台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    191.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    4,750
  • 產業
    上市 通信網路類股
  • 881人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智易 (3596)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/221203.001197.50199.0002,0070.00%
2024/03/2000.001203.00199.00-11,991-0.05%
2024/03/191193.5000.00195.0012,0590.05%
2024/03/1300.0021.2185.09186.50-21.22,066-1.03%
2024/03/1200.001175.00177.00-12,015-0.05%
2024/03/111170.5000.00171.0011,9970.05%
2024/03/082173.000.1174.50171.501.91,9940.09%
2024/03/071.2178.670177.50175.501.21,9820.06%
2024/03/063182.332180.50180.0011,9600.05%
2024/03/0500.002182.50184.00-21,973-0.10%
2024/03/0400.002180.50181.00-21,959-0.10%
2024/03/013.3179.551180.00178.502.31,9560.12%
2024/02/272182.002181.50180.0001,9250.00%
2024/02/264179.252.2180.97180.001.91,8910.10%
2024/02/231.2184.2500.00183.501.21,8700.07%
2024/02/222.1178.2420173.85178.50-17.91,788-1.00%
2024/02/218168.2500.00168.5081,7260.46%
2024/02/2000.0012171.83171.50-121,715-0.70%
2024/02/1921169.2600.00169.00211,7151.22%
2024/02/162169.501.2169.63169.000.91,7360.05%
2024/02/050.1174.0000.00173.000.11,7610.01%
2024/02/0100.001174.50175.00-11,784-0.06%
2024/01/3100.003.1172.02173.00-3.11,801-0.17%
2024/01/264170.8800.00170.5041,9350.21%
2024/01/252174.7500.00175.0021,9740.10%
2024/01/2400.001175.00174.00-12,027-0.05%
2024/01/231177.0000.00178.0012,0450.05%
2024/01/193171.831172.00172.0022,0270.10%
2024/01/1700.001174.50173.50-12,004-0.05%
2024/01/1600.001172.50172.50-11,991-0.05%
2024/01/152170.7500.00171.5021,9890.10%
2024/01/122169.2500.00169.5022,0140.10%
2024/01/1000.004166.00167.50-42,055-0.19%
2024/01/0800.002167.00168.50-22,072-0.10%
2024/01/041167.001170.00169.5002,1020.00%
2024/01/034171.2500.00169.0042,1370.19%
2023/12/191.1175.5000.00175.501.12,4060.05%
2023/12/154183.382.1183.46181.501.92,5400.08%
2023/12/1410190.755.1190.59189.504.92,5660.19%
2023/12/134180.138.5188.26188.50-4.52,431-0.19%
2023/12/1210170.7012172.83171.50-22,365-0.08%
2023/12/114167.883168.50168.5012,3910.04%
2023/12/0800.001165.50166.00-12,408-0.04%
2023/12/071167.0000.00164.5012,4550.04%
2023/12/0400.000.2165.00164.00-0.22,716-0.01%
2023/12/0100.000.3163.50163.00-0.32,842-0.01%
2023/11/294163.880.1164.38163.503.92,8770.13%
2023/11/280.1164.5000.00163.500.12,9160.00%
2023/11/270.2162.5000.00161.500.22,9400.01%
2023/11/222168.5000.00168.5023,0150.07%
2023/11/1700.004168.50168.00-43,263-0.12%
2023/11/164169.5000.00171.0043,4170.12%
2023/11/152168.5000.00167.5023,4780.06%
2023/11/141169.502168.00169.50-13,491-0.03%
2023/11/101164.5000.00164.0013,5120.03%
2023/11/0900.0013166.35166.50-133,544-0.37%
2023/11/0820.2167.2614168.86167.506.23,5630.17%
2023/11/076.1162.526164.50166.000.13,6150.00%
2023/11/066166.5000.00166.0063,6670.16%
2023/11/0300.0017.1165.11167.00-17.13,740-0.46%
2023/11/0200.001.2158.91159.00-1.23,817-0.03%
2023/11/011.1148.055151.00152.00-3.93,830-0.10%
2023/10/253157.8300.00157.0034,5350.07%
2023/10/200.1156.0000.00157.500.14,7180.00%
2023/10/190.1158.0000.00159.500.14,8130.00%
2023/10/182159.251158.50159.5014,8200.02%
2023/10/1700.000164.00161.0004,8160.00%
2023/10/160.1161.0000.00161.500.14,8360.00%
2023/10/1300.001.2167.10164.50-1.24,888-0.02%
2023/10/125163.206163.50165.00-14,916-0.02%
2023/10/1112.2164.650.1167.00163.5012.14,9340.24%
2023/10/060.1164.001166.00164.00-0.94,955-0.02%
2023/10/053165.713169.17163.0004,9850.00%
2023/10/033.5163.2400.00160.503.55,0860.07%
2023/10/020.5163.8000.00164.500.55,1500.01%
2023/09/281160.001162.00161.5005,1720.00%
2023/09/2700.006160.50160.50-65,183-0.12%
2023/09/2500.002164.00165.50-25,163-0.04%
2023/09/212.1164.933171.00165.50-0.95,142-0.02%
2023/09/202177.751175.50175.5015,2050.02%
2023/09/195.1180.702180.25180.003.15,1700.06%
2023/09/1800.002175.25176.00-25,120-0.04%
2023/09/152177.0000.00177.5025,1020.04%
2023/09/141176.502176.25176.50-15,055-0.02%
2023/09/121168.502164.75168.00-15,025-0.02%
2023/09/1100.001168.50167.50-14,980-0.02%
2023/09/081162.5000.00164.0014,8750.02%
2023/09/072160.753160.50162.00-14,830-0.02%
2023/09/069155.8315155.80158.00-64,748-0.13%
2023/09/057150.5710151.10151.00-34,651-0.06%
2023/09/0400.001147.50147.50-14,679-0.02%
2023/09/016145.9211147.14145.00-54,695-0.11%
2023/08/319148.612149.00148.5074,6610.15%
2023/08/3000.003146.50147.00-34,661-0.06%
2023/08/293146.832145.25148.0014,6550.02%
2023/08/286145.505143.30143.0014,6290.02%
2023/08/253146.672145.00145.5014,6200.02%
2023/08/243148.321147.00145.0024,5840.04%
2023/08/233147.001148.00148.5024,4800.04%
2023/08/225146.208144.44144.00-34,426-0.07%
2023/08/2110142.5527140.87143.00-174,286-0.40%
2023/08/1810139.001136.50138.0094,2530.21%
2023/08/171139.507139.00139.50-64,252-0.14%
2023/08/167137.0010138.00138.00-34,240-0.07%
2023/08/1510136.9000.00137.00104,2450.24%
2023/08/1400.003134.00133.00-34,252-0.07%
2023/08/111135.0014135.36135.00-134,237-0.31%
2023/08/1012137.963137.50137.0094,2050.21%
2023/08/095138.703.1139.66138.0024,1380.05%
2023/08/0813138.277139.14138.0064,0680.15%
2023/08/074132.382132.50135.5023,9880.05%
2023/08/047132.3612135.38133.50-53,964-0.13%
2023/08/026132.8300.00132.0063,9360.15%
2023/08/0170131.2369131.22130.5013,8280.03%
2023/07/3136143.3251.3143.51145.00-15.33,727-0.41%
2023/07/288132.000.1131.50132.007.93,4290.23%
2023/07/272128.0000.00127.5023,3680.06%
2023/07/2600.001128.50128.00-13,315-0.03%
2023/07/251.1129.863129.00128.50-1.93,276-0.06%
2023/07/2414.3131.062131.75134.5012.33,1780.39%
2023/07/202126.0000.00126.0023,0560.07%
2023/07/1900.003126.50126.50-33,027-0.10%
2023/07/181128.501128.50130.0003,0110.00%
2023/07/1700.003.1129.35131.00-3.12,952-0.11%
2023/07/1311127.551128.00126.00102,8760.35%
2023/07/120.1133.0000.00132.000.12,8060.00%
2023/07/114133.501.2133.48135.002.82,7480.10%
2023/07/1000.001132.00132.00-12,668-0.04%
2023/07/073.2130.712129.75127.501.22,5600.05%
2023/07/051127.001128.00127.5002,4260.00%
2023/07/041126.001126.00127.0002,3860.00%
2023/07/0300.001127.00127.00-12,356-0.04%
2023/06/300.1123.503123.00123.00-2.92,288-0.13%
2023/06/291121.001124.50122.0002,2950.00%
2023/06/284123.139.1127.65122.50-5.12,209-0.23%
2023/06/2700.001120.00120.00-12,020-0.05%
2023/06/193119.0000.00119.0031,9630.15%
2023/06/1600.001114.50117.50-11,934-0.05%
2023/06/151117.0000.00116.5011,8660.05%
2023/06/1300.001118.00118.00-11,864-0.05%
2023/06/0700.001116.00115.50-11,777-0.06%
2023/06/051115.0000.00115.5011,7730.06%
2023/05/301115.001114.50115.0001,7320.00%
2023/05/261115.503115.83114.50-21,711-0.12%
2023/05/2500.003114.00114.00-31,670-0.18%
2023/05/241113.501113.50113.5001,6650.00%
2023/05/231113.000.1112.50111.500.91,6220.06%
2023/05/2200.003113.00113.00-31,583-0.19%
2023/05/193112.832112.50112.5011,5580.06%
2023/05/187113.147112.71113.0001,5510.00%
2023/05/1700.001113.50112.50-11,504-0.07%
2023/05/1600.002113.00112.50-21,492-0.13%
2023/05/1500.003110.00110.50-31,457-0.21%
2023/05/1200.000.1111.50112.50-0.11,445-0.01%
2023/05/116111.0024.1109.56110.50-18.11,411-1.28%
2023/05/104112.752113.50113.5021,3590.15%
2023/05/092113.004112.38112.50-21,330-0.15%
2023/05/084111.131111.00111.0031,2620.24%
2023/05/0512108.084.1107.88108.007.91,2100.65%
2023/05/042102.5000.00102.0021,1520.17%
2023/05/033102.0000.00101.0031,1790.25%
2023/05/025101.5000.00101.0051,2020.42%
2023/04/2700.00199.0098.80-11,192-0.08%
2023/04/260.199.5000.0099.500.11,1770.01%
2023/04/254101.1300.00100.0041,1670.34%
2023/04/211102.503102.50102.00-21,146-0.17%
2023/04/201105.001105.50104.0001,1330.00%
2023/04/191106.5000.00106.5011,1210.09%
2023/04/1800.001107.00106.00-11,122-0.09%
2023/04/1700.004106.50106.00-41,116-0.36%
2023/04/145105.001105.00105.0041,1190.36%
2023/04/132104.5000.00104.5021,1120.18%
2023/04/1200.001106.00105.50-11,098-0.09%
2023/04/101105.501106.00105.5001,0960.00%
2023/04/074106.7500.00106.0041,0900.37%
2023/03/311106.0000.00106.5011,0770.09%
2023/03/303107.171107.00107.0021,0590.19%
2023/03/291103.502103.00104.00-11,024-0.10%
2023/03/271105.5000.00105.5011,0230.10%
2023/03/2300.001106.00106.00-11,029-0.10%
2023/03/171103.5000.00104.0011,0120.10%
2023/03/1600.001104.00103.50-11,023-0.10%
2023/03/151106.0000.00106.0011,0300.10%
2023/03/142105.0000.00104.5021,0250.20%
2023/03/091109.001109.00109.5001,0270.00%
2023/03/081111.0000.00111.5011,0130.10%
2023/03/071111.501111.00111.0001,0290.00%
2023/03/0100.001107.00107.50-11,045-0.10%
2023/02/141105.0000.00104.5011,3090.08%
2023/02/1000.001104.50103.50-11,367-0.07%
2023/02/081104.5000.00104.0011,3600.07%
2023/02/031104.001104.50103.5001,3710.00%
2023/02/020.3103.001104.50105.50-0.71,389-0.05%
2023/02/0100.001102.00101.00-11,389-0.07%
2023/01/3000.001101.00100.50-11,507-0.07%
2023/01/09199.90199.8099.7001,6630.00%
2023/01/0600.00399.1099.00-31,680-0.18%
2023/01/0500.00197.9097.70-11,701-0.06%
2023/01/04196.4000.0096.1011,7080.06%
2022/12/28396.2000.0096.1031,8090.17%
2022/12/22198.7000.0098.5011,9580.05%
2022/12/21198.5000.0098.0012,0350.05%
2022/12/1900.001101.00100.50-12,189-0.05%
2022/12/1300.001103.00101.50-12,234-0.04%
2022/12/091105.0000.00105.0012,3030.04%
2022/12/0700.0011104.55105.50-112,350-0.47%
2022/12/021106.501105.00105.5002,4680.00%
2022/11/302103.001103.00104.0012,6460.04%
2022/11/291103.501101.50103.5002,6710.00%
2022/11/2800.001100.00101.50-12,663-0.04%
2022/11/2500.001101.00100.00-12,696-0.04%
2022/11/2411100.9500.00101.00112,7410.40%
2022/11/2200.00296.4597.90-22,866-0.07%
2022/11/210.398.2000.0097.500.32,9000.01%
2022/11/17299.1500.0098.6022,9460.07%
2022/11/160.298.60199.0098.80-0.82,950-0.03%
2022/11/14298.3000.0097.5023,0420.07%
2022/11/1100.00199.7097.10-13,045-0.03%
2022/11/10696.78597.0096.8013,0170.03%
2022/11/081193.161191.9591.8003,0480.00%
2022/11/07192.20192.4092.5003,4350.00%
2022/11/03191.5000.0091.5013,5860.03%
2022/10/28187.70187.0086.9004,0550.00%
2022/10/27189.50488.4390.00-34,090-0.07%
2022/10/2600.00189.0087.80-14,050-0.02%
2022/10/25190.6000.0090.0014,0170.02%
2022/10/24293.70194.9093.0014,1000.02%
2022/10/21291.2500.0090.9024,0990.05%
2022/10/19198.00196.8096.3004,1020.00%
2022/10/1700.00593.4097.20-54,103-0.12%
2022/10/1300.00396.4095.10-34,124-0.07%
2022/10/1200.00198.7098.50-14,116-0.02%
2022/10/071102.0000.00100.5014,1730.02%
2022/10/068103.883104.50102.0054,2230.12%
2022/10/0500.002101.00101.00-24,259-0.05%
2022/09/2800.00996.7895.80-94,476-0.20%
2022/09/262102.255103.50102.50-34,426-0.07%
2022/09/206112.335113.00112.5014,4810.02%
2022/09/154113.8800.00112.0044,7630.08%
2022/09/141114.0000.00114.5014,9440.02%
2022/09/137115.3600.00114.5075,0970.14%
2022/09/124115.502116.50115.0025,1390.04%
2022/09/0600.003108.67108.00-35,166-0.06%
2022/09/024112.506112.92112.00-25,034-0.04%
2022/09/015114.005114.50113.0005,0370.00%
2022/08/314113.005113.90115.50-15,021-0.02%
2022/08/301111.5000.00112.0015,0940.02%
2022/08/291109.0000.00110.5015,0700.02%
2022/08/261114.5000.00113.5015,0340.02%
2022/08/252114.251115.00114.5015,0080.02%
2022/08/231113.0000.00113.0014,9640.02%
2022/08/2200.001112.00112.00-14,978-0.02%
2022/08/1900.001.4116.32115.50-1.44,932-0.03%
2022/08/189115.0612115.50115.50-34,930-0.06%
2022/08/172116.253116.33116.50-14,912-0.02%
2022/08/1610115.501115.50115.0094,8990.18%
2022/08/154114.502115.00115.0024,8360.04%
2022/08/129.2114.305114.30115.004.24,7680.09%
2022/08/11114.7121.72107121.05121.007.74,4630.17% 大買/大賣/
2022/08/101132.002132.25134.00-14,457-0.02%
2022/08/094133.003131.67131.0014,4590.02%
2022/08/083126.174129.00130.50-14,410-0.02%
2022/08/052126.005125.70125.00-34,296-0.07%
2022/08/042124.504126.25127.50-24,228-0.05%
2022/08/0200.001122.00122.50-14,182-0.02%
2022/08/014123.7500.00123.5044,2320.09%
2022/07/291125.002125.00124.00-14,384-0.02%
2022/07/281120.0000.00120.0014,3780.02%
2022/07/272117.751119.00120.0014,3990.02%
2022/07/221115.5000.00116.0014,6960.02%
2022/07/213119.003119.00119.0004,8840.00%
2022/07/1400.000118.50119.5005,7320.00%
2022/07/131118.001115.51115.5005,7210.00%
2022/07/120114.001112.50115.00-15,684-0.02%
2022/07/1100.000.1116.50116.00-0.15,7050.00%
2022/07/0800.002112.00115.00-25,684-0.04%
2022/07/076105.084107.75107.5025,5770.04%
2022/07/0600.002104.50102.00-25,612-0.04%
2022/07/050.199.001101.00100.50-15,644-0.02%
2022/07/0400.00197.7097.10-15,807-0.02%
2022/07/017110.147109.64108.0005,7910.00%
2022/06/291120.501119.00119.0005,6990.00%
2022/06/2700.002126.00124.50-25,694-0.04%
2022/06/246122.584122.75122.0025,6740.04%
2022/06/231124.5000.00122.0015,6490.02%
2022/06/224129.752128.75129.5025,4720.04%
2022/06/211125.505129.00132.00-45,281-0.08%
2022/06/201124.502125.50122.50-15,117-0.02%
2022/06/1700.000124.00125.0005,0460.00%
2022/06/162127.004127.25122.50-24,969-0.04%
2022/06/151126.002124.25124.00-14,854-0.02%
2022/06/141124.501121.50124.5004,8530.00%
2022/06/102122.752123.00124.0004,8700.00%
2022/06/099120.5011123.00124.00-24,885-0.04%
2022/06/082128.7500.00123.0024,8730.04%
2022/06/071125.0000.00125.5014,7520.02%
2022/06/0600.0010124.50126.00-104,731-0.21%
2022/06/0210121.000.1122.50122.509.94,7150.21%
2022/05/311122.0000.00123.0014,7050.02%
2022/05/3000.002122.50123.00-24,706-0.04%
2022/05/262115.5000.00114.0024,7020.04%
2022/05/250.1117.0800.00119.500.14,7920.00%
2022/05/2400.001119.54118.00-14,857-0.02%
2022/05/2300.001120.50121.00-14,831-0.02%
2022/05/201122.0000.00121.5014,8660.02%
2022/05/192.1122.733125.00122.50-14,848-0.02%
2022/05/1700.001119.50119.50-14,712-0.02%
2022/05/1600.001116.50117.00-14,713-0.02%
2022/05/1300.002112.25112.50-24,632-0.04%
2022/05/1100.001111.00111.00-14,631-0.02%
2022/05/091109.0000.00109.0014,6970.02%
2022/05/0615110.8311111.73109.5044,6670.09%
2022/05/0500.001122.00121.00-14,532-0.02%
2022/05/033126.833127.00127.0004,4660.00%
2022/04/292130.754129.88128.00-24,434-0.05%
2022/04/287132.295131.50127.5024,3460.05%
2022/04/274132.005131.60132.50-14,197-0.02%
2022/04/266129.677130.29132.50-14,002-0.02%
2022/04/254126.635125.20126.50-13,804-0.03%
2022/04/223130.008128.75130.00-53,729-0.13%
2022/04/217128.009.1126.23125.50-2.13,542-0.06%
2022/04/202124.756125.75125.00-43,337-0.12%
2022/04/197120.7100.00121.0073,2350.22%
2022/04/1800.001116.50116.50-13,264-0.03%
2022/04/142121.753121.33122.00-13,349-0.03%
2022/04/137120.145119.70119.5023,3940.06%
2022/04/124123.637125.86120.00-33,687-0.08%
2022/04/116.1126.002126.00124.504.13,7510.11%
2022/04/084123.638124.06125.00-43,786-0.11%
2022/04/071122.001122.50119.5003,6460.00%
2022/03/3100.004121.50121.50-43,898-0.10%
2022/03/292120.252120.00121.0004,0330.00%
2022/03/254120.133118.00121.0014,2380.02%
2022/03/2400.003116.67117.50-34,352-0.07%
2022/03/232115.253115.50115.00-14,909-0.02%
2022/03/173114.5000.00115.5036,1870.05%
2022/03/1500.001111.50112.50-16,351-0.02%
2022/03/141115.001115.50113.5006,3510.00%
2022/03/1100.002111.00111.00-26,344-0.03%
2022/03/101110.5000.00110.5016,3410.02%
2022/03/094108.0000.00108.0046,3320.06%
2022/03/081109.5000.00107.0016,3360.02%
2022/03/071112.001110.50111.5006,3400.00%
2022/03/022114.2500.00114.5026,4330.03%
2022/03/0100.001117.50117.50-16,441-0.02%
2022/02/257115.3600.00114.5076,4780.11%
2022/02/242119.2500.00117.5026,4230.03%
2022/02/232123.0000.00123.0026,3940.03%
2022/02/221121.503122.67124.00-26,498-0.03%
2022/02/181125.0000.00125.5016,6760.01%
2022/02/1700.001126.50125.00-16,807-0.01%
2022/02/162128.254126.88127.50-26,910-0.03%
2022/02/151124.5000.00123.5016,9450.01%
2022/02/141121.504122.50123.00-37,221-0.04%
2022/02/1100.001125.00125.00-17,325-0.01%
2022/02/108129.006129.25127.5027,4910.03%
2022/02/0900.001128.50128.00-17,569-0.01%
2022/02/082125.504126.50126.00-27,925-0.03%
2022/02/071127.501128.00126.0008,3970.00%
2022/01/262123.004120.75123.00-28,399-0.02%
2022/01/251121.5000.00119.0018,4860.01%
2022/01/241121.5000.00121.5018,6410.01%
2022/01/2100.001122.00119.50-18,673-0.01%
2022/01/202122.7500.00124.5028,7340.02%
2022/01/182124.501125.50124.0018,9530.01%
2022/01/171124.501125.50125.5008,9420.00%
2022/01/1400.001121.00121.00-18,972-0.01%
2022/01/135121.501120.50122.0048,9630.04%
2022/01/114120.631122.00119.0038,8920.03%
2022/01/101123.001124.50123.5008,8110.00%
2022/01/072124.001120.50125.0018,7760.01%
2022/01/062126.5000.00128.0028,6430.02%
2022/01/056132.0010131.60129.00-48,573-0.05%
2022/01/042132.254.3131.06134.50-2.38,252-0.03%
2022/01/033129.832130.00129.5018,0980.01%
2021/12/302128.751.2127.57127.500.98,0070.01%
2021/12/295128.603128.33129.0027,9370.03%
2021/12/2800.005125.30125.00-57,806-0.06%
2021/12/272126.251128.00126.5017,7710.01%
2021/12/241124.502124.25124.50-17,636-0.01%
2021/12/238126.383125.83124.5057,5920.07%
2021/12/221127.003.3125.34127.00-2.37,472-0.03%
2021/12/212124.7500.00126.0027,4210.03%
2021/12/202126.004127.63125.50-27,263-0.03%
2021/12/1716130.0318.2128.12125.50-2.27,073-0.03%
2021/12/1630127.8830.2126.61127.00-0.26,4820.00%
2021/12/152118.7526121.79125.50-245,787-0.41%
2021/12/139115.0000.00116.0095,1840.17%
2021/12/109.3114.7500.00114.509.35,1450.18%
2021/12/0900.005112.20113.00-55,052-0.10%
2021/12/086108.506109.50108.5004,9190.00%
2021/12/073109.503108.50110.0004,8950.00%
2021/12/030.2109.0000.00107.500.24,8820.00%
2021/12/020.5109.002108.50108.00-1.54,875-0.03%
2021/12/012110.5012110.33110.50-104,848-0.21%
2021/11/302107.7527108.85110.00-254,811-0.52%
2021/11/2900.001106.00105.50-14,767-0.02%
2021/11/2626104.046104.75106.00204,7410.42%
2021/11/259108.6110107.00107.50-14,670-0.02%
2021/11/246108.0800.00108.5064,6510.13%
2021/11/237.5111.334111.88110.003.54,5740.08%
2021/11/196115.177.5115.03116.50-1.54,438-0.03%
2021/11/1814115.073114.17112.50114,3280.25%
2021/11/173111.174112.00111.00-14,202-0.02%
2021/11/1613114.085114.40114.0084,0920.20%
2021/11/155116.3026117.19119.00-213,956-0.53%
2021/11/123115.1715114.57114.50-123,828-0.31%
2021/11/1125116.3813116.92113.00123,7360.32%
2021/11/107114.218114.69115.50-13,475-0.03%
2021/11/0919115.7916117.03114.5033,3540.09%
2021/11/088114.389115.67115.50-13,161-0.03%
2021/11/0518114.3610113.30113.5082,9870.27%
2021/11/0418113.4415114.73115.5032,6240.11%
2021/11/034105.007105.21105.00-32,135-0.14%
2021/11/022102.2500.00102.5022,0840.10%
2021/11/013109.6710108.80108.50-71,986-0.35%
2021/10/295104.9000.00105.0051,8190.27%
2021/10/2800.003105.17105.00-31,766-0.17%
2021/10/275104.703105.17105.5021,6900.12%
2021/10/262102.503101.83101.50-11,533-0.07%
2021/10/25198.1000.0098.8011,5080.07%
2021/10/2200.00198.0099.00-11,525-0.07%
2021/10/21195.5000.0095.4011,5220.07%
2021/10/1300.00191.0090.80-11,876-0.05%
2021/10/1200.00192.6093.00-11,983-0.05%
2021/10/05192.4000.0092.5012,1410.05%
2021/10/0400.00189.9090.40-12,150-0.05%
2021/09/2900.00493.0093.00-42,158-0.19%
2021/09/28493.53193.6094.2032,1670.14%
2021/09/24190.6000.0090.5012,1510.05%
2021/09/2200.00190.6090.20-12,347-0.04%
2021/08/26190.50291.4090.00-12,547-0.04%
2021/08/17188.7000.0089.2012,6730.04%
2021/08/16189.20689.0089.20-52,674-0.19%
2021/08/13189.30389.5789.30-22,667-0.07%
2021/08/12390.6300.0090.3032,6640.11%
2021/08/1100.00288.8588.80-22,667-0.07%
2021/08/1000.00191.0091.00-12,637-0.04%
2021/08/06193.4000.0093.5012,6870.04%
2021/08/052.195.70295.2094.800.12,7010.00%
2021/08/04296.5000.0095.7022,7690.07%
2021/08/02297.5000.0096.7022,8690.07%
2021/07/30196.5000.0097.3012,9070.03%
2021/07/2800.00296.7598.00-22,871-0.07%
2021/07/272100.25198.7099.5012,8830.03%
2021/07/265101.802101.50102.0032,8440.11%
2021/07/234109.881109.00109.0032,7070.11%
2021/07/211109.008109.13109.00-72,674-0.26%
2021/07/201105.5011104.05104.50-102,586-0.39%
2021/07/161109.003111.83109.50-22,561-0.08%
2021/07/153106.832107.50108.5012,4650.04%
2021/07/145107.2010107.05108.50-52,419-0.21%
2021/07/1200.001103.00103.00-12,360-0.04%
2021/07/091100.5000.00100.5012,4300.04%
2021/07/062102.252104.75103.5002,7730.00%
2021/07/023101.6700.00102.0032,9150.10%
2021/07/015104.2000.00103.5052,9390.17%
2021/06/3010105.001106.00106.5093,0000.30%
2021/06/291107.0037104.97106.50-363,010-1.20%
2021/06/289101.293100.60102.0063,0860.19%
2021/06/257100.212100.2599.2053,0930.16%
2021/06/24298.2000.0097.8023,1030.06%
2021/06/2300.00198.4098.80-13,136-0.03%
2021/06/22197.0000.0096.4013,2100.03%
2021/06/21197.0000.0096.8013,2830.03%
2021/06/1700.00399.1099.00-33,472-0.09%
2021/06/16199.40399.4099.40-23,691-0.05%
2021/06/15299.05499.1599.10-24,075-0.05%
2021/06/119101.2700.0099.5094,1560.22%
2021/06/10799.8710100.25100.50-34,181-0.07%
2021/06/08498.18397.7797.4014,2330.02%
2021/06/07198.0000.0096.5014,2720.02%
2021/06/04398.60199.3098.3024,3070.05%
2021/06/0300.001100.50100.00-14,303-0.02%
2021/06/0200.00598.8697.50-54,270-0.12%
2021/06/0100.00197.0096.40-14,229-0.02%
2021/05/3100.00197.2096.90-14,227-0.02%
2021/05/28194.3000.0094.8014,2080.02%
2021/05/26192.50592.6092.50-44,198-0.10%
2021/05/2500.00294.1093.10-24,209-0.05%
2021/05/21192.50192.9092.9004,2220.00%
2021/05/1900.00491.6092.00-44,279-0.09%
2021/05/1800.00788.8190.40-74,291-0.16%
2021/05/146.189.98294.2089.604.14,2770.10%
2021/05/13490.4500.0091.5044,2180.09%
2021/05/12887.53689.6090.6024,1740.05%
2021/05/11194.30196.7094.3004,0940.00%
2021/05/10899.151101.0098.0074,0430.17%
2021/05/051104.501104.50104.0003,9800.00%
2021/05/042.1105.521105.00105.501.13,9790.03%
2021/05/031110.002110.50108.00-13,933-0.03%
2021/04/281112.502113.50114.00-13,905-0.03%
2021/04/2700.002112.50112.50-23,924-0.05%
2021/04/261113.5000.00113.5013,9220.03%
2021/04/232113.001113.00113.0013,9190.03%
2021/04/222114.501111.50112.0013,9320.03%
2021/04/213114.5000.00114.0033,9110.08%
2021/04/2000.001115.00115.50-13,901-0.03%
2021/04/191113.002113.00113.50-13,934-0.03%
2021/04/164115.885.1115.01115.00-1.13,901-0.03%
2021/04/153.1114.7100.00114.503.13,9440.08%
2021/04/149121.223.1121.87122.005.93,8880.15%
2021/04/131124.501126.00125.5003,7220.00%
2021/04/121127.503125.50124.00-23,704-0.05%
2021/04/095123.805123.70125.5003,6560.00%
2021/04/082.1120.791120.00124.001.13,5850.03%
2021/04/075116.502117.50118.0033,4690.09%
2021/04/063118.835.1118.70117.50-2.13,437-0.06%
2021/04/0111116.328.1116.82118.002.93,3670.09%
2021/03/315.1114.905115.60116.000.13,2730.00%
2021/03/307.1109.652110.00110.505.13,0960.16%
2021/03/291109.5000.00109.5013,0710.03%
2021/03/263109.332109.00110.0013,0740.03%
2021/03/259109.391109.00109.0083,0470.26%
2021/03/249109.563110.33111.0062,9850.20%
2021/03/234109.632109.75110.0022,9240.07%
2021/03/222109.005110.00112.00-32,863-0.10%
2021/03/193107.008108.00108.50-52,788-0.18%
2021/03/1819106.7927108.18110.00-82,581-0.31%
2021/03/172100.5019100.08100.00-172,228-0.76%
2021/03/16298.901798.9998.40-152,188-0.69%
2021/03/151099.22998.7499.2012,1720.05%
2021/03/12897.99498.2098.8042,1890.18%
2021/03/1100.003.197.1096.30-3.12,158-0.14%
2021/03/10195.50596.0896.50-42,131-0.19%
2021/03/04192.7000.0093.2012,1640.05%
2021/03/030.194.0000.0094.200.12,1730.00%
2021/02/26594.1000.0094.4052,2620.22%
2021/02/25195.503.196.4795.40-2.12,305-0.09%
2021/02/24395.2700.0094.8032,3130.13%
2021/02/23195.60196.4096.4002,2880.00%
2021/02/22297.0000.0096.8022,3170.09%
2021/02/1900.00296.4096.40-22,295-0.09%
2021/02/18196.404.396.2896.30-3.32,295-0.14%
2021/02/17294.75996.9494.50-72,357-0.30%
2021/02/0500.00395.4395.30-32,399-0.13%
2021/02/04294.3000.0093.4022,6220.08%
2021/02/02694.60494.9094.8022,7510.07%
2021/02/01694.13794.2794.40-12,765-0.04%
2021/01/29993.04593.2692.4042,7690.14%
2021/01/28195.601695.7394.30-152,802-0.54%
2021/01/27293.1000.0093.6022,7720.07%
2021/01/2500.00293.1593.20-22,920-0.07%
2021/01/2200.008491.8592.60-842,986-2.81%
2021/01/21890.31589.9089.9033,0230.10%
2021/01/202991.3000.0090.40293,0970.94%
2021/01/18292.70193.7093.7013,2920.03%
2021/01/15293.9000.0093.1023,3490.06%
2021/01/14194.10394.5094.70-23,525-0.06%
2021/01/13494.5300.0095.0043,7440.11%
2021/01/124394.3800.0094.00433,9681.08%
2021/01/1100.00296.7596.50-24,145-0.05%
2021/01/083396.83398.3398.10304,1860.72%
2021/01/06796.41496.2095.9034,2340.07%
2021/01/05597.38497.4398.0014,2980.02%
2021/01/04295.00395.3095.90-14,236-0.02%
2020/12/3100.00293.4093.80-24,224-0.05%
2020/12/3000.00193.2093.10-14,258-0.02%
2020/12/29292.50192.8092.7014,2820.02%
2020/12/283.193.5300.0093.203.14,3010.07%
2020/12/2500.00194.2094.20-14,285-0.02%
2020/12/2400.00194.7094.20-14,287-0.02%
2020/12/23693.3200.0093.3064,2870.14%
2020/12/22393.50693.7592.70-34,315-0.07%
2020/12/21595.1000.0095.2054,3070.12%
2020/12/18296.05196.2095.9014,3160.02%
2020/12/17294.5000.0095.0024,3270.05%
2020/12/1600.00695.8295.00-64,333-0.14%
2020/12/15997.47896.4695.1014,3320.02%
2020/12/1400.00197.3097.00-14,333-0.02%
2020/12/11295.25596.4095.60-34,335-0.07%
2020/12/10496.5000.0096.2044,3220.09%
2020/12/08598.54199.3098.4044,3110.09%
2020/12/07197.4000.0098.5014,3470.02%
2020/12/04197.4000.0097.5014,3520.02%
2020/12/0300.00198.0097.40-14,372-0.02%
2020/12/0200.00197.4097.40-14,445-0.02%
2020/12/01396.0000.0096.5034,5050.07%
2020/11/30597.3200.0096.8054,5900.11%
2020/11/27598.20298.0098.2034,6790.06%
2020/11/26297.3000.0096.9024,7890.04%
2020/11/253.396.4200.0096.003.34,9930.07%
2020/11/245.198.07197.8097.604.15,0050.08%
2020/11/231100.0000.0099.6015,0450.02%
2020/11/200.199.8400.0099.800.15,1050.00%
2020/11/191.1101.821102.0099.800.15,4510.00%
2020/11/171.199.9500.00100.501.15,6990.02%
2020/11/16198.5010101.15101.50-95,715-0.16%
2020/11/1313100.925101.5099.9085,6430.14%
2020/11/1210101.4913101.8699.60-35,587-0.05%
2020/11/11197.50196.6096.2005,3830.00%
2020/11/106.297.45195.6096.205.25,3740.10%
2020/11/092101.009100.83101.00-75,330-0.13%
2020/11/0600.00299.65100.50-25,339-0.04%
2020/11/054.198.711297.7098.70-7.95,422-0.15%
2020/11/03399.7700.0099.8035,7450.05%
2020/11/022102.504102.63100.50-25,766-0.03%
2020/10/3000.002101.2599.80-25,673-0.04%
2020/10/29199.10198.6099.0005,6010.00%
2020/10/283101.8300.00101.0035,5550.05%
2020/10/2711101.648.4102.28103.502.65,5030.05%
2020/10/26399.904100.1399.40-15,365-0.02%
2020/10/23498.95298.9099.0025,2880.04%
2020/10/22899.631099.45100.00-25,250-0.04%
2020/10/21898.3600.0097.3085,0670.16%
2020/10/20296.901999.39100.50-174,858-0.35%
2020/10/19496.051197.1595.30-74,640-0.15%
2020/10/1600.00694.9894.10-64,418-0.14%
2020/10/1500.00294.4094.50-24,368-0.05%
2020/10/1400.00393.2393.70-34,316-0.07%
2020/10/13391.80592.0291.70-24,291-0.05%
2020/10/08189.4000.0089.8014,2580.02%
2020/10/07489.30790.1189.50-34,248-0.07%
2020/10/06189.30189.3089.0004,2240.00%
2020/10/0500.00387.0388.20-34,231-0.07%
2020/09/2800.00284.6084.60-24,305-0.05%
2020/09/25282.3000.0083.6024,3420.05%
2020/09/24284.8000.0084.2024,3350.05%
2020/09/23488.3500.0087.0044,3380.09%
2020/09/21188.0000.0087.5014,3210.02%
2020/09/18288.2000.0088.8024,3030.05%
2020/09/17188.60288.6588.10-14,288-0.02%
2020/09/16186.2000.0086.2014,2410.02%
2020/09/1400.00386.6387.10-34,234-0.07%
2020/09/1100.001485.2485.10-144,221-0.33%
2020/09/10486.731187.5185.70-74,207-0.17%
2020/09/09387.60287.3087.3014,1410.02%
2020/09/08688.47188.7088.4054,1120.12%
2020/09/07388.30189.7089.0024,0920.05%
2020/09/04390.07391.0091.1004,0320.00%
2020/09/03293.95193.7092.1013,9630.03%
2020/09/02692.801093.7293.10-43,892-0.10%
2020/09/011492.12593.4892.1093,8180.24%
2020/08/311091.59991.9792.0013,7020.03%
2020/08/28689.60889.6089.70-23,472-0.06%
2020/08/27389.07389.4788.4003,4040.00%
2020/08/26188.3000.0088.0013,3180.03%
2020/08/251290.681390.0987.80-13,238-0.03%
2020/08/24488.151187.3188.90-72,897-0.24%
2020/08/21884.681084.0284.50-22,742-0.07%
2020/08/20479.90179.5079.9032,6670.11%
2020/08/190.182.7000.0083.200.12,6250.00%
2020/08/181.183.75184.2083.600.12,6240.00%
2020/08/177.185.5400.0085.307.12,6180.27%
2020/08/13285.3500.0085.2022,5800.08%
2020/08/12384.03384.3084.8002,5470.00%
2020/08/11386.33285.6084.4012,5270.04%
2020/08/101084.601985.4985.40-92,469-0.36%
2020/08/07282.401882.2982.60-162,349-0.68%
2020/08/06279.602279.1378.80-202,197-0.91%
2020/08/0500.00379.3080.10-32,241-0.13%
2020/08/0400.00177.0077.00-12,407-0.04%
2020/08/03175.6000.0075.6012,4610.04%
2020/07/31176.20976.7677.00-82,477-0.32%
2020/07/302075.85675.9075.90142,4410.57%
2020/07/28373.00472.3872.20-12,442-0.04%
2020/07/2700.004.174.4174.50-4.12,445-0.17%
2020/07/24477.55776.4376.30-32,507-0.12%
2020/07/23478.80179.6078.9032,5060.12%
2020/07/22278.6000.0078.6022,5290.08%
2020/07/2100.00177.0077.30-12,552-0.04%
2020/07/20575.9200.0076.2052,6870.19%
2020/07/17277.9500.0077.3022,6980.07%
2020/07/16383.931684.2384.00-132,648-0.49%
2020/07/1500.00584.2683.80-52,610-0.19%
2020/07/14884.36783.9784.0012,6400.04%
2020/07/13984.31384.6084.6062,6520.23%
2020/07/10683.82184.0083.2052,6680.19%
2020/07/09785.8000.0085.5072,6550.26%
2020/07/08187.30187.1087.1002,6230.00%
2020/07/07486.581187.1386.70-72,615-0.27%
2020/07/06586.861386.6186.80-82,617-0.31%
2020/07/03485.18185.2085.4032,6140.11%
2020/07/02584.80285.0085.4032,6350.11%
2020/07/01183.80183.5083.5002,6570.00%
2020/06/3000.00182.9083.60-12,691-0.04%
2020/06/2900.00281.7081.60-22,732-0.07%
2020/06/24182.0000.0082.0012,7630.04%
2020/06/2300.00182.2082.10-12,804-0.04%
2020/06/19283.1000.0081.7022,8850.07%
2020/06/18583.1000.0082.9052,9100.17%
2020/06/17183.70184.0082.7002,9210.00%
2020/06/1600.00282.7082.90-22,945-0.07%
2020/06/15481.10481.0079.8002,9980.00%
2020/06/11481.83280.9080.9023,1100.06%
2020/06/10583.14482.8083.0013,1150.03%
2020/06/09582.26282.5582.2033,1720.09%
2020/06/081584.18383.9383.80123,2020.37%
2020/06/05186.80187.1086.3003,1610.00%
2020/06/04385.83585.5686.00-23,170-0.06%
2020/06/03585.86185.5085.9043,1860.13%
2020/06/02185.70285.8085.10-13,182-0.03%
2020/06/01284.65485.1385.50-23,197-0.06%
2020/05/2900.00184.3084.20-13,191-0.03%
2020/05/28686.10287.0085.0043,1940.13%
2020/05/2700.00185.1084.50-13,146-0.03%
2020/05/25584.14881.0184.30-33,153-0.10%
2020/05/221183.7500.0082.70113,1430.35%
2020/05/2100.00286.5085.30-23,129-0.06%
2020/05/20584.5200.0084.5053,1220.16%
2020/05/1900.00185.2084.80-13,122-0.03%
2020/05/18384.97185.4084.0023,1120.06%
2020/05/14388.50586.6085.20-23,074-0.07%
2020/05/1300.00286.6587.50-23,012-0.07%
2020/05/12188.20387.3087.70-23,067-0.07%
2020/05/111087.374.287.1889.605.83,0240.19%
2020/05/0800.00382.2382.70-32,815-0.11%
2020/05/07180.4000.0081.0012,7640.04%
2020/05/0500.00180.2079.90-12,769-0.04%
2020/05/04279.70179.6079.3012,7720.04%
2020/04/2900.00182.6081.20-12,804-0.04%
2020/04/27178.80179.5079.0002,7920.00%
2020/04/2300.001279.5879.30-122,735-0.44%
2020/04/2200.001471.9475.90-142,593-0.54%
2020/04/2000.00274.3074.80-22,562-0.08%
2020/04/171774.89475.6374.20132,5700.51%
2020/04/16074.101072.7074.10-102,588-0.39%
2020/04/1500.00373.5073.10-32,579-0.12%
2020/04/1400.00373.3073.10-32,589-0.12%
2020/04/1000.00372.1372.20-32,604-0.12%
2020/04/091271.7800.0071.50122,6250.46%
2020/04/07173.20173.6073.5002,5710.00%
2020/04/06170.6000.0071.4012,5630.04%
2020/04/0100.001168.3870.10-112,521-0.44%
2020/03/31168.00167.5068.3002,5030.00%
2020/03/271566.25267.0565.90132,4390.53%
2020/03/2600.00167.0067.10-12,416-0.04%
2020/03/25467.05167.5066.2032,3950.13%
2020/03/24264.00464.7364.00-22,351-0.09%
2020/03/20360.70260.2061.9012,3310.04%
2020/03/19256.20159.5056.3012,2990.04%
2020/03/18461.60461.2860.7002,2510.00%
2020/03/17458.88358.8758.2012,2060.05%
2020/03/16363.73166.0062.0022,1710.09%
2020/03/13264.001063.5164.40-82,167-0.37%
2020/03/12671.9200.0069.9062,1310.28%
2020/03/11476.40278.3076.0022,0780.10%
2020/03/10476.4300.0077.7042,0860.19%
2020/03/09278.3000.0078.0022,0990.10%
2020/03/06281.3500.0081.3022,1010.10%
2020/03/0500.00281.9082.10-22,224-0.09%
2020/03/04579.8800.0079.8052,2270.22%
2020/03/0300.00180.6080.30-12,260-0.04%
2020/03/02378.87279.1078.6012,3520.04%
2020/02/27779.39279.4078.7052,3670.21%
2020/02/25179.10280.1581.00-12,439-0.04%
2020/02/24380.57180.2080.5022,4420.08%
2020/02/21183.70382.4782.00-22,489-0.08%
2020/02/1900.00383.3083.60-32,493-0.12%
2020/02/18183.30185.0083.7002,4870.00%
2020/02/14183.9000.0084.6012,4890.04%
2020/02/13384.50584.7884.90-22,476-0.08%
2020/02/12278.95981.0481.80-72,408-0.29%
2020/02/11778.00177.9078.0062,4210.25%
2020/02/10277.1500.0077.1022,4420.08%
2020/02/07278.0000.0077.7022,4790.08%
2020/02/06279.1500.0079.5022,4840.08%
2020/02/05677.6500.0077.5062,4730.24%
2020/02/04177.7000.0078.5012,4690.04%
2020/02/0300.00276.2076.40-22,469-0.08%
2020/01/31179.50278.7579.30-12,445-0.04%
2020/01/2000.00288.9088.80-22,455-0.08%
2020/01/15288.45188.3088.3012,5230.04%
2020/01/10187.0000.0086.7012,7470.04%
2020/01/08688.82188.9088.3052,7300.18%
2020/01/07590.8800.0089.8052,7200.18%
2020/01/03292.60692.1392.00-42,768-0.14%
2019/12/31194.3000.0094.1012,8350.04%
2019/12/30193.50194.4094.4002,8500.00%
2019/12/26593.28193.8093.3042,8330.14%
2019/12/2300.00191.0090.60-12,891-0.03%
2019/12/2000.00192.0092.20-12,894-0.03%
2019/12/1900.00192.7092.40-12,903-0.03%
2019/12/17194.40193.9094.0002,9190.00%
2019/12/12193.1000.0092.7012,9440.03%
2019/12/1100.00192.4091.90-12,951-0.03%
2019/12/10193.6000.0092.3012,9800.03%
2019/12/05293.4000.0093.3023,1510.06%
2019/12/04293.2000.0092.6023,1710.06%
2019/12/02396.63296.0095.6013,1690.03%
2019/11/2900.000.295.2095.60-0.23,141-0.01%
2019/11/28195.90396.0095.60-23,151-0.06%
2019/11/271295.84895.9496.0043,1990.13%
2019/11/26194.00193.9094.2003,2020.00%
2019/11/25293.05793.3393.40-53,429-0.15%
2019/11/22591.801.193.0993.403.93,5590.11%
2019/11/21190.8000.0091.1013,6080.03%
2019/11/20589.60489.8591.5013,8730.03%
2019/11/1900.00290.7089.80-23,858-0.05%
2019/11/18191.10191.7090.5003,9210.00%
2019/11/1200.00190.3090.20-14,019-0.02%
2019/11/11291.50190.4089.9014,1230.02%
2019/11/08193.30191.8092.2004,1400.00%
2019/11/07188.50189.1088.3004,1250.00%
2019/11/06190.10290.7090.00-14,193-0.02%
2019/11/0500.00192.5092.20-14,275-0.02%
2019/11/0400.00593.3893.30-54,313-0.12%
2019/11/0100.00193.7093.60-14,343-0.02%
2019/10/3100.00694.2094.20-64,407-0.14%
2019/10/30394.97195.1095.2024,4700.04%
2019/10/29695.00495.0095.0024,5060.04%
2019/10/28496.10196.4095.8034,5250.07%
2019/10/25194.4000.0094.0014,5510.02%
2019/10/2400.00195.8095.30-14,651-0.02%
2019/10/2300.00295.1095.10-24,872-0.04%
2019/10/22395.871095.6195.10-74,957-0.14%
2019/10/21695.47496.0395.4025,2110.04%
2019/10/18392.53193.4092.8025,2550.04%
2019/10/1700.00388.5089.30-35,222-0.06%
2019/10/16290.20190.0090.0015,1970.02%
2019/10/151090.72290.5090.4085,1830.15%
2019/10/14190.00189.6090.1005,1750.00%
2019/10/09188.10788.0088.00-65,178-0.12%
2019/10/08990.80890.7990.6015,3240.02%
2019/10/07693.62593.1093.2015,2770.02%
2019/10/04191.0000.0091.1015,2690.02%
2019/10/03292.10291.8591.7005,2580.00%
2019/10/02191.30191.7091.9005,2480.00%
2019/10/01192.80292.6592.60-15,245-0.02%
2019/09/27592.045292.0091.70-475,247-0.90%
2019/09/26495.78595.7694.80-15,223-0.02%
2019/09/25493.7000.0093.4045,2280.08%
2019/09/24396.00495.5595.40-15,325-0.02%
2019/09/23196.5000.0096.0015,3330.02%
2019/09/2000.00195.4095.80-15,328-0.02%
2019/09/191295.10195.1095.00115,3300.21%
2019/09/18294.4500.0094.1025,3620.04%
2019/09/17393.83194.4093.7025,3560.04%
2019/09/16493.73294.8095.5025,3820.04%
2019/09/12595.08295.3595.0035,3700.06%
2019/09/11395.57595.6495.80-25,349-0.04%
2019/09/102496.70196.8096.80235,3160.43%
2019/09/091.5104.672103.50102.50-0.55,167-0.01%
2019/09/063104.672105.00104.5015,1430.02%
2019/09/052107.004107.00106.00-25,130-0.04%
2019/09/041106.001105.50107.0005,1060.00%
2019/09/038.5107.292108.25106.006.55,1540.13%
2019/09/021105.005105.80106.00-45,051-0.08%
2019/08/304107.257107.29104.50-35,013-0.06%
2019/08/296105.254105.50106.5024,9420.04%
2019/08/2810105.9011107.91103.50-14,856-0.02%
2019/08/276105.8311.3106.34107.00-5.34,611-0.11%
2019/08/2612103.001105.00102.00114,5120.24%
2019/08/239104.6726105.56106.00-174,490-0.38%
2019/08/221100.003100.1099.40-24,249-0.05%
2019/08/211098.14198.0098.6094,2190.21%
2019/08/2011.3100.25499.9399.807.34,1640.17%
2019/08/193102.001101.00102.0024,1390.05%
2019/08/163101.502101.50101.5014,1500.02%
2019/08/153100.83599.40101.00-24,177-0.05%
2019/08/148103.639103.78102.00-14,175-0.02%
2019/08/133101.501100.50100.5024,0970.05%
2019/08/124101.7500.00101.0044,1330.10%
2019/08/085102.004102.13103.0014,1050.02%
2019/08/07299.752101.50102.0004,0540.00%
2019/08/06495.98196.6096.5033,9810.08%
2019/08/05199.30398.7797.60-23,960-0.05%
2019/08/023100.1700.0099.1033,9680.08%
2019/08/014105.882105.25106.0023,9810.05%
2019/07/313106.3300.00108.0033,9560.08%
2019/07/302104.003104.00103.50-13,914-0.03%
2019/07/291108.0000.00106.5013,8740.03%
2019/07/265108.506108.58109.50-13,833-0.03%
2019/07/2518113.788112.56110.50103,7240.27%
2019/07/244112.251111.00112.0033,5440.08%
2019/07/238113.259111.39112.00-13,538-0.03%
2019/07/227103.215104.70108.0023,2520.06%
2019/07/1900.00796.9198.20-73,113-0.22%
2019/07/17295.9500.0094.7023,0750.07%
2019/07/15295.90296.0096.2003,0790.00%
2019/07/12598.28797.8195.50-23,111-0.06%
2019/07/11395.17495.1095.50-13,085-0.03%
2019/07/10394.57394.5093.8003,1250.00%
2019/07/09494.40194.1093.2033,1260.10%
2019/07/05192.80194.1093.9003,1940.00%
2019/07/04193.0000.0093.6013,2640.03%
2019/07/03194.00194.8092.6003,3170.00%
2019/07/021.494.70294.6595.00-0.63,338-0.02%
2019/07/010.694.101592.8694.60-14.43,324-0.43%
2019/06/2800.00288.8588.90-23,266-0.06%
2019/06/27288.35188.4088.2013,2810.03%
2019/06/2600.00287.2087.20-23,380-0.06%
2019/06/25589.82387.7387.5023,5000.06%
2019/06/24188.40189.2089.2003,5570.00%
2019/06/21389.43388.9087.6003,7370.00%
2019/06/201.288.08188.0088.100.23,7760.01%
2019/06/191.385.13185.7086.000.34,0250.01%
2019/06/17186.00186.3085.2004,0450.00%
2019/06/1400.00186.0086.00-14,093-0.02%
2019/06/13287.05987.7287.00-74,247-0.16%
2019/06/12289.60289.2089.2004,4210.00%
2019/06/1112.590.116.189.7590.406.44,4640.14%
2019/06/102.187.02187.4087.801.14,4250.02%
2019/06/0600.00285.6085.60-24,498-0.04%
2019/06/05188.5000.0086.2014,6770.02%
2019/06/0300.00287.0587.20-24,721-0.04%
2019/05/31488.5300.0088.0044,7520.08%
2019/05/30389.173.189.3390.20-0.14,7890.00%
2019/05/291.187.00287.0087.40-0.94,751-0.02%
2019/05/27384.13584.4485.00-24,867-0.04%
2019/05/24184.20184.8085.5004,9410.00%
2019/05/23283.25384.2385.00-14,961-0.02%
2019/05/2200.00183.5083.90-14,967-0.02%
2019/05/2100.00180.6081.90-14,992-0.02%
2019/05/2000.00180.3078.80-15,045-0.02%
2019/05/17182.9000.0078.6015,0910.02%
2019/05/16382.57183.5082.2025,1710.04%
2019/05/15184.0000.0083.1015,2190.02%
2019/05/1400.00382.5784.30-35,297-0.06%
2019/05/13282.65382.4082.60-15,333-0.02%
2019/05/10283.15183.5082.5015,4820.02%
2019/05/09182.1000.0081.8015,7200.02%
2019/05/08587.40585.7686.0005,6610.00%
2019/05/0600.00185.6084.50-15,726-0.02%
2019/05/03286.25286.7087.2005,7850.00%
2019/05/02285.95186.1085.6015,8970.02%
2019/04/30383.632.183.9185.600.96,1080.01%
2019/04/29484.78485.2384.0006,0950.00%
2019/04/26191.1000.0091.5016,0780.02%
2019/04/25393.6700.0093.2036,2920.05%
2019/04/24194.7000.0092.6016,5860.02%
2019/04/23593.50292.7593.5036,7130.04%
2019/04/1900.00191.9092.50-16,725-0.01%
2019/04/18290.8000.0091.0026,7570.03%
2019/04/171495.87794.0793.0076,7730.10%
2019/04/1600.00593.9495.30-56,714-0.07%
2019/04/15292.85294.2092.6006,7100.00%
2019/04/1200.00292.8093.00-26,737-0.03%
2019/04/111094.00693.8292.5046,7390.06%
2019/04/10293.70193.4094.3016,7680.01%
2019/04/093194.463494.4793.70-36,735-0.04%
2019/04/08995.66995.1395.2006,7630.00%
2019/04/02194.00394.9393.80-26,754-0.03%
2019/04/01993.2800.0093.5096,7440.13%
2019/03/291295.701193.9293.2016,7100.01%
2019/03/281395.191795.3195.10-46,648-0.06%
2019/03/271095.061894.1294.60-86,552-0.12%
2019/03/261992.941793.4593.4026,4940.03%
2019/03/2500.001690.5091.50-166,387-0.25%
2019/03/221592.191092.5692.2056,3330.08%
2019/03/2100.00688.4087.80-66,135-0.10%
2019/03/20189.10288.5088.10-16,275-0.02%
2019/03/19187.80588.0087.70-46,345-0.06%
2019/03/181188.60189.0089.00106,4450.16%
2019/03/151386.08186.6084.50126,4360.19%
2019/03/14589.48588.5287.5006,5200.00%
2019/03/13289.70190.1089.2016,5480.02%
2019/03/12390.97490.3089.90-16,599-0.02%
2019/03/111191.38491.7390.8076,5910.11%
2019/03/08186.50186.8087.9006,5360.00%
2019/03/07288.20189.9087.1016,6400.02%
2019/03/06589.62489.1589.0016,7450.01%
2019/03/05389.07287.7088.2016,8130.01%
2019/03/04291.35391.6791.20-16,726-0.01%
2019/02/26191.50891.0590.80-76,639-0.11%
2019/02/251492.69792.9792.5076,6910.10%
2019/02/22190.8000.0090.9016,6540.02%
2019/02/21292.10691.9292.00-46,763-0.06%
2019/02/20693.35693.4793.5006,7410.00%
2019/02/19293.70392.4092.10-16,700-0.01%
2019/02/18893.44493.3893.4046,6450.06%
2019/02/152097.671795.2195.1036,6170.05%
2019/02/14995.771095.2495.00-16,572-0.02%
2019/02/1317.297.761196.8695.006.26,6080.09%
2019/02/125.897.60897.7499.40-2.26,662-0.03%
2019/02/112396.543096.8996.70-76,602-0.11%
2019/01/302291.003692.4494.50-146,449-0.22%
2019/01/29185.50385.9786.10-26,183-0.03%
2019/01/2800.00286.0086.00-26,191-0.03%
2019/01/251085.082385.7086.50-136,192-0.21%
2019/01/2416.482.721782.7684.60-0.66,144-0.01%
2019/01/2312.680.34281.5581.9010.66,1030.17%
2019/01/222284.131282.7880.50105,9620.17%
2019/01/21486.90587.2887.40-15,749-0.02%
2019/01/18686.50686.9587.0005,7100.00%
2019/01/171387.352086.5286.00-75,628-0.12%
2019/01/162482.953185.5987.10-75,412-0.13%
2019/01/151478.57478.6079.20105,1060.20%
2019/01/1400.00175.8076.30-14,974-0.02%
2019/01/11476.20276.7075.6024,9790.04%
2019/01/10777.06576.9677.0024,9480.04%
2019/01/09177.20776.8376.30-64,908-0.12%
2019/01/08177.101176.9877.00-104,831-0.21%
2019/01/07975.54176.5074.7084,7180.17%
2019/01/04674.851073.7775.30-44,661-0.09%
2019/01/03474.40274.5574.7024,6500.04%
2019/01/02876.261876.1674.30-104,633-0.22%
2018/12/281174.42574.5074.8064,5480.13%
2018/12/27373.13772.9973.60-44,528-0.09%
2018/12/26471.0300.0070.2044,4390.09%
2018/12/25170.70371.6372.30-24,421-0.05%
2018/12/24574.30374.1373.7024,3830.05%
2018/12/22174.10374.0373.80-24,325-0.05%
2018/12/21173.90172.8074.2004,3170.00%
2018/12/20473.20673.0272.70-24,262-0.05%
2018/12/19274.05173.7074.5014,2080.02%
2018/12/182475.412474.4673.2004,1460.00%
2018/12/17374.97175.2074.7024,0700.05%
2018/12/142274.65174.6074.90214,0700.52%
2018/12/13474.952575.2074.00-213,991-0.53%
2018/12/121274.681174.0073.6013,8370.03%
2018/12/11573.66873.5574.40-33,719-0.08%
2018/12/10371.90471.6371.00-13,565-0.03%
2018/12/07574.042173.9775.50-163,414-0.47%
2018/12/06567.861068.4068.90-53,145-0.16%
2018/12/05469.78170.2071.0033,0770.10%
2018/12/04771.04371.0770.4043,0300.13%
2018/12/03669.63569.8871.0012,9890.03%
2018/11/30567.36569.1868.0002,8680.00%
2018/11/29266.701666.2868.00-142,757-0.51%
2018/11/281763.902264.0564.00-52,624-0.19%
2018/11/27261.25561.4061.60-32,530-0.12%
2018/11/26160.3000.0061.0012,5360.04%
2018/11/23159.80159.7059.4002,5390.00%
2018/11/22861.35561.8460.5032,5250.12%
2018/11/20960.62760.4459.9022,4620.08%
2018/11/16358.6000.0057.9032,3380.13%
2018/11/15158.20158.1058.5002,3320.00%
2018/11/14258.2000.0058.0022,3140.09%
2018/11/13157.70258.2058.20-12,278-0.04%
2018/11/12457.28157.3057.0032,1870.14%
2018/11/09455.533456.0756.70-302,111-1.42%
2018/11/08154.10754.1053.00-61,945-0.31%
2018/11/0700.00353.5053.60-31,933-0.16%
2018/11/06352.5700.0051.3031,9730.15%
2018/11/05653.371.253.9553.604.81,9930.24%
2018/11/024.151.62251.8552.302.11,9950.11%
2018/11/0100.00450.9050.90-42,035-0.20%
2018/10/31549.821049.8250.30-52,011-0.25%
2018/10/30347.97148.1048.1021,9820.10%
2018/10/29148.05248.2548.20-12,000-0.05%
2018/10/26846.60746.9646.9012,0160.05%
2018/10/25347.33347.9747.8002,0350.00%
2018/10/24648.83649.0448.9502,0440.00%
2018/10/23748.2900.0047.9072,0840.34%
2018/10/22548.20249.6349.6532,1230.14%
2018/10/17149.05149.4547.7502,2800.00%
2018/10/1600.00148.2048.30-12,426-0.04%
2018/10/1500.001847.2547.30-182,532-0.71%
2018/10/121946.6500.0047.45192,8300.67%
2018/10/11344.88244.9045.0013,3070.03%
2018/10/09448.80249.0048.3023,3230.06%
2018/10/05749.96250.4549.6053,5580.14%
2018/10/04252.40252.7052.5003,6410.00%
2018/10/03352.93353.1052.8003,7010.00%
2018/10/0200.00453.7353.60-43,826-0.10%
2018/10/01454.53255.0554.5023,8770.05%
2018/09/28154.50354.6754.30-23,959-0.05%
2018/09/26154.701354.7654.50-124,133-0.29%
2018/09/25255.20155.0055.2014,2090.02%
2018/09/21154.20754.4054.20-64,446-0.13%
2018/09/20753.60153.7053.6064,6360.13%
2018/09/19156.10656.0056.00-54,618-0.11%
2018/09/18456.4500.0056.0044,6570.09%
2018/09/17657.5000.0057.3064,7080.13%
2018/09/13156.9000.0056.3014,8170.02%
2018/09/1200.00157.7057.70-14,854-0.02%
2018/09/1000.00654.9255.70-64,992-0.12%
2018/09/071158.19758.9958.1045,0260.08%
2018/09/06359.7000.0059.6035,0860.06%
2018/09/05559.60359.7759.8025,3830.04%
2018/09/03359.70260.9059.9015,7170.02%
2018/08/31460.33160.5060.2035,8570.05%
2018/08/29162.20162.3062.3006,1040.00%
2018/08/28862.40162.8061.8076,4440.11%
2018/08/271161.331760.2162.10-66,735-0.09%
2018/08/241058.0100.0057.90106,9680.14%
2018/08/23659.5800.0059.6066,9410.09%
2018/08/22461.15860.7660.20-46,927-0.06%
2018/08/21162.00162.3061.8006,9290.00%
2018/08/20461.00462.1361.5006,9610.00%
2018/08/17263.4500.0061.8026,9810.03%
2018/08/16162.60163.2063.1007,0400.00%
2018/08/15264.9500.0064.4027,1350.03%
2018/08/14165.20165.6065.7007,1440.00%
2018/08/13364.4300.0063.9037,2030.04%
2018/08/10268.10867.8567.50-67,196-0.08%
2018/08/09468.23368.9369.0017,1830.01%
2018/08/08669.052169.3568.70-157,190-0.21%
2018/08/071970.74370.9070.40167,2190.22%
2018/08/06170.40171.3070.3007,2320.00%
2018/08/03570.68270.8070.9037,2760.04%
2018/08/02271.2000.0071.1027,3760.03%
2018/07/30171.90372.4072.70-27,390-0.03%
2018/07/2700.00274.3074.20-27,344-0.03%
2018/07/26273.7000.0075.0027,3000.03%
2018/07/25173.50172.9074.0007,2730.00%
2018/07/24573.00573.0673.8007,2540.00%
2018/07/23771.23471.0370.8037,1690.04%
2018/07/20376.87376.4776.0007,0370.00%
2018/07/195079.043879.4777.40126,9490.17%
2018/07/183879.925880.1081.00-206,682-0.30%
2018/07/17373.4300.0073.7036,2200.05%
2018/07/16974.01474.4873.5056,2390.08%
2018/07/131774.362075.3074.20-36,200-0.05%
2018/07/12274.50874.4374.70-66,142-0.10%
2018/07/111.273.00173.5073.400.26,2560.00%
2018/07/107.872.822573.8474.00-17.26,308-0.27%
2018/07/091272.58272.4572.00106,1880.16%
2018/07/06172.60770.5972.60-66,129-0.10%
2018/07/05571.30569.2069.1006,0560.00%
2018/07/04174.20574.5072.00-46,016-0.07%
2018/07/03673.00171.6071.7055,9020.08%
2018/07/024374.954075.1972.5035,8350.05%
2018/06/291571.293171.9873.70-165,640-0.28%
2018/06/28667.421867.9467.00-125,462-0.22%
2018/06/27268.55268.7568.5005,5060.00%
2018/06/26164.20266.0566.80-15,488-0.02%
2018/06/25867.96569.3065.5035,4430.06%
2018/06/222269.54469.3869.00185,3790.33%
2018/06/21570.40171.5071.5045,3260.08%
2018/06/20668.13372.0069.5035,3020.06%
2018/06/19871.94372.5772.2055,2000.10%
2018/06/15273.201573.2772.10-135,143-0.25%
2018/06/141272.14373.0071.3095,0720.18%
2018/06/133875.64674.1271.80325,0030.64%
2018/06/12173.603776.1578.10-364,805-0.75%
2018/06/113671.36371.3371.00334,5810.72%
2018/06/08972.391172.3571.50-24,493-0.04%
2018/06/071070.761470.8370.30-44,356-0.09%
2018/06/06571.62571.6672.2004,3010.00%
2018/06/05672.76774.7671.00-14,173-0.02%
2018/06/041671.793072.2874.40-143,814-0.37%
2018/06/012667.522367.2667.7033,5400.08%
2018/05/3100.00161.9061.60-13,308-0.03%
2018/05/3000.00161.6061.80-13,305-0.03%
2018/05/29362.67262.4062.3013,3050.03%
2018/05/28163.30263.4563.20-13,317-0.03%
2018/05/25362.67363.5362.9003,3100.00%
2018/05/24762.801063.2863.40-33,293-0.09%
2018/05/231362.682462.8362.50-113,241-0.34%
2018/05/2200.00161.3061.30-13,131-0.03%
2018/05/21461.25261.1061.7023,1270.06%
2018/05/18359.131958.6060.40-163,050-0.52%
2018/05/16459.602560.4059.50-212,977-0.71%
2018/05/15260.20560.7461.00-32,946-0.10%
2018/05/1400.00259.4059.10-22,888-0.07%
2018/05/11258.6000.0059.3022,8590.07%
2018/05/10457.85359.1759.5012,9280.03%
2018/05/09257.75156.5056.7012,8160.04%
2018/05/0800.00156.1056.40-12,773-0.04%
2018/05/071457.481557.5556.80-12,767-0.04%
2018/05/04157.8000.0057.4012,7440.04%
2018/05/0300.00156.7056.50-12,751-0.04%
2018/05/0200.000.156.8057.10-0.12,7440.00%
2018/04/301.155.4200.0056.701.12,7190.04%
2018/04/25153.50353.8054.00-22,676-0.07%
2018/04/2400.00853.9953.30-82,662-0.30%
2018/04/23156.50157.4055.4002,6300.00%
2018/04/20255.75158.5056.0012,6090.04%
2018/04/181358.89558.9058.3082,4970.32%
2018/04/17858.78858.6859.7002,3960.00%
2018/04/16457.08856.5657.00-42,273-0.18%
2018/04/1200.00254.3054.70-22,243-0.09%
2018/04/1100.00154.9054.70-12,335-0.04%
2018/04/0900.002054.7054.00-202,593-0.77%
2018/04/02155.50154.9054.3002,8370.00%
2018/03/312354.653.154.6154.7019.92,7950.71%
2018/03/303.154.663.454.7454.70-0.32,773-0.01%
2018/03/290.453.2000.0053.400.42,7170.01%
2018/03/2600.000.151.6051.60-0.12,7450.00%
2018/03/21153.0000.0053.0012,8430.04%
2018/03/2000.00153.2053.10-12,837-0.04%
2018/03/19354.83254.3054.2012,8450.04%
2018/03/1600.00253.5555.00-22,819-0.07%
2018/03/15754.70154.2054.3062,7210.22%
2018/03/14254.35454.1854.00-22,678-0.07%
2018/03/13254.35354.1754.10-12,661-0.04%
2018/03/1200.00254.4054.30-22,652-0.08%
2018/03/09253.70653.5753.40-42,613-0.15%
2018/03/07552.58452.5051.8012,6720.04%
2018/03/06253.35352.9053.00-12,628-0.04%
2018/03/05252.80151.3051.5012,5800.04%
2018/02/27252.40152.7052.0012,6380.04%
2018/02/26552.00451.8052.0012,6750.04%
2018/02/09145.30145.6046.7002,5930.00%
2018/02/0700.00147.2046.75-12,572-0.04%
2018/02/06447.25247.8045.4522,5560.08%
2018/02/021051.370.151.2050.909.92,5190.39%
2018/02/0100.00250.2050.30-22,394-0.08%
2018/01/30149.1000.0049.3512,3900.04%
2018/01/2900.001148.8148.80-112,380-0.46%
2018/01/26249.5000.0049.2522,3730.08%
2018/01/241150.2900.0050.10112,4020.46%
2018/01/2300.00350.6050.50-32,392-0.13%
2018/01/2200.00151.5051.30-12,384-0.04%
2018/01/19250.90150.9050.9012,3800.04%
2018/01/165.350.98850.7550.90-2.72,362-0.11%
2018/01/1500.00150.8050.40-12,347-0.04%
2018/01/12150.7000.0050.6012,3600.04%
2018/01/11150.40250.1550.20-12,345-0.04%
2018/01/101250.481950.8650.30-72,332-0.30%
2018/01/09554.1400.0054.4052,2310.22%
2018/01/08955.96354.3754.1062,2140.27%
2018/01/05756.601355.8555.80-62,134-0.28%
2018/01/041055.881257.1456.60-22,045-0.10%
2018/01/03154.40554.7054.60-41,860-0.21%
2018/01/021254.361054.5554.6021,7840.11%
智易 相關文章