣/
2023/03/0223845.5423945.8245.70-14,081-0.02% 大買/大賣/
2023/03/0112644.5617344.6844.60-473,936-1.19% 大買/大賣/
2023/02/2430444.9329945.1045.0053,8730.13% 大買/大賣/
2023/02/2365145.1172345.0944.80-723,743-1.92% 大買/大賣/
2023/02/2259242.8551743.1745.20753,4752.16% 大買/大賣/
2023/02/2156242.6256742.7743.10-53,198-0.16% 大買/大賣/
2023/02/2024640.2833140.4141.55-852,628-3.23% 大買/大賣/
2023/02/1722935.7718736.1337.80422,3681.77% 大買/大賣/
2023/02/167634.2614334.3934.40-672,257-2.97% 大賣/
2023/02/153434.0611334.1333.90-792,238-3.53% 大賣/
2023/02/1413534.5030434.4634.50-1692,203-7.67% 大買/大賣/鉅額交易
2023/02/1324133.1719332.5134.40482,0712.32% 大買/大賣/
2023/02/1021633.7918234.3333.35341,9561.74% 大買/大賣/
2023/02/0914131.943232.3533.901091,6996.41% 大買/鉅額交易
2023/02/082730.9120430.9630.85-1771,623-10.90% 大賣/鉅額交易
2023/02/0711029.684730.0130.60631,5754.00% 大買/
2023/02/065229.48429.5429.35481,5593.08%
2023/02/034530.4211230.4629.65-671,549-4.32% 大賣/
2023/02/023330.171730.2831.20161,4971.07%
2023/02/014629.751529.7529.80311,4612.12%
2023/01/3110329.39529.2029.60981,4526.75% 大買/
2023/01/308728.85329.2029.10841,4455.81%
2023/01/173728.501728.6128.35201,4341.39%
2023/01/16728.13327.9028.4541,4300.28%
2023/01/131028.251428.4828.05-41,435-0.28%
2023/01/122729.273629.0928.35-91,445-0.62%
2023/01/1111430.0619029.7729.55-761,432-5.31% 大買/大賣/
2023/01/105729.755829.5829.00-11,375-0.07%
2023/01/092129.322429.4529.70-31,376-0.22%
2023/01/063029.414329.4629.25-131,379-0.94%
2023/01/0510329.004228.9929.80611,3924.38% 大買/
2023/01/045928.371728.4128.35421,3723.06%
2023/01/034227.652627.9028.20161,3821.16%
2022/12/30327.15827.7127.05-51,499-0.33%
2022/12/291527.22527.4127.35101,5170.66%
2022/12/28528.103228.1927.50-271,554-1.74%
2022/12/27228.10728.3628.20-51,620-0.31%
2022/12/2600.00828.0427.85-81,652-0.48%
2022/12/238627.721428.0027.95721,7234.18%
2022/12/22927.331727.2627.40-81,808-0.44%
2022/12/219427.203827.3227.20562,0022.80%
2022/12/204427.032327.3626.65212,1500.98%
2022/12/193627.934928.0727.50-132,255-0.58%
2022/12/164428.387028.4627.95-262,444-1.06%
2022/12/1523030.0224830.5129.25-182,447-0.74% 大買/大賣/
2022/12/1416629.1515428.9429.80122,2490.53% 大買/大賣/
2022/12/1313528.2213828.2827.70-32,147-0.14% 大買/大賣/
2022/12/128428.0315627.7027.10-722,091-3.44% 大賣/
2022/12/091127.104826.9626.75-372,053-1.80%
2022/12/084426.763627.1027.3582,0820.38%
2022/12/073626.606427.1126.55-282,067-1.35%
2022/12/064226.902327.0427.00192,0630.92%
2022/12/05327.231327.3027.00-102,078-0.48%
2022/12/022326.962627.0427.05-32,073-0.14%
2022/12/01426.791626.7426.60-122,066-0.58%
2022/11/301726.15926.1726.6082,0770.39%
2022/11/2900.00525.8326.00-52,088-0.24%
2022/11/28225.082225.3925.60-202,093-0.96%
2022/11/253025.85225.6325.20282,1141.32%
2022/11/241426.04326.1026.00112,1160.52%
2022/11/23725.811025.7225.75-32,120-0.14%
2022/11/22925.722725.7125.45-182,146-0.84%
2022/11/212825.84526.1926.00232,1801.05%
2022/11/181526.534026.5625.90-252,309-1.08%
2022/11/1710626.28126.1026.401052,3114.54% 大買/鉅額交易
2022/11/167326.3913626.2425.95-632,301-2.74% 大賣/
2022/11/153326.001026.0626.00232,2901.00%
2022/11/141925.893425.7825.80-152,306-0.65%
2022/11/118525.535925.4025.90262,3111.12%
2022/11/105425.352825.5125.35262,3281.12%
2022/11/095325.30125.4025.05522,3492.21%
2022/11/084925.165525.1524.85-62,380-0.25%
2022/11/0710325.039924.9825.2542,3820.17% 大買/
2022/11/047824.576424.4724.70142,4030.58%
2022/11/0311524.107924.1624.20362,4071.50% 大買/
2022/11/023323.921523.8723.80182,3990.75%
2022/11/018523.642223.5823.75632,4082.62%
2022/10/313323.441923.4323.30142,4380.57%
2022/10/283423.287023.1622.90-362,476-1.45%
2022/10/273223.474623.0923.55-142,520-0.56%
2022/10/267922.708222.8622.80-32,546-0.12%
2022/10/257423.275923.4223.20152,5700.58%
2022/10/245023.916723.9223.50-172,612-0.65%
2022/10/213823.578523.8323.45-472,672-1.76%
2022/10/2014923.9816024.0124.05-112,757-0.40% 大買/大賣/
2022/10/195324.8919524.9824.80-1422,791-5.09% 大賣/鉅額交易
2022/10/1817525.375525.4025.201202,8214.25% 大買/鉅額交易
2022/10/1711024.9713424.5525.35-242,849-0.84% 大買/大賣/
2022/10/147725.589425.5925.55-172,896-0.59%
2022/10/1317224.7222025.8324.15-482,972-1.61% 大買/大賣/
2022/10/1219526.7911626.6226.65793,0002.63% 大買/大賣/
2022/10/1114926.3619326.7226.20-443,177-1.38% 大買/大賣/
2022/10/0732028.4334028.9127.70-203,637-0.55% 大買/大賣/
2022/10/068427.2215827.2727.30-743,617-2.05% 大賣/
2022/10/0512827.7012128.2227.5573,6600.19% 大買/大賣/
2022/10/0420828.2715927.9628.15493,6561.34% 大買/大賣/
2022/10/0320726.8518126.9726.85263,6870.71% 大買/大賣/
2022/09/3010027.617127.5627.80293,6850.79%
2022/09/298427.098926.9327.45-53,691-0.14%
2022/09/2816827.4324527.6225.95-773,599-2.14% 大買/大賣/
2022/09/2721827.6615227.4428.25663,4101.94% 大買/大賣/
2022/09/2616927.1213927.0725.70303,2650.92% 大買/大賣/
2022/09/2320527.807627.7528.001293,1704.07% 大買/鉅額交易
2022/09/223725.663324.8725.9543,0200.13%
2022/09/21124.3000.0024.3012,9830.03%
2022/09/20224.55124.6524.6012,9800.03%
2022/09/19424.813424.6224.45-302,980-1.01%
2022/09/161725.214425.3925.05-272,976-0.91%
2022/09/153126.048026.2325.50-492,969-1.65%
2022/09/141124.63424.9024.9072,9320.24%
2022/09/133825.14525.2125.25332,9281.13%
2022/09/123225.233725.4124.90-52,922-0.17%
2022/09/08625.78625.7325.9002,9040.00%
2022/09/073225.583025.7425.5022,9020.07%
2022/09/061325.775426.0825.80-412,899-1.41%
2022/09/053626.365226.9026.05-162,886-0.55%
2022/09/024827.531927.3827.40292,8751.01%
2022/09/015927.298127.5227.25-222,893-0.76%
2022/08/314127.672727.6927.70142,8710.49%
2022/08/302727.607227.5527.70-452,883-1.56%
2022/08/294127.425727.5627.30-162,871-0.56%
2022/08/263029.0510329.2628.80-732,837-2.57% 大賣/
2022/08/2517229.469429.3629.30782,7952.79% 大買/
2022/08/242327.691928.0727.5042,6630.15%
2022/08/231627.474427.6027.95-282,651-1.06%
2022/08/224127.732627.7127.50152,6450.57%
2022/08/193828.276028.9428.05-222,625-0.84%
2022/08/182628.7213228.8628.70-1062,597-4.08% 大賣/鉅額交易
2022/08/177928.531728.4028.70622,5702.41%
2022/08/164627.937027.8527.75-242,530-0.95%
2022/08/1516527.124227.6426.951232,4964.93% 大買/鉅額交易
2022/08/122427.724227.9527.60-182,455-0.73%
2022/08/113628.144627.9628.05-102,441-0.41%
2022/08/102827.634127.8127.75-132,412-0.54%
2022/08/091727.504227.3327.75-252,400-1.04%
2022/08/083427.253527.1727.75-12,394-0.04%
2022/08/052827.487227.6127.60-442,380-1.85%
2022/08/0410026.754926.4226.40512,3482.17%
2022/08/037927.447028.8427.3592,3050.39%
2022/08/022628.6612029.1728.70-942,258-4.16% 大賣/
2022/08/01229.708429.8829.25-822,230-3.68%
2022/07/2914830.358930.1730.35592,1972.68% 大買/
2022/07/2816830.2218530.2430.00-172,199-0.77% 大買/大賣/
2022/07/2723929.399329.0230.401462,1656.74% 大買/鉅額交易
2022/07/269328.6115429.1128.35-612,068-2.95% 大賣/
2022/07/2514229.214429.3329.95982,0114.87% 大買/
2022/07/22229.45529.9629.60-31,966-0.15%
2022/07/211329.33929.3929.9541,9260.21%
2022/07/201429.693530.2529.95-211,857-1.13%
2022/07/192130.24730.2030.50141,7540.80%
2022/07/182830.3812330.6130.40-951,674-5.67% 大賣/
2022/07/1520730.349929.6830.201081,4717.34% 大買/鉅額交易
2022/07/141826.832526.6828.00-7986-0.71%
2022/07/132426.743526.7826.15-11876-1.26%
2022/07/122825.92825.6826.25208112.46%
2022/07/115026.886327.0426.05-13775-1.68%
2022/07/083025.001925.2925.70116711.64%
2022/07/076525.078325.2825.30-18625-2.88%
2022/07/061623.991024.3024.1065441.10%
2022/07/051423.961923.8624.30-5545-0.92%
2022/07/043723.732523.6123.75125352.24%
2022/07/015124.005224.4523.10-1527-0.19%
2022/06/304225.434225.4825.3004930.00%
2022/06/291824.541624.8124.5024370.46%
2022/06/281023.8100.0024.10104282.33%
2022/06/27224.13424.2624.25-2432-0.46%
2022/06/24723.4900.0023.6574341.61%
2022/06/2300.00922.8823.10-9441-2.04%
2022/06/22823.451523.2323.15-7452-1.55%
2022/06/21923.57123.4023.3584531.76%
2022/06/20723.571323.2523.10-6476-1.26%
2022/06/171723.26923.4423.5084831.66%
2022/06/1600.00724.1023.90-7484-1.45%
2022/06/1500.00824.6024.30-8492-1.63%
2022/06/14424.64224.3024.7525190.38%
2022/06/13525.083725.3424.80-32530-6.03%
2022/06/101825.132225.7525.90-4530-0.75%
2022/06/092324.7300.0024.95235074.53%
2022/06/084324.918225.1924.60-39508-7.67%
2022/06/06223.90124.0024.2015100.20%
2022/06/02323.97123.9024.2025250.38%
2022/06/01824.1100.0024.0585511.45%
2022/05/31224.1000.0024.1025850.34%
2022/05/30224.40324.4524.45-1606-0.16%
2022/05/27324.10624.4324.20-3633-0.47%
2022/05/26524.1000.0024.0557410.67%
2022/05/252124.13124.2524.25207612.63%
2022/05/241924.66924.3224.35107661.30%
2022/05/23923.92223.8523.9077540.93%
2022/05/20323.62223.7523.4017540.13%
2022/05/191023.3400.0023.50107631.31%
2022/05/181523.24523.9123.85107631.31%
2022/05/171722.59222.6022.80157581.98%
2022/05/162422.83823.2722.50167612.10%
2022/05/13822.02322.3522.2057570.66%
2022/05/121021.96422.4922.0067590.79%
2022/05/11422.90322.8522.7517620.13%
2022/05/10222.30422.9023.20-2771-0.26%
2022/05/09223.95823.1923.10-6773-0.78%
2022/05/061224.24324.0524.3597701.17%
2022/05/0500.005425.1024.45-54769-7.01%
2022/05/041224.482224.3824.50-10721-1.39%
2022/04/28222.5000.0022.3026980.29%
2022/04/27822.08722.0822.5017070.14%
2022/04/2600.00923.3823.00-9704-1.28%
2022/04/2500.001123.4823.10-11706-1.56%
2022/04/21524.08124.1524.0047150.56%
2022/04/20424.2300.0023.8547260.55%
2022/04/1900.00323.3223.50-3753-0.40%
2022/04/18422.55523.0923.30-1767-0.13%
2022/04/1500.00322.9523.00-3774-0.39%
2022/04/14223.35623.2823.25-4776-0.51%
2022/04/122023.08123.0023.10198012.37%
2022/04/112323.24923.6223.10148071.73%
2022/04/08824.13524.2524.1038050.37%
2022/04/0700.00524.6224.15-5813-0.61%
2022/04/0600.00724.7924.80-7811-0.86%
2022/04/01325.00225.3525.2018080.12%
2022/03/311025.71125.7525.3098081.11%
2022/03/301425.64525.7925.5598081.11%
2022/03/29125.40725.5825.35-6805-0.74%
2022/03/281125.031024.9425.0018020.12%
2022/03/25625.78826.3425.70-2795-0.25%
2022/03/2400.00226.2526.25-2785-0.25%
2022/03/232426.773526.6726.35-11784-1.40%
2022/03/222826.2300.0026.15287633.67%
2022/03/21626.23226.1526.2047540.53%
2022/03/1800.00426.1026.15-4750-0.53%
2022/03/171326.755126.8426.40-38744-5.11%
2022/03/164425.27426.4026.40407155.59%
2022/03/15925.201224.8924.90-3700-0.43%
2022/03/1400.001824.7524.85-18689-2.61%
2022/03/11224.651624.6424.80-14688-2.03%
2022/03/1000.00525.3524.80-5684-0.73%
2022/03/094025.242024.8625.20206752.96%
2022/03/0800.001724.6424.55-17669-2.54%
2022/03/07425.23925.0124.95-5656-0.76%
2022/03/041125.67625.9725.5056340.79%
2022/03/03225.157025.3724.75-68601-11.31%
2022/03/0211024.892524.8725.408558114.62% 大買/
2022/03/01725.5412625.6424.85-119550-21.63% 大賣/鉅額交易
2022/02/251424.5500.0024.55144443.15%
2022/02/2300.00422.7522.75-4416-0.96%
2022/02/17222.7000.0022.6524050.49%
2022/02/161222.8800.0022.65124092.93%
2022/02/1500.00322.3822.35-3405-0.74%
2022/02/1400.00622.1722.15-6403-1.49%
2022/02/103322.4700.0022.95333948.38%
2022/02/096022.68222.7022.455839014.86%
2022/02/085422.2800.0022.355441213.10%
2022/02/072522.0100.0021.95254106.09%
2022/01/2500.00921.5821.40-9408-2.21%
2022/01/2400.005821.5721.65-58406-14.26%
2022/01/211122.611422.2922.30-3401-0.75%
2022/01/207022.7700.0022.907039717.60%
2022/01/19922.2400.0022.3093902.31%
2022/01/1700.00621.9522.00-6386-1.55%
2022/01/1400.006321.8821.95-63386-16.29%
2022/01/1300.002122.5522.50-21377-5.56%
2022/01/128123.1900.0023.158136722.02%
2022/01/11723.465122.6022.30-44336-13.08%
2022/01/102122.80121.9522.95203216.22%
2022/01/0700.002622.0021.95-26314-8.28%
2022/01/0600.002722.2922.25-27312-8.65%
2022/01/0500.001222.8822.65-12309-3.88%
2022/01/04322.2800.0022.5532871.04%
2022/01/030.623.0500.0022.250.62780.20%
2021/12/24221.7000.0021.6522540.78%
2021/12/22321.6000.0021.6032481.21%
2021/11/04122.2000.0022.1011560.64%
2021/11/032421.9600.0022.002415515.45%
2021/11/021121.8700.0021.75111537.17%
2021/11/01521.9000.0021.8551553.21%
2021/10/29421.8500.0021.8041552.57%
2021/10/28721.8600.0021.8571544.52%
2021/10/27621.6300.0021.8061553.85%
2021/10/26821.9300.0021.8581545.18%
2021/10/25721.8100.0021.8571574.43%
2021/10/21722.0600.0021.9071654.24%
2021/10/20322.0000.0022.0031681.78%
2021/10/19321.9500.0022.0031681.78%
2021/10/18821.9600.0022.0081694.71%
2021/10/15322.2000.0022.1031721.74%
2021/10/14722.5000.0022.2071714.07%
2021/10/131022.1100.0022.20101725.81%
2021/10/12122.3000.0022.3511710.58%
2021/10/08222.5000.0022.3521741.15%
2021/10/07122.5000.0022.4011780.56%
2021/10/06522.7200.0022.4051812.76%
2021/10/05522.4300.0022.6051852.70%
2021/10/04322.3500.0022.5031891.58%
2021/10/011722.9300.0022.65171908.94%
2021/09/301123.1100.0022.90111915.74%
2021/09/291022.9300.0022.90101945.13%
2021/09/282123.1400.0022.852120010.47%
2021/09/271023.2000.0023.20102014.97%
2021/09/241122.9800.0023.00111955.63%
2021/09/23522.9800.0022.8551982.52%
2021/09/221323.0200.0022.95131936.73%
2021/09/17822.9100.0022.9081954.09%
2021/09/16522.5900.0022.7551982.51%
2021/09/151022.8100.0022.60101985.04%
2021/09/141422.8700.0022.70141997.01%
2021/09/131822.9400.0022.70181849.76%
2021/09/10522.7300.0022.7051892.64%
2021/09/09822.9000.0022.8081894.23%
2021/09/08422.8800.0022.6041912.09%
2021/09/071523.0500.0023.10151927.80%
2021/09/06723.2100.0022.9571923.63%
2021/09/032122.9600.0022.952119610.67%
2021/09/02622.9000.0022.8062003.00%
2021/09/011423.1900.0023.15142036.88%
2021/08/30923.1200.0022.9592134.22%
2021/08/27323.0700.0023.0532141.40%
2021/08/261223.4700.0023.05122225.40%
2021/08/25823.2700.0022.9582263.54%
2021/08/24523.0900.0022.9052342.13%
2021/08/23523.3300.0023.4052392.09%
2021/08/191222.9600.0022.85122464.87%
2021/08/18522.7500.0022.9052492.00%
2021/08/16122.90422.9823.05-3258-1.16%
2021/08/13523.62123.8523.8542671.50%
2021/08/12223.33823.4123.95-6291-2.06%
2021/08/10223.2800.0023.2523150.63%
2021/08/09523.7600.0023.5053361.49%
2021/08/06423.9500.0023.8043531.13%
2021/08/051724.0500.0024.10173774.50%
2021/08/04923.7600.0023.7094112.19%
2021/08/03323.4500.0023.6534580.65%
2021/08/021323.5700.0023.65135292.45%
2021/07/302224.2000.0023.65225663.88%
2021/07/293924.2900.0023.95395816.71%
2021/07/282523.9000.0024.00256363.93%
2021/07/273024.7000.0024.50307294.11%
2021/07/261924.6200.0024.50197502.53%
2021/07/233824.4600.0024.50387624.98%
2021/07/221924.4500.0024.20197742.45%
2021/07/212824.53624.7324.45227782.83%
2021/07/201624.9900.0024.70168012.00%
2021/07/192425.0700.0025.30248402.86%
2021/07/16524.6800.0025.0058670.58%
2021/07/152824.6800.0024.80288833.17%
2021/07/141724.54524.3524.65129111.32%
2021/07/13325.2000.0024.8039730.31%
2021/07/12324.8800.0024.9039780.31%
2021/07/091025.3600.0024.90109801.02%
2021/07/082925.3400.0025.20299932.92%
2021/07/07625.2500.0025.2069930.60%
2021/07/061125.8000.0025.80119921.11%
2021/07/05625.6000.0025.4569920.60%
2021/06/24525.2900.0025.5059840.51%
2021/06/2200.00125.8025.40-1981-0.10%
2021/06/18326.8500.0026.5039880.30%
2021/06/171526.5000.0026.40159871.52%
2021/06/161426.9700.0026.50149861.42%
2021/06/152926.7900.0026.95299872.94%
2021/06/11926.5300.0026.4599870.91%
2021/06/10727.24427.4426.9039860.30%
2021/06/091727.53727.8127.65109831.02%
2021/06/08727.10227.9028.4059790.51%
2021/06/07726.41926.3826.35-2970-0.21%
2021/06/04626.97326.6026.7039690.31%
2021/06/033127.55427.1627.20279672.79%
2021/06/0200.00927.2026.75-9960-0.94%
2021/06/013327.001626.8327.25179561.78%
2021/05/312926.71426.7826.55259472.64%
2021/05/282726.2900.0026.35279432.86%
2021/05/271125.81125.7525.90109421.06%
2021/05/261826.04225.7526.05169421.70%
2021/05/252026.43226.5525.75189411.91%
2021/05/241426.36526.3126.1599370.96%
2021/05/212626.586626.5226.60-40940-4.25%
2021/05/209626.661326.3326.45839308.92%
2021/05/191925.191025.6725.4599050.99%
2021/05/183023.784423.7124.15-14889-1.57%
2021/05/17722.4811822.4722.35-111881-12.59% 大賣/鉅額交易
2021/05/141824.6413624.7024.75-118860-13.71% 大賣/鉅額交易
2021/05/136524.6319124.6924.35-126842-14.95% 大賣/鉅額交易
2021/05/129226.5417526.5726.55-83820-10.12% 大賣/
2021/05/1112530.2130929.9128.80-184783-23.49% 大買/大賣/鉅額交易
2021/05/105831.7632031.7531.50-262738-35.48% 大賣/鉅額交易
2021/05/071430.0011630.1230.05-102666-15.31% 大賣/鉅額交易
2021/05/06528.3913028.5828.30-125629-19.87% 大賣/鉅額交易
2021/04/1400.000.226.8027.00-0.2204-0.11%
2021/03/260.525.6100.0025.750.52600.18%
2021/02/1800.00324.6524.60-3345-0.87%
2021/01/15425.0000.0024.7043381.18%
2021/01/1400.00225.5525.40-2335-0.60%
2020/11/131123.8800.0023.90118481.30%
2020/11/12423.8000.0023.6048480.47%
2020/11/11923.7600.0023.7098491.06%
2020/11/10623.6300.0023.7068480.71%
2020/11/0900.00623.3023.65-6848-0.71%
2020/11/06323.10323.2723.3008490.00%
2020/11/04223.20723.0023.05-5848-0.59%
2020/11/03122.90423.1623.30-3849-0.35%
2020/11/0200.00522.8122.70-5847-0.59%
2020/10/30222.90522.8222.85-3846-0.35%
2020/10/29822.94922.8722.90-1846-0.12%
2020/10/2800.00323.3023.15-3847-0.35%
2020/10/23623.5800.0023.7568450.71%
2020/10/22523.4000.0023.3558470.59%
2020/10/2000.00223.8523.80-2849-0.24%
2020/10/1900.001424.0123.80-14849-1.65%
2020/10/08125.0000.0024.7518380.12%
2020/10/0700.00225.3025.00-2838-0.24%
2020/09/3000.00124.5024.70-1834-0.12%
2020/09/29524.66124.4024.5048410.48%
2020/09/2800.003024.5624.60-30839-3.58%
2020/09/251124.662025.1324.35-9834-1.08%
2020/09/245427.964728.1326.1078090.86%
2020/09/23226.601126.8126.60-9801-1.12%
2020/09/224126.4100.0026.30418025.11%
2019/07/2600.000.123.6023.80-0.162-0.16%
2019/02/26421.6300.0021.454735.41%
2019/02/25321.1500.0021.053694.32%
2019/02/22621.3200.0021.306698.58%
2019/02/21721.3100.0021.257709.94%
2019/02/20921.2200.0021.1097012.82%
2019/02/19521.1400.0020.955707.11%
2019/02/151120.8600.0021.20116816.06%
2019/02/14720.7300.0020.7576610.51%
2019/02/13920.7200.0020.6596613.56%
2019/02/11920.4700.0020.5596513.75%
2019/01/28420.7000.0020.154646.20%
2019/01/25220.1800.0019.902623.22%
2019/01/24220.0000.0019.902633.15%
2019/01/23120.1000.0019.851641.55%
2019/01/22120.2500.0020.001651.53%
2019/01/21320.1700.0020.353674.47%
2019/01/18119.9500.0019.851671.47%
2019/01/17419.8000.0019.604715.58%
2019/01/16120.0000.0019.801701.41%
2019/01/15119.9500.0019.901721.38%
2019/01/14419.9500.0019.804745.36%
2019/01/11319.9500.0019.803773.86%
2019/01/10220.4000.0020.052892.24%
2019/01/09120.2000.0020.101921.08%
2019/01/08320.1500.0020.153933.20%
2019/01/07320.2000.0020.003953.15%
2019/01/04420.1600.0020.1541023.89%
2019/01/03219.9500.0019.9021091.83%
2019/01/02520.0500.0020.1051104.54%
2018/12/28320.1200.0020.0031112.70%
2018/12/27420.2800.0020.0041133.51%
2018/12/26220.4800.0020.0021151.74%
2018/12/25320.6000.0020.1031152.59%
2018/12/24420.5800.0020.4041163.44%
2018/12/21120.5500.0020.8011180.85%
2018/12/20420.5500.0020.9541183.37%
2018/12/19121.0000.0021.0011180.84%
2018/12/17221.2500.0022.2521201.67%
2018/12/14721.2400.0021.3571185.90%
2018/12/13621.4800.0021.1061195.04%
2018/12/12421.4600.0021.3541193.35%
2018/12/11321.5700.0021.3531182.52%
2018/12/10221.8000.0021.4021181.68%
2018/12/07721.7800.0022.0071195.87%
2018/12/06221.3000.0021.5021201.66%
2018/12/051121.9400.0022.00111219.04%
2018/12/04622.3300.0022.1061244.81%
2018/12/03922.3100.0022.2591267.11%
2018/11/30421.8500.0021.8041253.18%
2018/11/281321.6100.0021.901312510.36%
2018/11/27621.2000.0021.0061214.95%
2018/11/26920.9000.0020.7591217.42%
2018/11/231020.7200.0020.65101238.12%
2018/11/22820.9200.0020.6581256.38%
2018/11/211120.8700.0020.60111258.75%
2018/11/20420.6300.0020.6541253.19%
2018/11/19821.0600.0020.8581256.36%
2018/11/161020.8800.0020.80101287.76%
2018/11/15320.7200.0020.6531322.27%
2018/11/14520.7200.0020.5051343.73%
2018/11/13820.6100.0020.6581355.89%
2018/11/12620.5900.0020.5561384.34%
2018/11/09620.7000.0020.6061424.21%
2018/11/08620.7600.0020.6561464.09%
2018/11/07520.7500.0020.6551513.31%
2018/11/06320.75520.6720.80-2164-1.22%
2018/11/051520.7200.0020.90151649.12%
2018/11/021120.4300.0020.30111656.64%
2018/11/01720.4900.0020.2071664.20%
2018/10/31920.2200.0020.3091685.33%
2018/10/30420.0400.0019.8041702.34%
2018/10/29619.8700.0019.8061743.44%
2018/10/251019.6900.0019.75101965.08%
2018/10/24420.5100.0020.2041982.02%
2018/09/1200.00422.3422.50-4921-0.43%
2018/09/1100.00321.8022.65-3946-0.32%
2018/09/1000.003222.4822.15-321,049-3.05%
2018/09/0700.001423.2023.05-141,071-1.31%
2018/09/0600.00123.5523.55-11,081-0.09%
2018/09/0500.005323.4923.60-531,082-4.89%
2018/09/0400.00223.9024.00-21,081-0.18%
2018/09/0300.00123.9023.90-11,082-0.09%
2018/08/3100.00123.9024.00-11,084-0.09%
2018/08/3000.0013024.0324.10-1301,084-11.99% 大賣/鉅額交易
2018/08/2900.001024.1624.40-101,082-0.92%
2018/08/167425.0100.0025.15741,0716.90%
2018/08/159524.5700.0024.60951,0678.90%
2018/07/2300.003728.7629.30-37983-3.76%
2018/07/2000.003529.5928.60-35976-3.58%
2018/07/1900.003229.9729.80-32957-3.34%
2018/07/1800.001830.6830.30-18931-1.93%
2018/07/1600.001730.1929.70-17843-2.02%
2018/07/1300.002329.1230.95-23771-2.98%
2018/07/1200.002329.4529.20-23739-3.11%
2018/07/1100.001127.3527.90-11684-1.61%
2018/07/0900.001828.1728.10-18663-2.71%
2018/07/0600.002429.0228.90-24641-3.74%
2018/07/0500.001629.2228.55-16536-2.98%
2018/07/0400.002928.6229.70-29482-6.01%
2018/07/0300.00927.8027.00-9443-2.03%
2018/07/0200.00628.8328.60-6427-1.40%
2018/04/0900.00626.2326.25-6438-1.37%
2018/04/0300.00126.5026.55-1437-0.23%
2018/03/28728.2800.0028.2574221.66%
2018/03/14326.6700.0026.5033650.82%
2018/03/13826.5800.0026.6583662.18%
2018/02/0800.00625.9825.60-6482-1.24%
2018/02/06725.111126.3325.35-4592-0.68%
2018/02/05227.8800.0027.7525880.34%
2018/02/0200.00328.2728.10-3587-0.51%
磐儀 相關文章