LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲1.70
  • 漲幅
    +4.04%
  • 成交量
    1,423
  • 產業
    上櫃 電腦及週邊類股
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
磐儀 (3594)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271242.47142.8042.10115581.97%
2024/03/261043.154.342.8942.855.75461.04%
2024/03/256.344.43744.3844.40-0.7530-0.13%
2024/03/22744.195644.3144.80-49520-9.41%
2024/03/2110745.9885.245.4844.9021.84884.46% 大買/
2024/03/206843.521642.8844.005233915.30%
2024/03/191842.1912.642.6643.005.42931.85%
2024/03/181039.77139.8039.7092693.34%
2024/03/15338.8100.0038.8032671.13%
2024/03/1400.00539.4439.40-5266-1.88%
2024/03/13039.8500.0039.8502660.01%
2024/03/1200.00240.1040.05-2266-0.75%
2024/03/1100.00040.1539.900272-0.01%
2024/03/08040.1000.0040.2002740.00%
2024/03/075.140.2500.0040.455.12741.85%
2024/03/0600.001.740.9440.90-1.7260-0.64%
2024/03/056.240.581140.8540.65-4.8274-1.75%
2024/03/041041.92542.0041.3552731.85%
2024/02/2900.000.141.7542.35-0.1274-0.03%
2024/02/27442.40242.6041.6522720.73%
2024/02/26042.35042.4042.1002740.00%
2024/02/231.242.21042.7042.251.22760.43%
2024/02/22342.2000.0042.2032701.11%
2024/02/210.142.31242.2542.40-1.9272-0.70%
2024/02/20442.7600.0043.0542701.48%
2024/02/19043.950.144.0043.4502700.00%
2024/02/16344.183.143.6444.00-0.1273-0.03%
2024/02/1500.00242.5342.75-2272-0.73%
2024/02/050.142.55142.5542.30-1274-0.35%
2024/02/02143.0000.0042.8012760.36%
2024/01/31042.8500.0042.7503180.00%
2024/01/300.142.9500.0043.150.13190.03%
2024/01/29142.4500.0043.3513200.31%
2024/01/26142.25142.2042.2003200.01%
2024/01/252.242.75143.1042.751.23170.37%
2024/01/24243.3000.0043.2523160.63%
2024/01/2300.00243.5043.55-2316-0.64%
2024/01/22043.95243.8043.95-2314-0.63%
2024/01/19043.1500.0043.0003120.00%
2024/01/18142.35343.0543.10-2311-0.64%
2024/01/177.243.46244.0043.105.23111.66%
2024/01/1610.145.01345.0044.907.13012.35%
2024/01/150.146.0900.0045.900.12980.02%
2024/01/122.145.9300.0046.202.13040.67%
2024/01/10646.4600.0046.6063011.99%
2024/01/09446.40246.6046.8022990.67%
2024/01/08446.94846.8946.95-4298-1.34%
2024/01/051546.82746.8246.6582972.69%
2024/01/041647.14147.8546.90152945.09%
2023/12/291247.3900.0047.70122924.10%
2023/12/28748.0300.0048.1072902.41%
2023/12/27448.7000.0048.4542891.39%
2023/12/25347.93248.0047.8012810.36%
2023/12/2000.00148.7048.75-1282-0.35%
2023/12/19248.5500.0048.7522830.71%
2023/12/15549.440.149.7049.3052901.71%
2023/12/14349.6800.0049.8032891.03%
2023/12/13249.93550.0050.20-3288-1.04%
2023/12/12450.3300.0050.5042901.38%
2023/12/1100.00250.9051.00-2291-0.69%
2023/12/08051.8000.0051.5002890.00%
2023/12/07152.5000.0052.4012890.35%
2023/12/06252.501152.4552.40-9285-3.16%
2023/12/04151.80651.8051.80-5282-1.77%
2023/12/0100.00151.3051.40-1282-0.35%
2023/11/30151.301251.2351.40-11280-3.92%
2023/11/291.250.5000.0050.601.22660.45%
2023/11/27548.9500.0048.9552641.89%
2023/11/21148.70248.7348.75-1275-0.36%
2023/11/17248.63248.4348.4002850.00%
2023/11/16148.551148.5348.55-10284-3.51%
2023/11/15649.33749.6548.75-1283-0.35%
2023/11/1400.00449.7849.70-4283-1.41%
2023/11/13449.91050.1050.1042851.40%
2023/11/10050.3000.0050.4002880.00%
2023/11/09450.601350.7950.60-9286-3.14%
2023/11/084050.9519.250.7350.5020.82827.37%
2023/11/0700.00048.5048.800256-0.01%
2023/11/0600.00748.6648.50-7264-2.65%
2023/11/0200.00148.0047.55-1278-0.36%
2023/11/01147.3000.0046.6013090.32%
2023/10/30047.6500.0047.5003400.00%
2023/10/26247.1500.0047.2523660.55%
2023/10/2500.00246.9047.80-2375-0.53%
2023/10/24145.7000.0046.3013860.26%
2023/10/19146.1500.0046.2514260.23%
2023/10/18046.5000.0046.3004410.00%
2023/10/16147.5500.0047.8014830.21%
2023/10/13148.301048.5548.35-9525-1.71%
2023/10/11148.3000.0048.6016870.15%
2023/10/061048.78548.8548.7556980.71%
2023/10/04047.8000.0047.6007080.00%
2023/10/030.148.2000.0048.050.17200.01%
2023/10/0200.00148.1048.20-1740-0.13%
2023/09/28248.05848.3648.15-6752-0.80%
2023/09/27147.600.447.6747.700.67680.08%
2023/09/26147.65147.2047.6007820.00%
2023/09/2500.002147.7847.70-21789-2.66%
2023/09/2200.00146.3546.95-1793-0.13%
2023/09/21046.6200.0046.3507980.00%
2023/09/20247.6500.0047.5028030.25%
2023/09/19247.98148.1547.7518210.12%
2023/09/1800.00248.1348.20-2835-0.24%
2023/09/15149.45048.9548.8018510.12%
2023/09/14448.26348.5548.3018610.12%
2023/09/1300.001047.7347.85-10873-1.15%
2023/09/120.147.7500.0047.800.19110.01%
2023/09/11347.7300.0048.0039220.33%
2023/09/085.147.82148.1548.054.19330.44%
2023/09/07149.0000.0048.7019440.11%
2023/09/06149.15149.7049.3501,0050.00%
2023/09/0400.00548.1848.05-51,042-0.48%
2023/09/0100.00247.9547.90-21,092-0.18%
2023/08/31048.00248.0348.30-21,163-0.17%
2023/08/30348.13148.2547.9521,1910.17%
2023/08/29147.30147.4048.0001,2090.00%
2023/08/28147.1000.0047.2511,2460.08%
2023/08/25348.73448.9848.80-11,319-0.08%
2023/08/24448.33448.4148.6001,4050.00%
2023/08/23549.2100.0049.1051,4760.34%
2023/08/22049.55249.3049.50-21,604-0.12%
2023/08/21250.60150.1050.2011,6170.06%
2023/08/18250.3000.0050.0021,6350.12%
2023/08/17250.600.150.5050.901.91,6750.11%
2023/08/16148.5000.0049.9511,6790.06%
2023/08/1500.00549.2549.30-51,696-0.29%
2023/08/14048.003047.5548.30-301,719-1.74%
2023/08/11048.90049.0548.6001,7460.00%
2023/08/10549.00649.0249.00-11,793-0.06%
2023/08/09450.50150.5050.2031,8470.16%
2023/08/08650.92150.9050.4051,8520.27%
2023/08/076951.661650.8551.10531,8652.84%
2023/08/0400.00248.0548.30-21,855-0.11%
2023/08/029.147.53548.0247.104.11,8790.22%
2023/08/014.349.6900.0049.604.31,8700.23%
2023/07/31450.35151.0050.2031,8680.16%
2023/07/28150.0000.0050.3011,8740.05%
2023/07/271150.250.150.7050.6010.91,8840.58%
2023/07/26550.7219.550.9250.60-14.51,885-0.77%
2023/07/251051.442.951.1250.707.11,8910.37%
2023/07/2418.650.6614.550.9851.104.11,8980.22%
2023/07/2119.153.45653.2253.2013.11,8920.69%
2023/07/20155.10455.1354.90-31,897-0.16%
2023/07/1918.156.2417.855.5455.000.31,8990.02%
2023/07/1813.158.131858.6157.60-4.91,899-0.26%
2023/07/1724.759.5452.459.7960.90-27.71,898-1.46%
2023/07/1462.758.449158.3058.50-28.31,855-1.52%
2023/07/13455.653355.7355.00-291,822-1.59%
2023/07/12155.004055.0455.00-391,905-2.05%
2023/07/11155.40955.4255.40-82,005-0.40%
2023/07/10955.88455.7555.5052,1110.24%
2023/07/071754.401554.3454.1022,1970.09%
2023/07/0600.001157.0156.00-112,201-0.50%
2023/07/0526.157.46957.2157.3017.12,2010.78%
2023/07/041156.2011.956.8357.20-0.92,202-0.04%
2023/07/032056.03355.8056.00172,2100.77%
2023/06/30355.3000.0055.3032,2310.13%
2023/06/29355.10555.3055.30-22,256-0.09%
2023/06/28254.90555.2455.00-32,332-0.13%
2023/06/27254.601255.3054.60-102,418-0.41%
2023/06/268.454.60156.4054.207.42,5670.29%
2023/06/211255.031754.6155.30-52,621-0.19%
2023/06/20754.43654.6054.6012,6470.04%
2023/06/193.153.812.953.5553.500.22,7030.01%
2023/06/1644.354.47854.3753.8036.32,9011.25%
2023/06/151156.45156.3056.40102,9650.34%
2023/06/14956.4700.0056.3093,0280.30%
2023/06/13357.832157.0756.50-183,093-0.58%
2023/06/1229.358.2614258.2257.00-112.73,171-3.56% 大賣/鉅額交易
2023/06/091660.093960.8861.10-233,147-0.73%
2023/06/0811.159.54759.8759.404.13,1930.13%
2023/06/0726.260.4662.360.4560.50-36.13,254-1.11%
2023/06/066060.2629.459.4658.4030.63,3540.91%
2023/06/052058.233658.3158.60-163,348-0.48%
2023/06/02557.06656.9556.80-13,423-0.03%
2023/06/0129.357.4022.157.2257.307.23,4800.21%
2023/05/3193.158.9482.358.8158.4010.93,5690.30%
2023/05/307357.267157.2057.6023,6410.05%
2023/05/29148.856.2394.656.0656.1054.23,6251.50% 大買/
2023/05/2662.354.3663.654.4554.90-1.33,676-0.03%
2023/05/2512.151.8116.251.0851.70-4.13,825-0.11%
2023/05/2413.351.295150.8651.50-37.74,109-0.92%
2023/05/2354.151.8950.151.7751.9044,6900.09%
2023/05/2231.150.48250.1350.6029.14,9210.59%
2023/05/1912.350.523850.2249.90-25.75,048-0.51%
2023/05/184551.011350.9651.30325,0810.63%
2023/05/1758.151.751651.0950.9042.15,1080.82%
2023/05/163050.051450.1750.40165,2190.31%
2023/05/1578.149.463250.0449.90465,2970.87%
2023/05/121146.171146.8646.5505,5060.00%
2023/05/119.646.931846.6845.95-8.45,580-0.15%
2023/05/103548.121347.7047.80225,6260.39%
2023/05/0916.847.991847.6147.00-1.25,627-0.02%
2023/05/081750.037.149.9049.659.95,6140.18%
2023/05/05748.96848.8348.90-15,654-0.02%
2023/05/042048.952548.6348.40-55,684-0.09%
2023/05/03949.52849.0949.0015,6850.02%
2023/05/021051.0900.0050.50105,6830.18%
2023/04/28851.211150.9550.80-35,688-0.05%
2023/04/271049.7914.550.1050.00-4.55,685-0.08%
2023/04/2614.150.63351.0050.6011.15,6730.20%
2023/04/25652.031551.4151.60-95,666-0.16%
2023/04/241453.28553.1453.0095,6720.16%
2023/04/211352.533952.2452.30-265,737-0.45%
2023/04/2025.154.0945.153.6354.00-20.15,719-0.35%
2023/04/193456.3746.256.6655.60-12.25,703-0.21%
2023/04/186456.0925.156.3555.80395,7060.68%
2023/04/1716656.92155.957.0856.8010.15,7030.18% 大買/大賣/
2023/04/148555.2868.354.5454.1016.75,6270.30%
2023/04/1310253.18129.653.5453.30-27.65,535-0.50% 大買/大賣/
2023/04/1289.151.7195.351.1152.50-6.25,428-0.11%
2023/04/113348.492648.3748.0075,3350.13%
2023/04/1017.148.541148.5748.406.15,3180.11%
2023/04/073148.652948.9048.5025,3210.04%
2023/04/0629.548.8417.148.8948.8012.45,3100.23%
2023/03/311147.901647.9148.40-55,303-0.09%
2023/03/30547.53647.6847.50-15,281-0.02%
2023/03/2961.148.0645.147.5547.25165,2640.30%
2023/03/283950.2882.149.8749.20-43.15,210-0.83%
2023/03/2714952.31136.752.3551.5012.35,1330.24% 大買/大賣/
2023/03/2442.449.1749.149.2949.35-6.85,010-0.13%
2023/03/2328.647.9237.148.1648.15-8.55,142-0.17%
2023/03/224347.0936.147.4347.456.95,2050.13%
2023/03/2110648.85101.748.5847.104.35,1980.08% 大買/大賣/
2023/03/204047.5046.147.6347.60-6.15,033-0.12%
2023/03/174246.871546.5846.35274,9410.55%
2023/03/163246.347245.5946.55-404,883-0.82%
2023/03/155946.5749.346.3245.959.74,8180.20%
2023/03/144045.2622.144.9445.2517.94,7360.38%
2023/03/134944.202144.2444.60284,7050.60%
2023/03/103845.50156.444.8944.55-118.44,653-2.54% 大賣/鉅額交易
2023/03/0953.547.1762.746.5545.95-9.24,576-0.20%
2023/03/082845.9735.846.2646.60-7.84,436-0.18%
2023/03/0749.246.5035.646.4246.3513.64,3730.31%
2023/03/061445.7339.145.7645.70-25.14,272-0.59%
2023/03/0310746.1092.846.0145.1514.24,2020.34% 大買/
2023/03/0210045.82232.245.7245.70-132.24,081-3.24% 大賣/鉅額交易
2023/03/0176.144.675644.5544.6020.13,9360.51%
2023/02/2412945.0010744.9645.00223,8730.57% 大買/大賣/
2023/02/23170.844.96145.144.9944.8025.73,7430.69% 大買/大賣/
2023/02/22302.243.30165.143.2545.20137.13,4753.95% 大買/大賣/鉅額交易
2023/02/21214.342.6123442.5743.10-19.73,198-0.62% 大買/大賣/
2023/02/20141.340.57210.540.3141.55-69.32,628-2.64% 大買/大賣/
2023/02/1792.136.67245.235.5737.80-153.22,368-6.47% 大賣/鉅額交易
2023/02/1659.134.692634.5534.4033.12,2571.46%
2023/02/152533.9916.134.2133.9092,2380.40%
2023/02/1497.234.7411634.7434.50-18.82,203-0.85% 大賣/
2023/02/138132.8472.133.3234.408.92,0710.43%
2023/02/1027934.04139.133.7333.35139.91,9567.15% 大買/大賣/鉅額交易
2023/02/093232.2861.133.0033.90-29.11,699-1.71%
2023/02/089530.924730.9830.85481,6232.96%
2023/02/072129.655529.8330.60-341,575-2.16%
2023/02/06429.472329.6329.35-191,559-1.22%
2023/02/0365.130.0648.530.7129.6516.61,5491.07%
2023/02/024130.923930.4831.2021,4970.13%
2023/02/012429.797729.8029.80-531,461-3.63%
2023/01/31429.431529.5229.60-111,452-0.76%
2023/01/3000.0021.729.0529.10-21.71,445-1.50%
2023/01/17228.53228.7828.3501,4340.00%
2023/01/161328.281127.9228.4521,4300.14%
2023/01/1357.128.28828.4028.0549.11,4353.42%
2023/01/1228.228.818.129.2528.3520.21,4451.40%
2023/01/1147.229.8176.329.9129.55-29.11,432-2.03%
2023/01/1010.129.45429.7429.006.11,3750.45%
2023/01/092029.4815.429.4329.704.61,3760.33%
2023/01/06829.434629.4929.25-381,379-2.75%
2023/01/053129.6176.529.4929.80-45.51,392-3.27%
2023/01/0420.228.241028.1828.3510.21,3720.74%
2023/01/031927.55427.1528.20151,3821.08%
2022/12/30227.75927.3327.05-71,499-0.47%
2022/12/2900.001527.3827.35-151,517-0.99%
2022/12/2800.002827.7827.50-281,554-1.80%
2022/12/270.228.30428.3128.20-3.81,620-0.23%
2022/12/26228.10228.0027.8501,6520.00%
2022/12/231227.912827.8427.95-161,723-0.93%
2022/12/2200.00627.3827.40-61,808-0.33%
2022/12/21627.355227.2427.20-462,002-2.30%
2022/12/205326.95827.0126.65452,1502.09%
2022/12/19628.38627.8827.5002,2550.00%
2022/12/165328.09284.228.0527.95-231.22,444-9.46% 大賣/鉅額交易
2022/12/15426.830.39188.230.0929.25238.62,4479.75% 大買/大賣/鉅額交易
2022/12/1422028.95141.129.1429.8078.92,2493.51% 大買/大賣/
2022/12/137428.519328.3127.70-192,147-0.88%
2022/12/1215227.89428.0027.101482,0917.08% 大買/鉅額交易
2022/12/089.227.3510.127.2127.35-0.92,082-0.04%
2022/12/07026.701026.5526.55-102,067-0.48%
2022/12/06527.10127.0027.0042,0630.19%
2022/12/052227.3000.0027.00222,0781.06%
2022/12/02127.0524.127.0827.05-23.12,073-1.11%
2022/12/01326.65226.7526.6012,0660.05%
2022/11/30426.6000.0026.6042,0770.19%
2022/11/2900.004525.9326.00-452,088-2.15%
2022/11/2800.00225.1825.60-22,093-0.10%
2022/11/24126.05526.0526.00-42,116-0.19%
2022/11/23025.95125.7025.75-12,120-0.05%
2022/11/22525.6000.0025.4552,1460.23%
2022/11/2100.002125.7026.00-212,180-0.96%
2022/11/181126.55126.4025.90102,3090.43%
2022/11/171126.532126.6226.40-102,311-0.43%
2022/11/1619.226.351826.3625.951.22,3010.05%
2022/11/15226.153026.0726.00-282,290-1.22%
2022/11/14525.9656.125.4925.80-51.12,306-2.22%
2022/11/114525.891525.6225.90302,3111.30%
2022/11/10425.45425.4625.3502,3280.00%
2022/11/09225.30325.1525.05-12,349-0.04%
2022/11/083825.2000.0024.85382,3801.60%
2022/11/077624.90924.8825.25672,3822.81%
2022/11/041024.51224.5024.7082,4030.33%
2022/11/03324.20824.2424.20-52,407-0.21%
2022/11/0200.001223.9023.80-122,399-0.50%
2022/11/01123.551623.6823.75-152,408-0.62%
2022/10/31523.30323.5223.3022,4380.08%
2022/10/28622.9000.0022.9062,4760.24%
2022/10/2700.00123.4023.55-12,520-0.04%
2022/10/26322.72122.8022.8022,5460.08%
2022/10/25123.2100.0023.2012,5700.04%
2022/10/24523.75523.5023.5002,6120.00%
2022/10/21723.6100.0023.4572,6720.26%
2022/10/20323.8700.0024.0532,7570.11%
2022/10/18425.39125.2025.2032,8210.11%
2022/10/171024.18724.8425.3532,8490.11%
2022/10/141225.37325.6025.5592,8960.31%
2022/10/131124.842225.3524.15-112,972-0.37%
2022/10/121826.83326.4326.65153,0000.50%
2022/10/11927.051726.3826.20-83,177-0.25%
2022/10/0711228.279328.7927.70193,6370.52% 大買/
2022/10/0600.00127.0027.30-13,617-0.03%
2022/10/05727.892928.0227.55-223,660-0.60%
2022/10/042228.252428.3228.15-23,656-0.05%
2022/10/034226.903426.9126.8583,6870.22%
2022/09/304527.485427.5227.80-93,685-0.24%
2022/09/296827.104127.2227.45273,6910.73%
2022/09/2810927.689827.5325.95113,5990.30% 大買/
2022/09/274227.6764.127.8628.25-22.13,410-0.65%
2022/09/2694.226.8399.426.7725.70-5.23,265-0.16%
2022/09/2313127.74329.427.8128.00-198.43,170-6.26% 大買/大賣/鉅額交易
2022/09/2217126.3682.125.8025.9588.93,0202.94% 大買/
2022/09/21624.311024.2724.30-42,983-0.13%
2022/09/20524.630.124.6024.604.92,9800.16%
2022/09/1900.00424.5024.45-42,980-0.13%
2022/09/16225.15225.4025.0502,9760.00%
2022/09/151826.12526.2225.50132,9690.44%
2022/09/140.124.900.224.9524.90-0.12,9320.00%
2022/09/13125.10225.2525.25-12,928-0.03%
2022/09/12625.17625.1024.9002,9220.00%
2022/09/0800.00325.7825.90-32,904-0.10%
2022/09/072025.78125.7525.50192,9020.65%
2022/09/06525.711725.5925.80-122,899-0.41%
2022/09/051026.19826.6626.0522,8860.07%
2022/09/02327.4040.227.3527.40-37.22,875-1.29%
2022/09/0122.127.421327.5027.259.12,8930.31%
2022/08/3120.127.68327.6727.7017.12,8710.60%
2022/08/301627.63427.5827.70122,8830.42%
2022/08/2923.627.411127.2827.3012.62,8710.44%
2022/08/2656.429.136429.2928.80-7.62,837-0.27%
2022/08/256629.26389.529.4029.30-323.52,795-11.57% 大賣/鉅額交易
2022/08/24427.76927.7927.50-52,663-0.19%
2022/08/231527.393.227.5027.9511.82,6510.45%
2022/08/223.427.753627.5727.50-32.62,645-1.23%
2022/08/1910.228.751228.5828.05-1.92,625-0.07%
2022/08/185028.952228.7628.70282,5971.08%
2022/08/1711428.5327.528.7228.7086.52,5703.36% 大買/
2022/08/164627.881627.8727.75302,5301.19%
2022/08/151827.035527.1026.95-372,496-1.48%
2022/08/1212.627.7600.0027.6012.62,4550.51%
2022/08/111928.302028.3428.05-12,441-0.04%
2022/08/1049.127.712327.7127.7526.12,4121.08%
2022/08/09627.28727.4127.75-12,400-0.04%
2022/08/086.327.401527.5127.75-8.72,394-0.36%
2022/08/057527.5557.127.6627.6017.92,3800.75%
2022/08/0419.326.781626.5026.403.32,3480.14%
2022/08/037.727.906027.8127.35-52.32,305-2.27%
2022/08/0251.329.061828.9128.7033.32,2581.47%
2022/08/017729.631029.6329.25672,2303.00%
2022/07/2914.330.35106.230.4030.35-91.92,197-4.18% 大賣/
2022/07/2842.330.413130.1430.0011.32,1990.51%
2022/07/275129.5688.829.9530.40-37.82,165-1.75%
2022/07/2642.328.926128.6528.35-18.72,068-0.90%
2022/07/2521.329.633129.5029.95-9.72,011-0.48%
2022/07/2237.229.653729.6329.600.21,9660.01%
2022/07/212029.2026.129.5229.95-6.11,926-0.31%
2022/07/20112.229.969329.8929.9519.21,8571.03% 大買/
2022/07/1917430.5298.430.5530.5075.61,7544.31% 大買/
2022/07/18201.930.52162.130.5730.4039.81,6742.38% 大買/大賣/
2022/07/15533.129.49366.229.9430.20166.91,47111.34% 大買/大賣/鉅額交易
2022/07/14114.127.0615227.1028.00-37.9986-3.84% 大買/大賣/
2022/07/135226.5110326.7326.15-51876-5.82% 大賣/
2022/07/126426.139926.1726.25-35811-4.31%
2022/07/1113426.3610127.0026.05337754.25% 大買/大賣/
2022/07/081525.172325.5125.70-8671-1.19%
2022/07/075425.3714725.4825.30-93625-14.86% 大賣/
2022/07/0613.124.17224.2524.1011.15442.03%
2022/07/05923.882723.9524.30-18545-3.30%
2022/07/042423.44823.7923.75165352.99%
2022/07/013124.515525.0823.10-24527-4.55%
2022/06/306725.119225.6225.30-25493-5.07%
2022/06/29124.35724.6924.50-6437-1.37%
2022/06/281423.86223.9024.10124282.80%
2022/06/27424.10624.1724.25-2432-0.46%
2022/06/24023.50123.8023.65-1434-0.23%
2022/06/23123.0500.0023.1014410.23%
2022/06/22023.00222.9323.15-2452-0.44%
2022/06/21023.3500.0023.3504530.01%
2022/06/200.123.50123.1023.10-0.9476-0.20%
2022/06/17123.35223.3523.50-1483-0.21%
2022/06/161124.25424.1623.9074841.45%
2022/06/15724.61324.4824.3044920.81%
2022/06/14324.47724.6824.75-4519-0.77%
2022/06/134624.99625.1924.80405307.55%
2022/06/103626.0723.325.8325.9012.75302.40%
2022/06/097.124.66324.8824.954.15070.81%
2022/06/081125.29725.1524.6045080.79%
2022/06/073.124.00124.1024.002.14970.41%
2022/06/061123.812023.7424.20-9510-1.76%
2022/06/02223.900.224.0524.201.85250.34%
2022/06/01123.85124.0024.0505510.00%
2022/05/3160.124.15124.2024.1059.158510.09%
2022/05/301724.502324.8324.45-6606-0.99%
2022/05/27324.30224.4524.2016330.16%
2022/05/261024.23224.5524.0587411.08%
2022/05/25624.12324.3024.2537610.40%
2022/05/245124.152324.4924.35287663.65%
2022/05/23424.09423.9023.9007540.00%
2022/05/20623.5100.0023.4067540.80%
2022/05/1900.001123.3523.50-11763-1.44%
2022/05/18623.511623.8323.85-10763-1.31%
2022/05/170.122.6000.0022.800.17580.01%
2022/05/16022.9500.0022.5007610.01%
2022/05/13122.0600.0022.2017570.13%
2022/05/12122.6300.0022.0017590.14%
2022/05/111522.701523.4522.7507620.00%
2022/05/101522.5500.0023.20157711.94%
2022/05/092223.26322.8523.10197732.45%
2022/05/0600.000.224.2524.35-0.2770-0.03%
2022/05/059424.7029.125.1224.4564.97698.43%
2022/05/04224.505224.0824.50-50721-6.93%
2022/05/0300.001622.3322.30-16688-2.33%
2022/04/291422.55122.5522.35136941.87%
2022/04/28122.5000.0022.3016980.15%
2022/04/2716.121.94022.0522.5016.17072.27%
2022/04/26023.6800.0023.0007040.00%
2022/04/251823.1600.0023.10187062.55%
2022/04/22923.9700.0024.0097061.27%
2022/04/21023.9016.124.0924.00-16.1715-2.25%
2022/04/20224.5000.0023.8527260.28%
2022/04/19023.500.123.5023.50-0.1753-0.01%
2022/04/181022.451023.3023.3007670.00%
2022/04/1511.322.83622.8323.005.37740.68%
2022/04/1400.00023.4023.2507760.00%
2022/04/1300.00123.4523.30-1781-0.13%
2022/04/12523.0000.0023.1058010.62%
2022/04/11623.121223.1823.10-6807-0.74%
2022/04/081.124.2000.0024.101.18050.13%
2022/04/071824.42424.4124.15148131.72%
2022/04/06124.801324.7924.80-12811-1.48%
2022/04/01425.202825.1125.20-24808-2.97%
2022/03/31025.572.625.4925.30-2.6808-0.32%
2022/03/30125.601125.5525.55-10808-1.24%
2022/03/29325.37125.6025.3528050.25%
2022/03/283125.01925.2725.00228022.74%
2022/03/254326.04526.2725.70387954.77%
2022/03/242626.16226.2526.25247853.06%
2022/03/231726.361626.6326.3517840.13%
2022/03/221326.2400.0026.15137631.70%
2022/03/2100.000.126.3026.20-0.1754-0.01%
2022/03/18925.983.126.1326.155.97500.79%
2022/03/1719.126.256626.8526.40-46.9744-6.30%
2022/03/16825.49825.2926.4007150.00%
2022/03/151624.963324.9224.90-17700-2.43%
2022/03/142524.7931.124.8524.85-6689-0.87%
2022/03/11024.70524.7524.80-5688-0.73%
2022/03/102425.1800.0024.80246843.51%
2022/03/0911.125.082325.0525.20-12675-1.77%
2022/03/08824.64624.8024.5526690.30%
2022/03/0765.125.2615.124.7924.95506567.61%
2022/03/042325.5243.625.6225.50-20.6634-3.25%
2022/03/033425.1525.125.2724.758.96011.49%
2022/03/026224.8029.224.8125.4032.85815.64%
2022/03/01175.125.74115.125.7524.856055010.90% 大買/大賣/
2022/02/2500.003324.5524.55-33444-7.43%
2022/02/2431.222.42122.4022.3530.24227.14%
2022/02/231022.600.322.6622.759.74162.33%
2022/02/221.522.4700.0022.451.54150.37%
2022/02/211.222.71123.0022.950.24120.04%
2022/02/184.122.6700.0022.754.14051.01%
2022/02/171.122.6000.0022.651.14050.27%
2022/02/16522.95722.8022.65-2409-0.49%
2022/02/150.122.3800.0022.350.14050.03%
2022/02/141.222.1700.0022.151.24030.29%
2022/02/11122.9500.0022.9514000.25%
2022/02/101122.86122.4522.95103942.54%
2022/02/080.422.4600.0022.350.44120.09%
2022/02/070.122.00221.9021.95-1.9410-0.46%
2022/01/262.321.72321.5321.55-0.7409-0.17%
2022/01/250.221.6000.0021.400.24080.05%
2022/01/242.221.5500.0021.652.24060.54%
2022/01/21022.70122.3022.30-1401-0.25%
2022/01/201522.82222.6522.90133973.27%
2022/01/191.122.2700.0022.301.13900.28%
2022/01/18222.35722.2022.35-5389-1.28%
2022/01/17221.9800.0022.0023860.52%
2022/01/14922.0400.0021.9593862.34%
2022/01/13822.62822.7022.5003770.00%
2022/01/12523.158.123.2923.15-3.1367-0.84%
2022/01/117.122.87422.8822.303.13360.92%
2022/01/10522.71522.4522.9503210.00%
2022/01/076.122.02122.1021.955.13141.62%
2022/01/069.122.281522.3222.25-5.9312-1.88%
2022/01/052323.427.122.8622.6515.93095.13%
2022/01/042.222.70122.5022.551.22870.43%
2022/01/030.122.17122.1022.25-0.9278-0.34%
2021/12/303.221.6222.121.9922.20-18.9273-6.92%
2021/12/29221.55121.5521.6012610.40%
2021/12/280.121.8100.0021.650.12550.05%
2021/12/27121.652.221.6621.75-1.2255-0.46%
2021/12/24321.77821.7821.65-5254-1.96%
2021/12/230.121.7000.0021.650.12510.02%
2021/12/220.121.70321.5521.60-2.9248-1.17%
2021/12/211.521.4800.0021.651.52470.61%
2021/12/205.121.391.521.4821.403.62511.44%
2021/12/171.221.47621.5221.50-4.9247-1.96%
2021/12/162.121.6000.0021.552.12520.81%
2021/12/150.221.6900.0021.550.22490.07%
2021/12/141321.6400.0021.55132475.27%
2021/12/131.222.09522.2022.00-3.8248-1.52%
2021/12/100.121.94521.9022.00-4.9242-2.03%
2021/12/09421.6500.0021.6042551.57%
2021/12/083.121.6400.0021.653.12531.23%
2021/12/074.121.6300.0021.604.12511.63%
2021/12/064.121.5500.0021.604.12481.66%
2021/12/032.321.53621.5821.60-3.7246-1.51%
2021/12/0221.421.500.121.7521.7021.32438.75%
2021/12/010.121.7000.0021.650.12360.02%
2021/11/305.421.76421.9021.701.42320.59%
2021/11/294.521.69221.7021.702.52291.09%
2021/11/263.321.6900.0021.553.32271.46%
2021/11/252.121.8300.0021.902.12210.93%
2021/11/24421.8400.0021.9542181.84%
2021/11/232.222.26822.0822.20-5.8215-2.71%
2021/11/225.222.4100.0022.455.22122.45%
2021/11/190.122.8000.0022.500.12100.02%
2021/11/181.122.7800.0022.751.12080.53%
2021/11/161123.1400.0023.20112035.40%
2021/11/153.223.42123.3023.302.21991.10%
2021/11/12022.60122.5022.70-1192-0.50%
2021/11/110.222.902322.5722.60-22.8192-11.87%
2021/11/101.122.67222.7022.60-0.9192-0.45%
2021/11/09223.20123.0023.0011910.53%
2021/11/082623.4300.0023.152619013.61%
2021/11/05923.472423.5923.70-15184-8.13%
2021/11/041022.01122.0022.1091565.79%
2021/11/032.221.9400.0022.002.21551.42%
2021/11/020.621.9700.0021.750.61530.39%
2021/11/010.321.9000.0021.850.31550.16%
2021/10/29121.7000.0021.8011550.64%
2021/10/28221.83221.9021.8501540.02%
2021/10/276.221.5800.0021.806.21553.98%
2021/10/260.622.1000.0021.850.61540.39%
2021/10/250.222.0500.0021.850.21570.13%
2021/10/222.221.7200.0021.852.21611.38%
2021/10/21122.1500.0021.9011650.61%
2021/10/203.221.8000.0022.003.21681.89%
2021/10/190.322.0500.0022.000.31680.15%
2021/10/181.221.9300.0022.001.21690.69%
2021/10/150.222.2300.0022.100.21720.13%
2021/10/141.422.0100.0022.201.41710.82%
2021/10/130.222.340.122.7022.200.21720.11%
2021/10/12122.3500.0022.3511710.58%
2021/10/07022.8000.0022.4001780.01%
2021/10/060.122.7000.0022.400.11810.03%
2021/10/050.122.6500.0022.600.11850.04%
2021/10/042.122.4500.0022.502.11891.11%
2021/10/015.222.76023.0022.655.11902.70%
2021/09/300.223.2000.0022.900.21910.10%
2021/09/28123.0000.0022.8512000.50%
2021/09/172.222.7700.0022.902.21951.11%
2021/09/161.622.7800.0022.751.61980.79%
2021/09/141.122.59122.9522.700.11990.03%
2021/09/13122.7000.0022.7011840.54%
2021/09/100.122.9000.0022.700.11890.03%
2021/09/09022.8500.0022.8001890.01%
2021/09/08122.6000.0022.6011910.52%
2021/09/030.123.10023.1522.950.11960.03%
2021/09/024.122.8800.0022.804.12002.05%
2021/09/011.122.8700.0023.151.12030.52%
2021/08/300.123.3000.0022.950.12130.02%
2021/08/26023.3800.0023.0502220.00%
2021/08/20122.9000.0022.9012430.41%
2021/08/18122.55522.5022.90-4249-1.60%
2021/08/17022.9000.0022.7502550.01%
2021/08/13223.5500.0023.8522670.75%
2021/08/110.123.30122.9022.90-0.9307-0.29%
2021/08/100.123.5000.0023.250.13150.02%
2021/08/09023.8000.0023.5003360.01%
2021/08/0400.00823.7123.70-8411-1.94%
2021/08/03123.35323.4823.65-2458-0.44%
2021/07/29124.5000.0023.9515810.17%
2021/07/28223.65224.0524.0006360.00%
2021/07/23224.2500.0024.5027620.26%
2021/07/21124.8000.0024.4517780.13%
2021/07/20125.00025.3024.7018010.12%
2021/07/1900.00225.6525.30-2840-0.24%
2021/07/1600.00124.5525.00-1867-0.12%
2021/07/154.524.50224.7524.802.58830.28%
2021/07/14124.5000.0024.6519110.11%
2021/07/13224.85124.8024.8019730.10%
2021/07/0900.00524.9024.90-5980-0.51%
2021/07/071.225.4600.0025.201.29930.12%
2021/07/06525.8600.0025.8059920.50%
2021/07/051125.51125.7525.45109921.01%
2021/07/0200.00125.3525.35-1989-0.10%
2021/06/291.125.37325.3525.35-1.9990-0.20%
2021/06/28425.66126.0026.0039870.30%
2021/06/25225.65225.4025.5009870.00%
2021/06/24125.6500.0025.5019840.10%
2021/06/23125.6000.0025.3019810.10%
2021/06/212.125.50425.6025.75-1.9991-0.20%
2021/06/18026.3500.0026.5009880.00%
2021/06/17426.3500.0026.4049870.41%
2021/06/16226.751126.7126.50-9986-0.91%
2021/06/1500.00126.6026.95-1987-0.10%
2021/06/11126.4500.0026.4519870.10%
2021/06/1000.00526.9026.90-5986-0.51%
2021/06/09028.40627.8127.65-6983-0.61%
2021/06/08127.202.227.9828.40-1.2979-0.12%
2021/06/0700.000.125.9026.35-0.1970-0.01%
2021/06/0400.00126.7026.70-1969-0.10%
2021/06/02126.85127.1526.7509600.00%
2021/05/310.226.80426.5826.55-3.8947-0.40%
2021/05/2800.00126.5026.35-1943-0.11%
2021/05/2700.00325.8525.90-3942-0.32%
2021/05/26125.9000.0026.0519420.11%
2021/05/25726.3200.0025.7579410.74%
2021/05/24226.18226.1526.1509370.00%
2021/05/21526.4600.0026.6059400.53%
2021/05/20727.141026.6726.45-3930-0.32%
2021/05/19825.541825.5225.45-10905-1.10%
2021/05/18423.09523.3824.15-1889-0.11%
2021/05/17722.511522.3122.35-8881-0.91%
2021/05/141424.743724.7824.75-23860-2.67%
2021/05/132824.694224.2724.35-14842-1.66%
2021/05/1214.126.9332.127.1626.55-18820-2.20%
2021/05/119329.323929.7328.80547836.89%
2021/05/106232.0236.532.0231.5025.57383.45%
2021/05/072329.632729.8530.05-4666-0.60%
2021/05/06228.701128.4528.30-9629-1.43%
2021/05/055529.915529.2229.2006140.00%
2021/05/0479.430.193830.0531.7041.45557.45%
2021/05/033028.0820.628.4428.859.44582.05%
2021/04/291228.04128.8027.50114332.55%
2021/04/2800.00528.8027.95-5420-1.19%
2021/04/2700.00529.2729.35-5409-1.22%
2021/04/261729.723629.4929.60-19403-4.72%
2021/04/23929.1227.128.9029.25-18.1383-4.72%
2021/04/221127.45127.7026.80103442.90%
2021/04/211028.25528.5028.2053151.59%
2021/04/202328.801828.2528.8052971.68%
2021/04/1976.529.0715.229.4428.1061.427122.63%
2021/04/1600.00327.2327.05-3210-1.44%
2021/04/15126.9000.0026.7012060.48%
2021/04/14526.84426.6627.0012040.48%
2021/04/13025.804.726.0825.90-4.7197-2.38%
2021/04/12425.9500.0026.1042001.99%
2021/04/07126.0000.0026.0012200.45%
2021/04/0600.00125.5026.00-1229-0.44%
2021/03/31025.55225.5325.45-2246-0.79%
2021/03/30125.60125.5525.6502490.00%
2021/03/29225.80225.8025.6002510.00%
2021/03/26225.6300.0025.7522600.77%
2021/03/25125.7000.0025.5512620.38%
2021/03/24226.05526.0525.75-3260-1.15%
2021/03/2300.001325.2325.05-13249-5.20%
2021/03/22125.057.125.1225.05-6.1248-2.46%
2021/03/19025.101024.9525.05-10247-4.03%
2021/03/18024.9500.0024.9002470.01%
2021/03/17025.1000.0024.9502490.01%
2021/03/16224.782524.8724.85-23253-9.07%
2021/03/15024.804324.6724.65-43252-16.99%
2021/03/1200.005224.5224.60-52255-20.33%
2021/03/11224.403624.4124.50-34260-13.07%
2021/03/10124.5500.0024.4012610.38%
2021/03/0800.001624.5724.35-16266-6.01%
2021/03/03024.5000.0024.5502810.01%
2021/03/02125.053824.9524.70-37288-12.80%
2021/02/2600.007124.7124.70-71290-24.47%
2021/02/25124.5525.124.6224.60-24.1292-8.23%
2021/02/24524.39824.3524.20-3296-1.00%
2021/02/232323.991124.3724.65123283.66%
2021/02/22224.533224.5024.40-30341-8.78%
2021/02/1900.00424.3424.55-4341-1.17%
2021/02/18124.50124.4024.6003450.00%
2021/02/17124.0500.0023.9513460.29%
2021/02/05024.20124.1523.80-1346-0.29%
2021/02/04124.0000.0023.9513460.29%
2021/02/03124.35624.4524.45-5347-1.44%
2021/02/02123.801.323.8123.70-0.3347-0.09%
2021/02/0100.00823.5723.60-8347-2.30%
2021/01/2800.00124.1024.00-1345-0.29%
2021/01/2700.002023.9124.00-20345-5.79%
2021/01/2600.00324.2024.20-3346-0.87%
2021/01/22124.150.124.0024.150.93480.27%
2021/01/2100.00224.1523.75-2348-0.57%
2021/01/20124.05123.9124.100347-0.01%
2021/01/1900.00224.7524.60-2343-0.58%
2021/01/1800.00324.2724.40-3342-0.88%
2021/01/15925.02125.5524.7083382.37%
2021/01/14225.351825.5125.40-16335-4.76%
2021/01/1300.00325.4025.65-3335-0.90%
2021/01/12125.951325.5125.45-12333-3.60%
2021/01/11325.78225.9526.0513360.30%
2021/01/0800.00625.9026.00-6331-1.81%
2021/01/07126.10126.2526.2003320.00%
2021/01/06426.592326.2825.95-19330-5.74%
2021/01/05527.270.227.0527.104.83241.49%
2021/01/042227.065627.1627.70-34328-10.33%
2020/12/31126.4500.0026.4013130.32%
2020/12/30326.40326.3526.4003150.00%
2020/12/2900.00126.5526.40-1315-0.32%
2020/12/281826.2020.126.3826.65-2.1315-0.67%
2020/12/2500.00425.5625.60-4300-1.33%
2020/12/2400.000.125.0525.30-0.1303-0.05%
2020/12/22425.181125.0024.85-7351-1.99%
2020/12/21424.361124.6624.80-7458-1.53%
2020/12/18123.9000.0024.0514880.20%
2020/12/17223.8500.0024.1025110.39%
2020/12/160.123.95524.0024.00-4.9527-0.94%
2020/12/15123.6500.0023.6515370.19%
2020/12/141.123.9100.0023.901.15450.20%
2020/12/11323.73424.3023.70-1557-0.18%
2020/12/1000.00424.6224.30-4570-0.70%
2020/12/0900.000.124.2024.30-0.1577-0.02%
2020/12/08124.201224.3824.25-11600-1.83%
2020/12/07624.331924.6024.15-13641-2.03%
2020/12/041025.3700.0025.10106861.46%
2020/12/03325.52325.7225.5007430.00%
2020/12/0200.00025.5025.5007670.00%
2020/12/01225.63125.8025.5017770.13%
2020/11/302325.85525.9025.65188042.24%
2020/11/27425.761425.5925.85-10805-1.24%
2020/11/26225.531525.5725.50-13806-1.61%
2020/11/25225.20024.9525.1028080.25%
2020/11/24425.450.125.0825.103.98240.47%
2020/11/23425.06125.2025.1538310.36%
2020/11/20825.894025.5625.45-32830-3.85%
2020/11/19125.152124.5524.50-20830-2.41%
2020/11/18224.30624.2924.25-4835-0.48%
2020/11/16223.902523.9523.85-23843-2.73%
2020/11/13323.92123.9523.9028480.24%
2020/11/1200.00323.7023.60-3848-0.35%
2020/11/11223.781323.7223.70-11849-1.29%
2020/11/10123.5000.0023.7018480.12%
2020/11/09223.4300.0023.6528480.24%
2020/11/06123.1500.0023.3018490.12%
2020/11/05323.0700.0023.0538490.35%
2020/11/04523.0400.0023.0558480.59%
2020/11/03323.1500.0023.3038490.35%
2020/11/02122.50122.6022.7008470.00%
2020/10/30222.75122.9022.8518460.12%
2020/10/28323.52823.6223.15-5847-0.59%
2020/10/27123.80223.6023.60-1843-0.12%
2020/10/26223.9000.0023.9028450.24%
2020/10/23123.6500.0023.7518450.12%
2020/10/22123.5000.0023.3518470.12%
2020/10/21123.9000.0023.6018470.12%
2020/10/20323.93323.9023.8008490.00%
2020/10/19924.22723.8523.8028490.24%
2020/10/16223.7300.0023.5028420.24%
2020/10/15123.30323.0523.70-2843-0.24%
2020/10/14123.6000.0023.6018410.12%
2020/10/13123.8000.0023.8518440.12%
2020/10/12424.241924.2223.70-15843-1.78%
2020/10/0800.00124.9024.75-1838-0.12%
2020/10/07825.2500.0025.0088380.95%
2020/10/06625.2700.0025.1068370.72%
2020/10/05624.9200.0024.9068390.71%
2020/09/30524.5800.0024.7058340.60%
2020/09/2900.00424.4024.50-4841-0.48%
2020/09/28424.55324.6024.6018390.12%
2020/09/253324.642024.9724.35138341.55%
2020/09/2411027.6211927.9426.10-9809-1.11% 大買/大賣/
2020/09/23726.911227.0326.60-5801-0.62%
2020/09/22226.45626.5326.30-4802-0.50%
2020/09/212226.903226.6926.80-10782-1.28%
2020/09/182027.305827.2227.30-38769-4.94%
2020/09/172027.12127.2027.00197612.49%
2020/09/162527.162827.1127.15-3759-0.39%
2020/09/154827.234627.1927.5027570.26%
2020/09/143127.162527.2127.3067560.79%
2020/09/1112126.2810226.0926.95197872.41% 大買/大賣/
2020/09/109527.3110527.6927.05-10787-1.27% 大賣/
2020/09/0913626.904127.2427.409575312.60% 大買/
2020/09/0810426.7618726.6226.90-83703-11.81% 大買/大賣/
2020/09/073025.588125.6925.50-51646-7.89%
2020/09/042924.974225.3224.95-13623-2.08%
2020/09/03425.614225.8625.50-38610-6.22%
2020/09/02125.151525.1025.05-14587-2.38%
2020/09/011725.121824.9124.70-1585-0.17%
2020/08/311525.122925.1724.75-14578-2.42%
2020/08/284825.361725.1524.95315685.46%
2020/08/271725.272724.9525.00-10549-1.82%
2020/08/261124.79124.8024.85105371.86%
2020/08/251825.1610125.1424.95-83531-15.62% 大賣/
2020/08/241524.614124.6824.35-26498-5.21%
2020/08/2100.0032.623.3823.30-32.6473-6.90%
2020/08/1900.004123.1423.05-41460-8.90%
2020/08/1800.001322.6022.70-13454-2.86%
2020/08/1400.00122.6022.45-1454-0.22%
2020/08/13222.55222.8022.6504540.00%
2020/08/0700.00123.1522.80-1455-0.22%
2020/08/06123.40223.4823.40-1455-0.22%
2020/08/05323.28223.6523.5014540.22%
2020/08/04223.4300.0023.5024550.44%
2020/08/03223.5500.0023.5524570.44%
2020/07/31122.8000.0022.9514560.22%
2020/07/30222.9500.0023.0024580.44%
2020/07/29322.1500.0022.7534580.65%
2020/07/28122.10522.0522.50-4458-0.87%
2020/07/27222.5000.0022.5024550.44%
2020/07/24323.0200.0023.0034550.66%
2020/07/23123.000.123.2022.950.94530.21%
2020/07/22223.0800.0023.0524540.44%
2020/07/21323.1200.0023.0534540.66%
2020/07/201022.6000.0022.95104512.21%
2020/07/17123.60123.3023.3004490.00%
2020/07/154323.1200.0023.25434429.72%
2020/07/13223.8800.0023.6024330.46%
2020/07/10523.765.224.3023.95-0.2428-0.04%
2020/07/09724.06324.3523.9544200.95%
2020/07/08624.08324.0824.1034180.72%
2020/07/072924.35124.0523.75284136.78%
2020/07/063124.60424.8024.25274076.62%
2020/07/031524.621925.0024.95-4398-1.00%
2020/07/028325.39157.525.4125.10-74.5384-19.35% 大賣/
2020/07/018.124.221024.2824.50-1.9276-0.69%
2020/06/301022.85122.9522.8592423.71%
2020/06/293222.9500.0022.753224013.31%
2020/06/241123.3000.0023.40112364.65%
2020/06/234623.488.223.5523.4037.823416.09%
2020/06/22723.51324.0023.9542291.75%
2020/06/19924.18223.7323.8572213.17%
2020/06/181223.658623.9223.35-74206-35.77%
2020/06/171522.415423.3322.25-39165-23.58%
2020/06/16321.674522.1522.15-42141-29.63%
2020/06/15520.4200.0020.1551353.70%
2020/06/12420.3800.0020.5041372.90%
2020/06/11120.90521.1520.90-4142-2.80%
2020/06/10421.3800.0021.5041402.85%
2020/06/091021.52221.6021.5081525.24%
2020/06/0800.00620.8920.95-6149-4.00%
2020/06/05320.10120.0020.0021521.31%
2020/06/04220.2300.0020.0021591.25%
2020/06/03120.35020.4520.2511640.60%
2020/06/01020.1000.0020.0001860.02%
2020/05/2800.000.319.8019.80-0.3220-0.15%
2020/05/26219.23119.5519.5512470.40%
2020/05/25119.2000.0019.5012510.40%
2020/05/22119.10119.3019.2002530.00%
2020/05/20119.40019.6019.4512530.38%
2020/05/19319.3300.0019.3532551.18%
2020/05/18419.1800.0019.2042551.57%
2020/05/15219.7800.0019.6522540.79%
2020/05/14120.0500.0019.7512540.39%
2020/05/13120.100.120.3020.200.92550.36%
2020/05/12120.3000.0020.3012550.39%
2020/05/11520.80120.5020.6042561.56%
2020/05/0700.001.220.1320.10-1.2257-0.47%
2020/05/061.119.99120.1019.850.12610.04%
2020/05/05219.6800.0019.9022590.77%
2020/05/04319.37119.5019.3522600.77%
2020/04/29219.7800.0019.7022640.76%
2020/04/28120.0000.0019.7012670.37%
2020/04/24319.0800.0019.2032861.05%
2020/04/23219.3300.0019.2522930.68%
2020/04/22119.3500.0019.2512990.33%
2020/04/21919.6200.0019.5093022.98%
2020/04/20319.9300.0019.9033060.98%
2020/04/1700.00120.3019.80-1315-0.32%
2020/04/1600.00119.8019.95-1319-0.31%
2020/04/15220.08119.8019.9513470.29%
2020/04/14119.9500.0020.0013950.25%
2020/04/133119.6600.0019.30314696.61%
2020/04/10520.84620.1820.00-1470-0.21%
2020/04/08119.0000.0019.0014790.21%
2020/04/07418.44118.4518.6534950.61%
2020/04/06118.1500.0018.0514940.20%
2020/03/3100.00118.4018.10-1494-0.20%
2020/03/27218.5800.0018.3024930.40%
2020/03/26117.80117.7018.0004910.00%
2020/03/25417.61317.9318.0014910.20%
2020/03/24316.75116.5017.1024900.41%
2020/03/231015.60116.0016.0094891.84%
2020/03/20716.5400.0016.6074871.43%
2020/03/191416.1800.0015.75144862.88%
2020/03/18217.7500.0017.5024820.41%
2020/03/172217.92418.0817.70184803.75%
2020/03/16419.7500.0019.3544720.85%
2020/03/131619.3500.0019.90164733.38%
2020/03/1200.00121.6021.15-1463-0.22%
2020/03/1110122.0000.0021.8510145822.02% 大買/鉅額交易
2020/03/10122.10122.2522.5004510.00%
2020/03/09122.8100.0022.7514440.23%
2020/03/06723.951624.0123.70-9448-2.01%
2020/03/0500.002223.7223.40-22430-5.11%
2020/03/04123.40122.8023.5504230.00%
2020/03/035223.373123.5823.20214175.03%
2020/03/021922.522823.0523.20-9390-2.30%
2020/02/26521.2600.0021.8553611.38%
2020/02/24221.9300.0021.8023550.56%
2020/02/1900.00122.2022.20-1350-0.29%
2020/02/1800.00222.2522.15-2350-0.57%
2020/02/1700.00122.2022.30-1350-0.29%
2020/02/12122.1500.0022.1513480.29%
2020/02/070.122.30222.2522.25-1.9341-0.56%
2020/02/04122.40322.5322.40-2332-0.60%
2020/02/03322.0000.0022.0033300.91%
2020/01/3000.00322.0222.30-3324-0.92%
2020/01/20123.9500.0023.8013120.32%
2020/01/17423.782.123.8523.851.93030.63%
2020/01/1500.00223.4823.50-2298-0.67%
2020/01/1400.00723.4023.40-7294-2.38%
2020/01/13223.503223.5823.35-30289-10.38%
2020/01/101723.90223.9323.80152825.30%
2020/01/09723.961324.0523.85-6276-2.17%
2020/01/085424.9133.124.4024.1520.92488.42%
2020/01/074224.902725.0725.45151987.54%
2020/01/03223.3800.0023.2521211.65%
2020/01/021823.691823.7723.5501170.00%
2019/12/312423.513223.6822.95-8106-7.54%
2019/12/2600.001322.2222.30-1387-14.79%
2019/12/2400.00122.3522.15-186-1.15%
2019/12/2300.00122.1522.05-186-1.16%
2019/12/20222.20922.2722.05-786-8.07%
2019/12/19321.9500.0022.103873.44%
2019/12/1800.004.322.0922.00-4.386-4.90%
2019/12/17221.75622.2522.30-485-4.66%
2019/12/16621.992122.2022.00-1585-17.54%
2019/12/13122.10922.2721.95-884-9.47%
2019/12/12622.201222.1822.40-684-7.14%
2019/12/11322.2000.0022.053833.57%
2019/12/1000.00222.2022.40-283-2.38%
2019/12/09122.20422.2522.25-382-3.65%
2019/12/05122.50122.5022.650830.00%
2019/12/0400.00123.1022.75-185-1.17%
2019/12/037.123.08122.8522.856.1886.90%
2019/12/020.522.15622.1522.20-5.580-6.88%
2019/11/29022.3000.0022.300810.04%
2019/11/280.122.3000.0022.300.1830.06%
2019/11/2210.122.15122.1522.259.1999.17%
2019/11/2100.00122.1522.20-1102-0.98%
2019/11/2000.00022.6022.400105-0.03%
2019/11/19622.4600.0022.4061085.51%
2019/11/1500.00622.2122.30-6155-3.86%
2019/11/11522.46222.1022.8031611.86%
2019/11/08023.2000.0023.1001610.03%
2019/11/06323.0700.0023.2031601.87%
2019/11/0500.001323.2223.15-13160-8.11%
2019/11/0100.00523.0023.15-5160-3.12%
2019/10/31123.0500.0023.0011600.62%
2019/10/29823.26423.3323.1541582.52%
2019/10/28223.33123.3523.3511590.63%
2019/10/2500.002023.3023.35-20161-12.38%
2019/10/24223.552123.4523.45-19161-11.78%
2019/10/23623.72723.6523.60-1160-0.62%
2019/10/181123.34223.4023.4091565.74%
2019/10/1700.000.123.2523.25-0.1154-0.07%
2019/10/150.123.2500.0023.150.11540.06%
2019/10/07523.0000.0023.0051543.23%
2019/10/02223.1000.0023.2521561.28%
2019/09/1900.00023.3523.200156-0.01%
2019/09/1800.00123.4023.20-1155-0.64%
2019/09/170.223.15023.1523.200.21560.10%
2019/09/16223.2000.0023.2021551.28%
2019/09/03224.3000.0024.0021471.36%
2019/09/0200.00124.5024.30-1145-0.69%
2019/08/291624.91824.8624.4081405.68%
2019/08/28824.6000.0024.6081335.98%
2019/08/21124.10123.7023.7001170.00%
2019/08/203.124.12324.3823.800.11110.08%
2019/08/15122.5500.0022.651641.55%
2019/08/141123.1900.0022.95116317.43%
2019/08/13322.9000.0023.153614.85%
2019/08/0100.00523.7023.70-563-7.83%
2019/07/24123.7000.0023.651611.63%
2019/07/23524.0000.0024.005598.44%
2019/07/17423.9800.0023.954675.90%
2019/07/16424.0000.0024.004695.72%
2019/07/1010.224.581524.6724.25-4.877-6.21%
2019/07/03123.4500.0023.501841.19%
2019/07/01123.4500.0023.501921.08%
2019/06/25123.4000.0023.4011490.67%
2019/06/24123.5500.0023.5011560.64%
2019/06/1800.00523.1523.10-5260-1.92%
2019/06/14123.1000.0023.1012650.38%
2019/06/11522.50322.5022.5522930.68%
2019/05/28222.4500.0022.4524210.48%
2019/05/24522.4500.0022.4554241.18%
2019/05/21122.7500.0022.7014260.23%
2019/05/17123.1000.0022.9014270.23%
2019/05/16123.7000.0023.5514280.23%
2019/05/09423.3000.0023.2044300.93%
2019/05/07223.80323.7723.70-1433-0.23%
2019/05/06723.8400.0023.7074331.62%
2019/05/03124.2000.0024.2014310.23%
2019/04/3000.00124.0024.00-1430-0.23%
2019/04/2900.00224.0824.25-2431-0.46%
2019/04/2400.00125.1024.30-1429-0.23%
2019/04/22723.9000.0023.9074211.66%
2019/04/182.524.18424.2024.10-1.5419-0.36%
2019/04/17224.6500.0024.8024160.48%
2019/04/16224.60224.7024.9504140.00%
2019/04/151324.3600.0024.30134113.16%
2019/04/1200.00624.6824.50-6410-1.46%
2019/04/11824.662024.5524.60-12407-2.94%
2019/04/10225.05225.1524.9504040.00%
2019/04/09224.8000.0024.8024020.50%
2019/04/081025.03325.4524.9073991.75%
2019/04/02925.4200.0025.2593902.30%
2019/04/01625.8300.0025.5063871.55%
2019/03/29525.83226.1526.3533810.79%
2019/03/282327.012226.7026.0013720.27%
2019/03/27825.41225.9025.9063341.79%
2019/03/26225.5800.0025.0023280.61%
2019/03/251725.511025.7425.2573232.17%
2019/03/221327.203526.9826.55-22316-6.95%
2019/03/214426.572326.8627.10212887.28%
2019/03/20424.6000.0024.6542251.77%
2019/03/19324.70124.6524.7022230.90%
2019/03/18825.43125.4024.6572203.17%
2019/03/151924.622.124.8924.6016.92098.08%
2019/03/149524.951525.0224.608020239.60%
2019/03/1314225.72525.6525.4013719271.16% 大買/鉅額交易
2019/03/1211525.28825.2325.5010717760.19% 大買/鉅額交易
2019/03/111025.5618.125.6025.70-8.1152-5.33%
2019/03/08523.65723.8623.40-2104-1.95%
2019/03/071023.751523.5923.40-598-5.08%
2019/03/06822.4500.0023.0587810.14%
2019/03/0500.000.121.4521.35-0.174-0.14%
2019/02/2600.002221.4521.45-2273-29.76%
2019/02/2500.00221.1021.05-269-2.88%
2019/02/2200.00621.2821.30-669-8.58%
2019/02/21021.2500.0021.250700.00%
2019/02/1500.00120.8521.20-168-1.46%
2019/02/1300.00120.6020.65-166-1.51%
2019/02/1100.00220.5520.55-265-3.06%
2019/01/25220.0000.0019.902623.22%
2019/01/2100.000.120.2020.35-0.167-0.08%
2019/01/17519.8500.0019.605716.97%
2019/01/11419.8800.0019.804775.15%
2019/01/10220.0500.0020.052892.24%
2019/01/0900.00120.1020.10-192-1.08%
2019/01/04520.1500.0020.1551024.86%
2018/12/22220.5000.0020.4021161.71%
2018/12/17421.20122.2522.2531202.50%
2018/12/13221.1000.0021.1021191.68%
2018/12/12221.3300.0021.3521191.68%
2018/12/11421.4500.0021.3541183.36%
2018/12/10321.6000.0021.4031182.52%
2018/12/07221.7000.0022.0021191.68%
2018/12/06121.5000.0021.5011200.83%
2018/12/05321.6500.0022.0031212.46%
2018/12/04222.1500.0022.1021241.60%
2018/11/23120.60120.6020.6501230.00%
2018/11/0500.00320.9020.90-3164-1.82%
2018/11/0200.00020.3520.300165-0.02%
2018/10/26119.5000.0019.7511870.53%
2018/10/2400.001.220.5220.20-1.2198-0.58%
2018/10/2200.00520.7020.80-5210-2.38%
2018/10/18220.53220.3820.0002310.00%
2018/10/15218.8500.0018.9022490.80%
2018/10/12218.90118.1018.8512790.36%
2018/10/11719.832320.0019.80-16339-4.72%
2018/10/058.121.8700.0021.758.14821.68%
2018/10/0200.00223.1323.00-2561-0.36%
2018/10/010.223.2000.0023.200.25840.03%
2018/09/2800.00123.1023.20-1690-0.14%
2018/09/21322.1000.0022.3038580.35%
2018/09/20222.3300.0022.3028730.23%
2018/09/19322.9000.0022.6538760.34%
2018/09/1000.00422.3422.15-41,049-0.38%
2018/09/0700.00223.0023.05-21,071-0.19%
2018/09/06123.5000.0023.5511,0810.09%
2018/09/05123.2500.0023.6011,0820.09%
2018/09/04123.7500.0024.0011,0810.09%
2018/09/03123.85423.8523.90-31,082-0.28%
2018/08/31124.0000.0024.0011,0840.09%
2018/08/29224.3000.0024.4021,0820.18%
2018/08/24123.8000.0023.8011,0840.09%
2018/08/22225.20224.8524.7501,0790.00%
2018/08/2100.00724.5024.40-71,076-0.65%
2018/08/20124.401624.5924.75-151,075-1.39%
2018/08/17124.85124.9524.8501,0740.00%
2018/08/15924.39224.5524.6071,0670.66%
2018/08/140.124.7000.0024.200.11,0640.01%
2018/08/13124.30124.4024.4001,0590.00%
2018/08/0900.00226.5026.60-21,048-0.19%
2018/08/08226.7500.0026.8021,0510.19%
2018/08/03227.05127.1027.0511,0540.09%
2018/08/02827.161827.7226.95-101,050-0.95%
2018/08/01528.502027.3028.35-151,038-1.44%
2018/07/30728.10627.5027.5011,0230.10%
2018/07/27728.3200.0028.3571,0160.69%
2018/07/2600.002628.4028.10-261,010-2.57%
2018/07/253428.733328.7528.6011,0020.10%
2018/07/241329.14729.2829.3069870.61%
2018/07/231728.66328.8829.30149831.42%
2018/07/205129.123428.8228.60179761.74%
2018/07/19829.731429.8329.80-6957-0.63%
2018/07/184030.374130.4530.30-1931-0.11%
2018/07/172029.671430.2229.4068660.69%
2018/07/166830.896330.6629.7058430.59%
2018/07/133829.194229.3830.95-4771-0.52%
2018/07/126229.548929.4729.20-27739-3.65%
2018/07/11527.535627.6027.90-51684-7.45%
2018/07/101427.911228.0327.9026730.30%
2018/07/094528.24928.1728.10366635.42%
2018/07/0611929.1512729.6528.90-8641-1.25% 大買/大賣/
2018/07/056829.152929.2128.55395367.27%
2018/07/042728.81429.0529.70234824.77%
2018/07/033228.1811927.4527.00-87443-19.60% 大賣/
2018/07/023328.962928.9328.6044270.94%
2018/06/29726.191227.0327.90-5374-1.34%
2018/06/28625.251325.5125.40-7359-1.95%
2018/06/27725.22625.3525.2513660.27%
2018/06/261124.981525.1025.10-4370-1.08%
2018/06/252425.983125.2725.20-7372-1.88%
2018/06/221527.101326.8126.6523960.50%
2018/06/212927.511628.1527.65133933.31%
2018/06/206427.801728.0527.104738112.33%
2018/06/1912429.285729.3429.006735818.68% 大買/
2018/06/1500.003026.9127.75-30259-11.57%
2018/06/1400.00926.1225.25-9241-3.73%
2018/06/1100.00524.4024.00-5232-2.15%
2018/06/08124.40124.2524.2502310.00%
2018/06/01123.65223.3023.70-1241-0.41%
2018/05/21623.2000.0023.2062532.37%
2018/05/1800.00822.5423.10-8255-3.13%
2018/05/16221.7800.0022.2022590.77%
2018/05/15122.6000.0022.8012570.39%
2018/05/11523.6800.0023.8052621.91%
2018/05/10223.8500.0023.9022650.75%
2018/05/09624.0800.0024.0562672.24%
2018/05/0300.00224.9525.10-2293-0.68%
2018/04/2700.000.124.7024.70-0.1404-0.01%
2018/04/24225.00324.8524.95-1409-0.24%
2018/04/19125.60125.8025.7504560.00%
2018/04/181026.43726.5626.0034540.66%
2018/04/17525.0200.0024.9554351.15%
2018/04/16025.7500.0025.5004340.00%
2018/04/1300.001026.2026.05-10433-2.31%
2018/04/1200.001226.2826.40-12436-2.75%
2018/04/11026.0000.0026.1004400.00%
2018/04/10425.8400.0025.7044390.91%
2018/04/09126.2500.0026.2514380.23%
2018/04/03226.5500.0026.5524370.46%
2018/04/02126.7000.0026.7014360.23%
2018/03/30827.0800.0026.9084351.84%
2018/03/291527.791028.0027.5554281.17%
2018/03/28228.3300.0028.2524220.47%
2018/03/271928.723729.1828.65-18417-4.31%
2018/03/26127.201327.5327.35-12379-3.16%
2018/03/2300.00526.9026.90-5375-1.33%
2018/03/21127.45527.6227.25-4372-1.07%
2018/03/20527.35427.6827.3513670.27%
2018/03/15026.8000.0026.9503670.00%
2018/03/13026.6500.0026.6503660.00%
2018/03/12726.39126.5026.4063661.64%
2018/03/091727.201727.4726.8003710.00%
2018/03/08226.85526.9126.85-3367-0.82%
2018/03/07826.44226.6026.5063681.63%
2018/03/02125.70225.8325.90-1375-0.27%
2018/03/01126.2500.0026.2013750.27%
2018/02/27126.35126.3526.3503800.00%
2018/02/23126.80126.7026.8003840.00%
2018/02/22126.3000.0026.1013940.25%
2018/02/12124.90424.9525.20-3420-0.71%
2018/02/09124.8000.0025.0014330.23%
2018/02/08125.5500.0025.6014820.21%
2018/02/06126.75726.5725.35-6592-1.01%
2018/02/05327.53227.6027.7515880.17%
2018/02/0200.00728.4028.10-7587-1.19%
2018/02/011127.7600.0027.65115851.88%
2018/01/311027.7400.0028.00105861.70%
2018/01/30228.33628.7428.00-4587-0.68%
2018/01/29629.48129.5029.2055800.86%
2018/01/2600.00529.6529.25-5577-0.87%
2018/01/25429.76529.4229.45-1575-0.17%
2018/01/2410129.988730.0329.70145722.44% 大買/
2018/01/231428.441529.0529.25-1507-0.20%
2018/01/19127.6500.0027.7015040.20%
2018/01/18327.9500.0027.8035310.56%
2018/01/16929.001428.8228.60-5536-0.93%
2018/01/1500.00227.4827.65-2509-0.39%
2018/01/1200.00226.8026.70-2540-0.37%
2018/01/1100.00126.3526.40-1541-0.18%
2018/01/10126.60526.7026.60-4546-0.73%
2018/01/08428.151227.5827.20-8579-1.38%
2018/01/05627.441327.4727.65-7589-1.19%
2018/01/0400.001626.9227.00-16590-2.71%
2018/01/03227.15327.1026.80-1592-0.17%
磐儀 相關文章