智易 (3596)-康和-高雄券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
178.5
漲跌
▲1.0
漲幅
+0.56%
成交量
891張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	189.50	0	0.00	188.00	1	2,119	0.05%
2024/04/09	5	190.00	1	190.50	190.00	4	2,127	0.19%
2024/04/08	3	190.50	1	191.50	191.50	2	2,153	0.09%
2024/04/03	1	191.50	1	192.50	192.50	0	2,143	0.00%
2024/03/20	0	0.00	1	203.00	199.00	-1	1,991	-0.05%
2024/03/19	0	0.00	6	195.58	195.00	-6	2,059	-0.29%
2024/03/14	0	0.00	1	190.50	189.50	-1	2,151	-0.05%
2024/03/13	2	186.75	2	185.75	186.50	0	2,066	0.00%
2024/03/07	0	0.00	1	177.50	175.50	-1	1,982	-0.05%
2024/03/01	0	0.00	1	178.50	178.50	-1	1,956	-0.05%
2024/02/27	0	0.00	1	182.00	180.00	-1	1,925	-0.05%
2024/02/26	1	180.50	0	0.00	180.00	1	1,891	0.05%
2024/02/23	8	184.13	2	182.50	183.50	6	1,870	0.32%
2024/02/22	1	176.50	0	0.00	178.50	1	1,788	0.06%
2024/02/16	0	0.00	2	169.00	169.00	-2	1,736	-0.12%
2024/01/31	0	0.00	1	172.00	173.00	-1	1,801	-0.06%
2024/01/30	0	0.00	1	173.50	173.50	-1	1,834	-0.05%
2024/01/26	2	172.75	0	0.00	170.50	2	1,935	0.10%
2024/01/23	2	178.50	0	0.00	178.00	2	2,045	0.10%
2024/01/17	0	0.00	2	173.25	173.50	-2	2,004	-0.10%
2024/01/02	0	0.00	1	168.00	170.50	-1	2,150	-0.05%
2023/12/28	1	171.00	0	0.00	170.00	1	2,226	0.04%
2023/12/26	1	170.00	0	0.00	170.50	1	2,256	0.04%
2023/12/25	1	170.00	0	0.00	169.50	1	2,263	0.04%
2023/12/14	6	192.08	45	192.09	189.50	-39	2,566	-1.52%
2023/12/13	40	187.69	3.1	183.47	188.50	36.9	2,431	1.52%
2023/12/12	1	172.00	1	172.00	171.50	0	2,365	0.00%
2023/12/11	0.1	168.50	0	0.00	168.50	0.1	2,391	0.00%
2023/11/27	0	0.00	1	163.50	161.50	-1	2,940	-0.03%
2023/11/15	1	171.50	1	170.50	167.50	0	3,478	0.00%
2023/11/14	0	0.00	2	170.00	169.50	-2	3,491	-0.06%
2023/11/07	1	165.50	1	164.50	166.00	0	3,615	0.00%
2023/11/06	1	165.00	0	0.00	166.00	1	3,667	0.03%
2023/11/03	0.1	166.00	3	166.33	167.00	-2.9	3,740	-0.08%
2023/11/02	2	156.00	2	159.25	159.00	0	3,817	0.00%
2023/11/01	1	148.00	1.2	150.43	152.00	-0.2	3,830	0.00%
2023/10/30	0	0.00	2	156.75	157.00	-2	4,020	-0.05%
2023/10/25	3	158.00	1	157.00	157.00	2	4,535	0.04%
2023/10/23	1	158.00	0	0.00	156.50	1	4,615	0.02%
2023/10/18	2	158.00	0	0.00	159.50	2	4,820	0.04%
2023/10/13	0	0.00	1	167.50	164.50	-1	4,888	-0.02%
2023/10/12	1	163.00	0	0.00	165.00	1	4,916	0.02%
2023/10/11	1	162.00	0	0.00	163.50	1	4,934	0.02%
2023/10/05	1	164.50	1	165.50	163.00	0	4,985	0.00%
2023/10/03	3	160.17	0	0.00	160.50	3	5,086	0.06%
2023/10/02	0	0.00	1	164.50	164.50	-1	5,150	-0.02%
2023/09/28	2	159.50	2	161.00	161.50	0	5,172	0.00%
2023/09/27	2	161.75	1	160.50	160.50	1	5,183	0.02%
2023/09/26	0	0.00	1	166.00	166.00	-1	5,112	-0.02%
2023/09/21	1	169.00	0	0.00	165.50	1	5,142	0.02%
2023/09/20	0	0.00	4	178.38	175.50	-4	5,205	-0.08%
2023/09/15	6	178.50	2	178.50	177.50	4	5,102	0.08%
2023/09/14	2	173.00	2	175.50	176.50	0	5,055	0.00%
2023/09/12	1	166.00	1	167.50	168.00	0	5,025	0.00%
2023/09/11	0.1	168.00	4	167.50	167.50	-4	4,980	-0.08%
2023/09/08	7	163.43	5	161.40	164.00	2	4,875	0.04%
2023/09/07	3	161.67	2	162.75	162.00	1	4,830	0.02%
2023/09/06	1	159.00	7	156.71	158.00	-6	4,748	-0.13%
2023/09/05	7	151.36	1	150.00	151.00	6	4,651	0.13%
2023/08/25	1	146.00	2	145.75	145.50	-1	4,620	-0.02%
2023/08/24	1	146.50	2	147.00	145.00	-1	4,584	-0.02%
2023/08/23	9	147.61	8	148.31	148.50	1	4,480	0.02%
2023/08/22	8	143.75	8	143.63	144.00	0	4,426	0.00%
2023/08/21	1	143.00	2	142.00	143.00	-1	4,286	-0.02%
2023/08/17	2	137.50	4	138.75	139.50	-2	4,252	-0.05%
2023/08/16	3	136.00	3	137.00	138.00	0	4,240	0.00%
2023/08/15	1	136.00	1	137.00	137.00	0	4,245	0.00%
2023/08/10	2	139.50	2	137.00	137.00	0	4,205	0.00%
2023/08/09	3	141.17	3	138.83	138.00	0	4,138	0.00%
2023/08/08	4	139.13	5	139.20	138.00	-1	4,068	-0.02%
2023/08/07	1	135.50	4	135.75	135.50	-3	3,988	-0.08%
2023/08/04	5	132.90	7	134.36	133.50	-2	3,964	-0.05%
2023/08/02	7	132.00	8	132.69	132.00	-1	3,936	-0.03%
2023/08/01	5	131.70	1	136.00	130.50	4	3,828	0.10%
2023/07/31	2	142.25	6	143.92	145.00	-4	3,727	-0.11%
2023/07/28	2	132.00	4	130.88	132.00	-2	3,429	-0.06%
2023/07/27	0	0.00	1	127.50	127.50	-1	3,368	-0.03%
2023/07/26	3	127.50	2	130.00	128.00	1	3,315	0.03%
2023/07/25	9	129.28	1	128.50	128.50	8	3,276	0.24%
2023/07/24	1	130.00	2	133.50	134.50	-1	3,178	-0.03%
2023/07/20	1	125.50	0	0.00	126.00	1	3,056	0.03%
2023/07/18	3	127.00	5	128.40	130.00	-2	3,011	-0.07%
2023/07/14	0.1	126.50	4	126.50	126.50	-3.9	2,900	-0.13%
2023/07/13	1	127.50	0	0.00	126.00	1	2,876	0.03%
2023/07/11	1	133.50	1	134.50	135.00	0	2,748	0.00%
2023/07/10	2	130.75	4	132.13	132.00	-2	2,668	-0.07%
2023/07/07	5	128.80	3	131.17	127.50	2	2,560	0.08%
2023/07/06	4	128.00	0	0.00	130.00	4	2,475	0.16%
2023/07/05	1	127.00	2	127.50	127.50	-1	2,426	-0.04%
2023/07/03	2	127.00	2	126.00	127.00	0	2,356	0.00%
2023/06/30	1	123.00	0	0.00	123.00	1	2,288	0.04%
2023/06/29	0	0.00	2	121.00	122.00	-2	2,295	-0.09%
2023/06/28	1	123.50	3	123.68	122.50	-2	2,209	-0.09%
2023/06/27	0	0.00	2	119.50	120.00	-2	2,020	-0.10%
2023/06/16	2	116.25	6	117.17	117.50	-4	1,934	-0.21%
2023/06/13	1	118.50	1	119.00	118.00	0	1,864	0.00%
2023/06/05	1	115.00	0	0.00	115.50	1	1,773	0.06%
2023/06/01	0	0.00	5	117.00	116.00	-5	1,757	-0.28%
2023/05/24	0	0.00	3	113.50	113.50	-3	1,665	-0.18%
2023/05/23	2	111.00	0	0.00	111.50	2	1,622	0.12%
2023/05/19	0	113.00	1	112.50	112.50	-1	1,558	-0.06%
2023/05/18	0	0.00	2	112.75	113.00	-2	1,551	-0.13%
2023/05/17	2	113.25	0	0.00	112.50	2	1,504	0.13%
2023/05/16	0	0.00	13	112.65	112.50	-13	1,492	-0.87%
2023/05/12	12	112.46	4	111.75	112.50	8	1,445	0.55%
2023/05/11	3	109.83	1	111.50	110.50	2	1,411	0.14%
2023/05/10	0	0.00	6	114.00	113.50	-6	1,359	-0.44%
2023/05/09	1	112.00	1	113.00	112.50	0	1,330	0.00%
2023/05/08	0	0.00	12	110.67	111.00	-12	1,262	-0.95%
2023/05/05	7	107.21	3	108.33	108.00	4	1,210	0.33%
2023/05/03	1	100.00	1	101.50	101.00	0	1,179	0.00%
2023/05/02	1	101.00	1	101.00	101.00	0	1,202	0.00%
2023/04/28	1	99.70	1	100.50	100.50	0	1,203	0.00%
2023/04/26	0	0.00	2	99.20	99.50	-2	1,177	-0.17%
2023/04/25	0	0.00	1	99.90	100.00	-1	1,167	-0.09%
2023/04/21	2	103.25	0	0.00	102.00	2	1,146	0.17%
2023/04/20	2	104.50	1	104.00	104.00	1	1,133	0.09%
2023/04/17	0	0.00	1	106.50	106.00	-1	1,116	-0.09%
2023/04/14	2	104.75	1	105.00	105.00	1	1,119	0.09%
2023/04/12	1	106.00	0	0.00	105.50	1	1,098	0.09%
2023/04/11	1	106.00	1	106.50	106.50	0	1,096	0.00%
2023/04/10	1	106.50	0	0.00	105.50	1	1,096	0.09%
2023/04/07	1	107.00	1	106.00	106.00	0	1,090	0.00%
2023/03/31	2	107.00	1	106.50	106.50	1	1,077	0.09%
2023/03/30	0	0.00	2	107.00	107.00	-2	1,059	-0.19%
2023/03/29	0	0.00	5	104.00	104.00	-5	1,024	-0.49%
2023/03/28	1	103.50	0	0.00	103.50	1	1,037	0.10%
2023/03/27	1	105.50	1	105.50	105.50	0	1,023	0.00%
2023/03/24	2	106.25	3	105.50	105.50	-1	1,035	-0.10%
2023/03/23	1	106.00	1	106.00	106.00	0	1,029	0.00%
2023/03/22	2	105.50	1	105.00	105.00	1	1,028	0.10%
2023/03/21	1	104.00	3	103.83	104.00	-2	1,019	-0.20%
2023/03/17	0	0.00	2	104.00	104.00	-2	1,012	-0.20%
2023/03/16	10	103.75	4	104.00	103.50	6	1,023	0.59%
2023/03/15	0	0.00	2	107.00	106.00	-2	1,030	-0.19%
2023/03/14	5	104.50	0	0.00	104.50	5	1,025	0.49%
2023/03/10	5	107.50	0	0.00	107.00	5	1,012	0.49%
2023/03/09	2	109.25	0	0.00	109.50	2	1,027	0.19%
2023/03/08	0	0.00	1.2	111.42	111.50	-1.2	1,013	-0.12%
2023/03/06	0	0.00	2	109.50	109.50	-2	1,024	-0.20%
2023/03/02	2	107.25	1	107.00	107.00	1	1,043	0.10%
2023/03/01	1	106.00	2	107.25	107.50	-1	1,045	-0.10%
2023/02/24	1	107.00	0	0.00	106.50	1	1,047	0.10%
2023/02/23	1	106.50	1	106.50	106.50	0	1,056	0.00%
2023/02/22	0	0.00	2	106.00	106.50	-2	1,079	-0.19%
2023/02/21	2	105.00	4	104.25	104.50	-2	1,092	-0.18%
2023/02/20	1	105.50	1	105.00	104.50	0	1,116	0.00%
2023/02/17	1	106.00	0	0.00	105.50	1	1,132	0.09%
2023/02/16	2	106.50	3	107.00	107.00	-1	1,164	-0.09%
2023/02/15	1	104.50	4	105.00	105.00	-3	1,215	-0.25%
2023/02/14	1	105.00	2	104.50	104.50	-1	1,309	-0.08%
2023/02/13	1	102.00	1	103.00	103.50	0	1,346	0.00%
2023/02/10	1	103.50	0	0.00	103.50	1	1,367	0.07%
2023/02/09	1	103.50	1	103.50	104.00	0	1,364	0.00%
2023/02/08	3	104.17	1	104.00	104.00	2	1,360	0.15%
2023/02/07	1	103.50	1	104.50	104.50	0	1,355	0.00%
2023/02/06	2	103.50	0	0.00	103.50	2	1,354	0.15%
2023/02/03	1	105.00	0	0.00	103.50	1	1,371	0.07%
2023/02/02	0	0.00	1	105.50	105.50	-1	1,389	-0.07%
2023/02/01	2	101.00	2	101.00	101.00	0	1,389	0.00%
2023/01/31	2	101.25	2	100.50	101.00	0	1,427	0.00%
2023/01/16	0	0.00	1	99.30	99.50	-1	1,556	-0.06%
2023/01/13	1	98.30	0	0.00	98.20	1	1,580	0.06%
2023/01/12	3	100.17	0	0.00	100.00	3	1,598	0.19%
2023/01/09	0	0.00	1	100.50	99.70	-1	1,663	-0.06%
2023/01/06	1	99.30	1	98.50	99.00	0	1,680	0.00%
2023/01/05	0	0.00	1	97.30	97.70	-1	1,701	-0.06%
2022/12/23	1	97.80	0	0.00	98.30	1	1,907	0.05%
2022/12/16	10.2	103.00	30	102.00	101.50	-19.8	2,219	-0.89%
2022/12/08	0	0.00	10	107.00	104.50	-10	2,342	-0.43%
2022/12/06	0	0.00	2	104.50	105.00	-2	2,368	-0.08%
2022/12/05	1	105.50	4	105.63	106.00	-3	2,415	-0.12%
2022/12/02	3	106.00	2	106.25	105.50	1	2,468	0.04%
2022/12/01	1	105.00	1	105.50	105.50	0	2,555	0.00%
2022/11/30	0	0.00	1	104.00	104.00	-1	2,646	-0.04%
2022/11/25	1	100.00	0	0.00	100.00	1	2,696	0.04%
2022/11/21	0	0.00	1	97.60	97.50	-1	2,900	-0.03%
2022/11/17	2	99.80	0	0.00	98.60	2	2,946	0.07%
2022/11/15	1	98.30	1	97.80	98.40	0	2,999	0.00%
2022/11/14	2	98.70	0	0.00	97.50	2	3,042	0.07%
2022/11/11	1	97.20	15	99.93	97.10	-14	3,045	-0.46%
2022/11/09	0	0.00	6	94.45	96.30	-6	2,995	-0.20%
2022/11/08	20	92.86	0	0.00	91.80	20	3,048	0.66%
2022/11/07	0	0.00	2	92.45	92.50	-2	3,435	-0.06%
2022/11/03	0	0.00	10	91.50	91.50	-10	3,586	-0.28%
2022/11/02	0	0.00	1	90.60	91.00	-1	3,719	-0.03%
2022/11/01	11	90.66	1	90.00	90.00	10	3,874	0.26%
2022/10/31	0	0.00	1	89.70	90.20	-1	3,954	-0.03%
2022/10/28	1	87.00	0	0.00	86.90	1	4,055	0.02%
2022/10/27	1	89.50	1	87.80	90.00	0	4,090	0.00%
2022/10/26	1.1	87.82	2	86.10	87.80	-0.9	4,050	-0.02%
2022/10/25	1	90.60	0	0.00	90.00	1	4,017	0.02%
2022/10/24	2	94.40	0	0.00	93.00	2	4,100	0.05%
2022/10/20	0	0.00	1	92.80	94.40	-1	4,113	-0.02%
2022/10/11	1	98.00	0	0.00	97.60	1	4,147	0.02%
2022/10/06	2	102.25	0	0.00	102.00	2	4,223	0.05%
2022/10/05	2	100.25	24	101.23	101.00	-22	4,259	-0.52%
2022/09/30	1	95.20	0	0.00	95.30	1	4,411	0.02%
2022/09/29	1	97.80	3	94.30	93.90	-2	4,446	-0.04%
2022/09/28	20	99.25	0	0.00	95.80	20	4,476	0.45%
2022/09/27	20	99.25	22	100.39	102.00	-2	4,455	-0.04%
2022/09/26	12	105.71	1	102.50	102.50	11	4,426	0.25%
2022/09/20	2	112.50	0	0.00	112.50	2	4,481	0.04%
2022/09/19	10	112.00	0	0.00	112.00	10	4,532	0.22%
2022/09/16	0	0.00	11	114.09	114.50	-11	4,570	-0.24%
2022/09/15	12	112.25	5	112.00	112.00	7	4,763	0.15%
2022/09/14	2	114.00	0	0.00	114.50	2	4,944	0.04%
2022/09/12	2	115.25	1	116.00	115.00	1	5,139	0.02%
2022/09/08	0	0.00	11	114.00	114.00	-11	5,163	-0.21%
2022/09/07	2	110.50	4	111.50	112.50	-2	5,241	-0.04%
2022/09/06	10	106.00	10	107.50	108.00	0	5,166	0.00%
2022/09/05	10	111.00	0	0.00	110.50	10	5,068	0.20%
2022/09/01	6	114.42	0	0.00	113.00	6	5,037	0.12%
2022/08/31	0	0.00	10.2	114.02	115.50	-10.2	5,021	-0.20%
2022/08/30	1	110.50	0	0.00	112.00	1	5,094	0.02%
2022/08/29	1	108.00	1	110.00	110.50	0	5,070	0.00%
2022/08/25	1	114.00	0	0.00	114.50	1	5,008	0.02%
2022/08/24	12	111.04	3	112.00	112.50	9	5,004	0.18%
2022/08/22	6	113.67	1	113.00	112.00	5	4,978	0.10%
2022/08/19	4	115.88	1	117.00	115.50	3	4,932	0.06%
2022/08/18	1	115.50	0	0.00	115.50	1	4,930	0.02%
2022/08/17	1	115.50	3	116.50	116.50	-2	4,912	-0.04%
2022/08/16	8	115.69	1	115.50	115.00	7	4,899	0.14%
2022/08/15	2	114.50	1	115.50	115.00	1	4,836	0.02%
2022/08/12	19.1	115.47	3.1	114.93	115.00	16	4,768	0.34%
2022/08/11	6.4	121.03	0	0.00	121.00	6.4	4,463	0.14%
2022/08/09	0	0.00	2	133.75	131.00	-2	4,459	-0.04%
2022/08/08	2	127.76	10	129.85	130.50	-8	4,410	-0.18%
2022/08/05	2	126.25	1	124.00	125.00	1	4,296	0.02%
2022/08/04	0	0.00	9	125.00	127.50	-9	4,228	-0.21%
2022/08/03	0	0.00	1	125.00	124.00	-1	4,157	-0.02%
2022/08/01	2	123.75	1	123.50	123.50	1	4,232	0.02%
2022/07/29	0	0.00	2	124.00	124.00	-2	4,384	-0.05%
2022/07/28	1	121.00	5	120.50	120.00	-4	4,378	-0.09%
2022/07/27	2	118.00	1	120.00	120.00	1	4,399	0.02%
2022/07/26	1	117.00	0	0.00	117.50	1	4,428	0.02%
2022/07/22	3	117.17	0	0.00	116.00	3	4,696	0.06%
2022/07/20	0	0.00	1	118.50	118.50	-1	5,113	-0.02%
2022/07/19	2	118.00	0	0.00	117.00	2	5,204	0.04%
2022/07/13	2	117.00	1	116.50	115.50	1	5,721	0.02%
2022/07/11	0	0.00	4	117.00	116.00	-4	5,705	-0.07%
2022/07/06	0	0.00	3	101.50	102.00	-3	5,612	-0.05%
2022/07/05	4	100.20	1	99.80	100.50	3	5,644	0.05%
2022/07/01	2	110.50	0	0.00	108.00	2	5,791	0.03%
2022/06/28	2	120.00	0	0.00	121.00	2	5,691	0.04%
2022/06/23	4	124.63	3	132.67	122.00	1	5,649	0.02%
2022/06/22	0	0.00	1	133.00	129.50	-1	5,472	-0.02%
2022/06/21	1	127.00	9	128.67	132.00	-8	5,281	-0.15%
2022/06/20	3	122.50	1	125.00	122.50	2	5,117	0.04%
2022/06/17	1	124.50	3	125.83	125.00	-2	5,046	-0.04%
2022/06/16	5	125.80	8	128.94	122.50	-3	4,969	-0.06%
2022/06/14	1	124.00	3	122.50	124.50	-2	4,853	-0.04%
2022/06/08	2	127.75	0	0.00	123.00	2	4,873	0.04%
2022/06/02	0	0.00	1	121.50	122.50	-1	4,715	-0.02%
2022/05/27	0	0.00	3	117.50	118.00	-3	4,691	-0.06%
2022/05/26	3	115.50	0	0.00	114.00	3	4,702	0.06%
2022/05/25	0	0.00	2	117.00	119.50	-2	4,792	-0.04%
2022/05/24	0	0.00	5	118.00	118.00	-5	4,857	-0.10%
2022/05/19	0	0.00	3	122.17	122.50	-3	4,848	-0.06%
2022/05/18	1	123.50	6	123.50	122.50	-5	4,756	-0.11%
2022/05/17	2	119.00	2	118.75	119.50	0	4,712	0.00%
2022/05/16	0	0.00	1	116.50	117.00	-1	4,713	-0.02%
2022/05/13	0	0.00	7	112.36	112.50	-7	4,632	-0.15%
2022/05/12	3	109.50	2	109.50	109.50	1	4,617	0.02%
2022/05/10	16	110.25	16	106.97	110.50	0	4,731	0.00%
2022/05/09	0	0.00	8	109.88	109.00	-8	4,697	-0.17%
2022/05/06	26.5	111.31	19	109.58	109.50	7.5	4,667	0.16%
2022/05/05	4	122.25	1	123.50	121.00	3	4,532	0.07%
2022/05/04	1	124.50	1	124.00	124.50	0	4,486	0.00%
2022/05/03	5	126.30	4	125.75	127.00	1	4,466	0.02%
2022/04/29	3.3	129.96	2	129.25	128.00	1.3	4,434	0.03%
2022/04/28	35	131.84	34	128.26	127.50	1	4,346	0.02%
2022/04/27	41	131.07	40	132.23	132.50	1	4,197	0.02%
2022/04/26	22.1	128.62	28	130.71	132.50	-5.9	4,002	-0.15%
2022/04/25	25.1	126.63	21	125.76	126.50	4.1	3,804	0.11%
2022/04/22	21	125.71	22	130.00	130.00	-1	3,729	-0.03%
2022/04/21	7	125.71	8.1	126.40	125.50	-1.1	3,542	-0.03%
2022/04/20	14.2	125.02	12	125.25	125.00	2.2	3,337	0.06%
2022/04/19	1	118.00	2	120.25	121.00	-1	3,235	-0.03%
2022/04/18	13	115.19	12	117.42	116.50	1	3,264	0.03%
2022/04/15	5.1	117.50	18	116.97	116.50	-13	3,270	-0.40%
2022/04/14	1.2	120.18	3	121.67	122.00	-1.8	3,349	-0.05%
2022/04/13	1.1	121.50	0	0.00	119.50	1.1	3,394	0.03%
2022/04/12	26.1	126.02	25	119.80	120.00	1.1	3,687	0.03%
2022/04/11	26	126.92	27	124.65	124.50	-1	3,751	-0.03%
2022/04/08	38.1	123.50	44	124.81	125.00	-6	3,786	-0.16%
2022/04/07	20	121.88	21	119.67	119.50	-1	3,646	-0.03%
2022/04/06	15	121.20	12	122.00	122.00	3	3,741	0.08%
2022/04/01	10.1	120.26	10	121.50	121.50	0.1	3,764	0.00%
2022/03/31	5	121.00	0	0.00	121.50	5	3,898	0.13%
2022/03/30	25.4	121.30	25	121.50	121.50	0.4	3,936	0.01%
2022/03/29	21	118.98	1	121.00	121.00	20	4,033	0.50%
2022/03/28	0.2	117.50	0	0.00	118.00	0.2	4,094	0.00%
2022/03/25	0	0.00	3	120.67	121.00	-3	4,238	-0.07%
2022/03/24	1	116.50	1	116.00	117.50	0	4,352	0.00%
2022/03/17	1	115.50	0	0.00	115.50	1	6,187	0.02%
2022/03/15	0	0.00	3	112.67	112.50	-3	6,351	-0.05%
2022/03/14	3	113.83	3	114.17	113.50	0	6,351	0.00%
2022/03/10	1	110.50	0	0.00	110.50	1	6,341	0.02%
2022/03/09	2	109.00	0	0.00	108.00	2	6,332	0.03%
2022/03/08	1	109.00	0	0.00	107.00	1	6,336	0.02%
2022/03/07	1	110.00	2	112.00	111.50	-1	6,340	-0.02%
2022/03/04	3	114.17	0	0.00	113.50	3	6,364	0.05%
2022/03/02	0	0.00	4	114.50	114.50	-4	6,433	-0.06%
2022/03/01	2	114.00	3	115.67	117.50	-1	6,441	-0.02%
2022/02/25	8	113.13	8	114.88	114.50	0	6,478	0.00%
2022/02/24	3	119.67	1	120.00	117.50	2	6,423	0.03%
2022/02/23	0	0.00	1	122.50	123.00	-1	6,394	-0.02%
2022/02/18	1	125.00	0	0.00	125.50	1	6,676	0.01%
2022/02/17	4	126.75	1	124.00	125.00	3	6,807	0.04%
2022/02/16	9	127.11	1	127.50	127.50	8	6,910	0.12%
2022/02/15	4	124.50	0	0.00	123.50	4	6,945	0.06%
2022/02/14	5	122.50	0	0.00	123.00	5	7,221	0.07%
2022/02/11	6	125.25	3	125.67	125.00	3	7,325	0.04%
2022/02/10	11	129.50	5	131.50	127.50	6	7,491	0.08%
2022/02/09	3	128.00	0	0.00	128.00	3	7,569	0.04%
2022/02/08	1	127.00	1.1	126.03	126.00	-0.1	7,925	0.00%
2022/02/07	2	126.75	8	125.19	126.00	-6	8,397	-0.07%
2022/01/26	0	0.00	8	123.31	123.00	-8	8,399	-0.10%
2022/01/25	6	120.25	0	0.00	119.00	6	8,486	0.07%
2022/01/24	6	121.00	0	0.00	121.50	6	8,641	0.07%
2022/01/21	2	122.00	2	119.50	119.50	0	8,673	0.00%
2022/01/19	2	122.75	1	122.50	124.00	1	8,896	0.01%
2022/01/18	1	124.50	2	125.00	124.00	-1	8,953	-0.01%
2022/01/17	1	122.00	1	124.00	125.50	0	8,942	0.00%
2022/01/14	0	120.00	0	0.00	121.00	0	8,972	0.00%
2022/01/13	2	121.50	2	121.25	122.00	0	8,963	0.00%
2022/01/12	1	120.50	1	122.50	122.50	0	8,943	0.00%
2022/01/11	1	119.50	1	120.00	119.00	0	8,892	0.00%
2022/01/10	2	124.00	0	0.00	123.50	2	8,811	0.02%
2022/01/07	5	124.20	4	123.63	125.00	1	8,776	0.01%
2022/01/06	1	128.00	0	0.00	128.00	1	8,643	0.01%
2022/01/05	8	132.94	8	132.56	129.00	0	8,573	0.00%
2022/01/04	4	131.13	8	132.88	134.50	-4	8,252	-0.05%
2021/12/29	2	127.75	6	128.50	129.00	-4	7,937	-0.05%
2021/12/28	3	126.17	0	0.00	125.00	3	7,806	0.04%
2021/12/27	1	128.00	12	128.13	126.50	-11	7,771	-0.14%
2021/12/24	1	124.99	2	124.75	124.50	-1	7,636	-0.01%
2021/12/23	1	127.47	0	0.00	124.50	1	7,592	0.01%
2021/12/22	13	125.31	0	0.00	127.00	13	7,472	0.17%
2021/12/21	3	125.33	3	125.50	126.00	0	7,421	0.00%
2021/12/20	6	126.17	0	0.00	125.50	6	7,263	0.08%
2021/12/17	12	127.92	22	130.07	125.50	-10	7,073	-0.14%
2021/12/16	15	125.37	5	125.40	127.00	10	6,482	0.15%
2021/12/15	1	121.50	15	122.73	125.50	-14	5,787	-0.24%
2021/12/14	1	117.00	2	114.75	114.50	-1	5,256	-0.02%
2021/12/13	0	0.00	1	115.50	116.00	-1	5,184	-0.02%
2021/12/10	0	0.00	6	114.83	114.50	-6	5,145	-0.12%
2021/12/09	1	112.50	3	114.17	113.00	-2	5,052	-0.04%
2021/12/07	1	108.50	3	108.50	110.00	-2	4,895	-0.04%
2021/12/02	2	108.50	0	0.00	108.00	2	4,875	0.04%
2021/12/01	2	109.25	5	109.50	110.50	-3	4,848	-0.06%
2021/11/30	3	108.00	4	110.00	110.00	-1	4,811	-0.02%
2021/11/26	4	105.00	1	104.50	106.00	3	4,741	0.06%
2021/11/25	5	108.50	0	0.00	107.50	5	4,670	0.11%
2021/11/24	1	107.50	0.1	108.50	108.50	0.9	4,651	0.02%
2021/11/23	3	110.67	0	0.00	110.00	3	4,574	0.07%
2021/11/22	1	114.50	0	0.00	115.00	1	4,487	0.02%
2021/11/19	7	113.07	20	114.73	116.50	-13	4,438	-0.29%
2021/11/18	12	113.17	8	113.94	112.50	4	4,328	0.09%
2021/11/17	12	112.71	2	111.00	111.00	10	4,202	0.24%
2021/11/16	10	114.10	1	113.50	114.00	9	4,092	0.22%
2021/11/15	0	0.00	3	117.17	119.00	-3	3,956	-0.08%
2021/11/12	2.1	115.52	0	0.00	114.50	2.1	3,828	0.05%
2021/11/11	6	118.00	11	116.18	113.00	-5	3,736	-0.13%
2021/11/10	3	115.00	8	114.94	115.50	-5	3,475	-0.14%
2021/11/09	3	115.67	4	116.00	114.50	-1	3,354	-0.03%
2021/11/08	13	114.46	17.2	114.93	115.50	-4.2	3,161	-0.13%
2021/11/05	24	112.79	21	113.55	113.50	3	2,987	0.10%
2021/11/04	12.2	113.94	30.1	114.07	115.50	-17.9	2,624	-0.68%
2021/11/03	4	104.00	7	105.00	105.00	-3	2,135	-0.14%
2021/11/02	5	104.60	0	0.00	102.50	5	2,084	0.24%
2021/11/01	0.1	106.50	8	108.06	108.50	-7.9	1,986	-0.40%
2021/10/29	8	105.63	0	0.00	105.00	8	1,819	0.44%
2021/10/28	2	105.25	3	105.50	105.00	-1	1,766	-0.06%
2021/10/27	5	104.80	18	104.08	105.50	-13	1,690	-0.77%
2021/10/26	15	100.40	7.2	101.53	101.50	7.8	1,533	0.51%
2021/10/25	4.1	98.18	2	98.90	98.80	2.1	1,508	0.14%
2021/10/22	0	0.00	8	97.94	99.00	-8	1,525	-0.52%
2021/10/21	0	0.00	2	95.80	95.40	-2	1,522	-0.13%
2021/10/20	0	0.00	1	94.00	94.70	-1	1,656	-0.06%
2021/10/19	0	0.00	0.2	92.60	92.60	-0.2	1,661	-0.01%
2021/10/15	0	0.00	3	91.80	91.60	-3	1,800	-0.17%
2021/10/13	1	91.20	0	0.00	90.80	1	1,876	0.05%
2021/10/08	1	94.60	0	0.00	95.60	1	2,042	0.05%
2021/10/07	0	0.00	3	94.87	95.80	-3	2,160	-0.14%
2021/10/05	1	91.00	0	0.00	92.50	1	2,141	0.05%
2021/09/28	2	93.05	3	94.27	94.20	-1	2,167	-0.05%
2021/09/27	2.1	93.15	0	0.00	92.50	2.1	2,140	0.10%
2021/09/15	0	0.00	2	89.70	89.70	-2	2,410	-0.08%
2021/09/13	0	0.00	1	90.30	90.30	-1	2,423	-0.04%
2021/09/07	0	0.00	3	90.03	90.00	-3	2,443	-0.12%
2021/08/27	0	0.00	0.5	90.10	90.20	-0.5	2,504	-0.02%
2021/08/20	0	0.00	6	88.80	89.10	-6	2,646	-0.23%
2021/08/19	1	89.90	5	89.96	89.20	-4	2,666	-0.15%
2021/08/18	3	88.00	3	89.60	89.70	0	2,665	0.00%
2021/08/17	5	88.70	0	0.00	89.20	5	2,673	0.19%
2021/08/13	0	0.00	0.3	90.40	89.30	-0.3	2,667	-0.01%
2021/08/12	0	0.00	1	89.70	90.30	-1	2,664	-0.04%
2021/08/11	1	88.80	1	91.90	88.80	0	2,667	0.00%
2021/08/10	3	91.00	0	0.00	91.00	3	2,637	0.11%
2021/08/09	1	92.12	0	0.00	92.10	1	2,655	0.04%
2021/08/06	2	93.20	0	0.00	93.50	2	2,687	0.07%
2021/08/05	1	95.00	0	0.00	94.80	1	2,701	0.04%
2021/08/04	2	95.95	0	0.00	95.70	2	2,769	0.07%
2021/07/30	10	97.58	0	0.00	97.30	10	2,907	0.34%
2021/07/29	1	96.30	0	0.00	97.50	1	2,918	0.03%
2021/07/27	1	97.60	0	0.00	99.50	1	2,883	0.03%
2021/07/26	7.1	102.00	1	101.00	102.00	6.1	2,844	0.21%
2021/07/23	1	108.50	2	108.75	109.00	-1	2,707	-0.04%
2021/07/21	1	110.00	2	109.00	109.00	-1	2,674	-0.04%
2021/07/20	0	0.00	2	105.25	104.50	-2	2,586	-0.08%
2021/07/19	3	108.50	0	0.00	107.50	3	2,554	0.12%
2021/07/16	0	0.00	1	110.00	109.50	-1	2,561	-0.04%
2021/07/15	3	107.50	0	0.00	108.50	3	2,465	0.12%
2021/07/14	12	106.63	1	109.00	108.50	11	2,419	0.45%
2021/07/09	4	101.75	0	0.00	100.50	4	2,430	0.16%
2021/07/07	0	0.00	2.1	102.77	103.00	-2.1	2,699	-0.08%
2021/06/30	1	105.00	0	0.00	106.50	1	3,000	0.03%
2021/06/28	0	0.00	2	102.00	102.00	-2	3,086	-0.06%
2021/06/25	0	0.00	1	101.00	99.20	-1	3,093	-0.03%
2021/06/24	0	0.00	2	98.50	97.80	-2	3,103	-0.06%
2021/06/21	2	97.50	0	0.00	96.80	2	3,283	0.06%
2021/06/15	0.1	99.65	0	0.00	99.10	0.1	4,075	0.00%
2021/06/04	1	99.20	0	0.00	98.30	1	4,307	0.02%
2021/06/03	0	0.00	2	100.25	100.00	-2	4,303	-0.05%
2021/06/02	2	99.00	3	98.30	97.50	-1	4,270	-0.02%
2021/06/01	4	96.53	0	0.00	96.40	4	4,229	0.09%
2021/05/31	2	94.80	0.1	96.90	96.90	1.9	4,227	0.05%
2021/05/28	5	94.50	0	0.00	94.80	5	4,208	0.12%
2021/05/27	0	0.00	2	94.00	94.70	-2	4,203	-0.05%
2021/05/19	2	92.00	3	91.40	92.00	-1	4,279	-0.02%
2021/05/14	1.2	90.68	0	0.00	89.60	1.2	4,277	0.03%
2021/05/12	1.3	87.20	0	0.00	90.60	1.3	4,174	0.03%
2021/05/11	1	96.70	0	0.00	94.30	1	4,094	0.02%
2021/05/10	0.3	102.00	5	98.60	98.00	-4.8	4,043	-0.12%
2021/05/07	1	102.00	0	0.00	102.00	1	3,999	0.03%
2021/05/04	3	104.17	3	103.83	105.50	0	3,979	0.00%
2021/04/23	2	113.50	0	0.00	113.00	2	3,919	0.05%
2021/04/22	5	114.50	0	0.00	112.00	5	3,932	0.13%
2021/04/21	2	114.25	0	0.00	114.00	2	3,911	0.05%
2021/04/20	0	0.00	1	115.00	115.50	-1	3,901	-0.03%
2021/04/19	1	113.00	0	0.00	113.50	1	3,934	0.03%
2021/04/14	5	121.20	3	119.17	122.00	2	3,888	0.05%
2021/04/13	3	126.00	1	126.00	125.50	2	3,722	0.05%
2021/04/08	0	0.00	1.2	122.07	124.00	-1.2	3,585	-0.03%
2021/04/06	2	117.75	3	118.50	117.50	-1	3,437	-0.03%
2021/04/01	3	116.83	2	117.25	118.00	1	3,367	0.03%
2021/03/31	2.2	116.03	4	115.50	116.00	-1.9	3,273	-0.06%
2021/03/30	0	0.00	1	110.00	110.50	-1	3,096	-0.03%
2021/03/29	0	0.00	5	109.50	109.50	-5	3,071	-0.16%
2021/03/25	5	109.10	0	0.00	109.00	5	3,047	0.16%
2021/03/24	1	109.00	1	111.00	111.00	0	2,985	0.00%
2021/03/23	0	0.00	1	111.50	110.00	-1	2,924	-0.03%
2021/03/22	6	110.50	9	111.22	112.00	-3	2,863	-0.10%
2021/03/19	3	107.17	1	107.50	108.50	2	2,788	0.07%
2021/03/18	4	108.38	23.1	106.82	110.00	-19.1	2,581	-0.74%
2021/03/17	1	100.00	8	100.15	100.00	-7	2,228	-0.31%
2021/03/16	1	98.70	0	0.00	98.40	1	2,188	0.05%
2021/03/15	3	98.53	1	99.10	99.20	2	2,172	0.09%
2021/03/12	0	0.00	6	98.20	98.80	-6	2,189	-0.27%
2021/03/11	5	96.60	5	96.50	96.30	0	2,158	0.00%
2021/03/10	1	95.30	2	95.90	96.50	-1	2,131	-0.05%
2021/03/04	1	92.50	3	93.10	93.20	-2	2,164	-0.09%
2021/02/24	0	0.00	1	94.90	94.80	-1	2,313	-0.04%
2021/02/22	9	96.28	0	0.00	96.80	9	2,317	0.39%
2021/02/19	3	96.70	0	0.00	96.40	3	2,295	0.13%
2021/02/17	1	94.60	0	0.00	94.50	1	2,357	0.04%
2021/02/03	0	94.00	0	0.00	94.40	0	2,657	0.00%
2021/01/29	1	94.10	0	0.00	92.40	1	2,769	0.04%
2021/01/28	0	0.00	1	95.50	94.30	-1	2,802	-0.04%
2021/01/26	0	0.00	1	93.80	92.50	-1	2,789	-0.04%
2021/01/25	1	90.80	0	0.00	93.20	1	2,920	0.03%
2021/01/22	0	0.00	1	92.20	92.60	-1	2,986	-0.03%
2021/01/21	5	90.48	0	0.00	89.90	5	3,023	0.17%
2021/01/20	0	0.00	17	90.02	90.40	-17	3,097	-0.55%
2021/01/15	1	93.70	0	0.00	93.10	1	3,349	0.03%
2021/01/14	5	94.50	7	94.41	94.70	-2	3,525	-0.06%
2021/01/12	1	95.10	0	0.00	94.00	1	3,968	0.03%
2021/01/08	4	97.10	4	98.90	98.10	0	4,186	0.00%
2021/01/07	0	0.00	1	97.20	97.20	-1	4,162	-0.02%
2021/01/06	2	96.45	1	96.60	95.90	1	4,234	0.02%
2021/01/05	3	96.70	2	97.50	98.00	1	4,298	0.02%
2020/12/29	1	93.20	1	92.80	92.70	0	4,282	0.00%
2020/12/25	1	94.40	1	93.80	94.20	0	4,285	0.00%
2020/12/23	2	92.65	0	0.00	93.30	2	4,287	0.05%
2020/12/22	1	94.00	0	0.00	92.70	1	4,315	0.02%
2020/12/21	3	94.80	1	94.80	95.20	2	4,307	0.05%
2020/12/18	1	95.60	0	0.00	95.90	1	4,316	0.02%
2020/12/15	2	97.15	2	98.95	95.10	0	4,332	0.00%
2020/12/14	1	96.00	4	97.18	97.00	-3	4,333	-0.07%
2020/12/11	5	96.40	9	94.63	95.60	-4	4,335	-0.09%
2020/12/10	7	97.54	5	97.00	96.20	2	4,322	0.05%
2020/12/08	5	98.30	0	0.00	98.40	5	4,311	0.12%
2020/12/07	1	98.20	0.1	98.50	98.50	0.9	4,347	0.02%
2020/12/03	2	96.95	2	97.50	97.40	0	4,372	0.00%
2020/11/25	8	96.18	0	0.00	96.00	8	4,993	0.16%
2020/11/24	5	99.04	0	0.00	97.60	5	5,005	0.10%
2020/11/23	4	99.90	3	101.00	99.60	1	5,045	0.02%
2020/11/19	3	99.63	0	0.00	99.80	3	5,451	0.06%
2020/11/16	0	0.00	4	98.90	101.50	-4	5,715	-0.07%
2020/11/13	5	100.00	0	0.00	99.90	5	5,643	0.09%
2020/11/12	7	99.26	11	102.95	99.60	-4	5,587	-0.07%
2020/11/10	5	97.78	0	0.00	96.20	5	5,374	0.09%
2020/11/05	4	98.25	6	99.67	98.70	-2	5,422	-0.04%
2020/11/04	2	100.40	0	0.00	100.50	2	5,581	0.04%
2020/11/03	1	100.00	0	0.00	99.80	1	5,745	0.02%
2020/11/02	6	101.50	6	101.17	100.50	0	5,766	0.00%
2020/10/30	4	101.00	3	101.00	99.80	1	5,673	0.02%
2020/10/29	9	98.49	0	0.00	99.00	9	5,601	0.16%
2020/10/28	0	0.00	3	102.00	101.00	-3	5,555	-0.05%
2020/10/27	3	103.50	2.2	100.37	103.50	0.8	5,503	0.01%
2020/10/26	0	0.00	2	99.60	99.40	-2	5,365	-0.04%
2020/10/23	0	0.00	4	101.00	99.00	-4	5,288	-0.08%
2020/10/22	6	99.33	3	99.80	100.00	3	5,250	0.06%
2020/10/21	7	98.21	5	100.82	97.30	2	5,067	0.04%
2020/10/20	18	98.78	28	98.73	100.50	-10	4,858	-0.21%
2020/10/19	1	98.90	2	97.15	95.30	-1	4,640	-0.02%
2020/10/15	0	0.00	2	94.40	94.50	-2	4,368	-0.05%
2020/10/14	4	93.75	4	93.20	93.70	0	4,316	0.00%
2020/10/13	0	0.00	6	92.08	91.70	-6	4,291	-0.14%
2020/10/12	1	89.70	1	89.60	90.00	0	4,240	0.00%
2020/10/08	0	0.00	9	89.57	89.80	-9	4,258	-0.21%
2020/10/07	0	0.00	4	90.28	89.50	-4	4,248	-0.09%
2020/10/06	8	88.88	4	89.20	89.00	4	4,224	0.09%
2020/10/05	1	87.20	5	87.24	88.20	-4	4,231	-0.09%
2020/09/30	0.2	85.10	0	0.00	85.10	0.2	4,238	0.01%
2020/09/29	3	84.20	3	85.20	83.90	0	4,263	0.00%
2020/09/28	0.3	84.60	3	84.20	84.60	-2.7	4,305	-0.06%
2020/09/25	7	83.57	5	84.22	83.60	2	4,342	0.05%
2020/09/24	6	85.30	0	0.00	84.20	6	4,335	0.14%
2020/09/23	5	87.00	0	0.00	87.00	5	4,338	0.12%
2020/09/22	1	87.20	0	0.00	88.00	1	4,335	0.02%
2020/09/21	7.4	87.98	0	0.00	87.50	7.4	4,321	0.17%
2020/09/18	0	0.00	3	88.87	88.80	-3	4,303	-0.07%
2020/09/16	2	86.20	0	0.00	86.20	2	4,241	0.05%
2020/09/14	0	0.00	2	86.90	87.10	-2	4,234	-0.05%
2020/09/11	2	85.80	3	85.50	85.10	-1	4,221	-0.02%
2020/09/10	4	87.85	2	89.10	85.70	2	4,207	0.05%
2020/09/09	1	87.50	0	0.00	87.30	1	4,141	0.02%
2020/09/08	2	88.10	0	0.00	88.40	2	4,112	0.05%
2020/09/07	6	89.90	3	89.50	89.00	3	4,092	0.07%
2020/09/04	7	89.89	3	92.03	91.10	4	4,032	0.10%
2020/09/03	0	0.00	1	94.70	92.10	-1	3,963	-0.03%
2020/09/02	1	94.50	3	94.00	93.10	-2	3,892	-0.05%
2020/09/01	5	92.70	9	93.17	92.10	-4	3,818	-0.10%
2020/08/31	2	91.65	9	92.41	92.00	-7	3,702	-0.19%
2020/08/28	0	0.00	5	89.60	89.70	-5	3,472	-0.14%
2020/08/27	0	0.00	4	89.15	88.40	-4	3,404	-0.12%
2020/08/26	3	88.40	1	88.20	88.00	2	3,318	0.06%
2020/08/25	2	87.50	2	90.50	87.80	0	3,238	0.00%
2020/08/24	5	86.22	7	86.09	88.90	-2	2,897	-0.07%
2020/08/21	0	0.00	8	84.43	84.50	-8	2,742	-0.29%
2020/08/20	1	79.80	0	0.00	79.90	1	2,667	0.04%
2020/08/18	2	84.15	0	0.00	83.60	2	2,624	0.08%
2020/08/17	0	0.00	1	85.20	85.30	-1	2,618	-0.04%
2020/08/13	3	86.53	1	85.70	85.20	2	2,580	0.08%
2020/08/12	0	0.00	1	83.50	84.80	-1	2,547	-0.04%
2020/08/11	0	0.00	5	86.70	84.40	-5	2,527	-0.20%
2020/08/10	5	85.58	15	85.57	85.40	-10	2,469	-0.41%
2020/08/07	2	82.25	10	82.61	82.60	-8	2,349	-0.34%
2020/08/06	3	79.40	0	0.00	78.80	3	2,197	0.14%
2020/08/05	1	78.90	3	78.53	80.10	-2	2,241	-0.09%
2020/08/03	0	0.00	17	75.90	75.60	-17	2,461	-0.69%
2020/07/31	2	77.25	47	76.01	77.00	-45	2,477	-1.82%
2020/07/30	47	74.74	2	75.80	75.90	45	2,441	1.84%
2020/07/29	0	0.00	3	72.80	72.50	-3	2,435	-0.12%
2020/07/28	7	72.91	0	0.00	72.20	7	2,442	0.29%
2020/07/27	1	74.30	6	74.80	74.50	-5	2,445	-0.20%
2020/07/24	1	77.80	0	0.00	76.30	1	2,507	0.04%
2020/07/22	2	78.55	0	0.00	78.60	2	2,529	0.08%
2020/07/17	2	79.50	0	0.00	77.30	2	2,698	0.07%
2020/07/15	3	84.53	0	0.00	83.80	3	2,610	0.11%
2020/07/10	4	83.73	0.3	83.40	83.20	3.7	2,668	0.14%
2020/07/09	1	85.40	0	0.00	85.50	1	2,655	0.04%
2020/07/08	1	87.10	0	0.00	87.10	1	2,623	0.04%
2020/07/07	4	86.65	6	86.75	86.70	-2	2,615	-0.08%
2020/07/06	0	0.00	1	86.30	86.80	-1	2,617	-0.04%
2020/07/03	1	85.40	0	0.00	85.40	1	2,614	0.04%
2020/07/02	0	0.00	2	84.60	85.40	-2	2,635	-0.08%
2020/06/30	1	82.30	1	82.60	83.60	0	2,691	0.00%
2020/06/23	5	82.30	0	0.00	82.10	5	2,804	0.18%
2020/06/19	1	83.40	0	0.00	81.70	1	2,885	0.03%
2020/06/18	0	0.00	3	83.10	82.90	-3	2,910	-0.10%
2020/06/16	2	82.60	0	0.00	82.90	2	2,945	0.07%
2020/06/15	2	81.10	0.3	79.80	79.80	1.7	2,998	0.06%
2020/06/12	2	78.00	3	79.93	81.00	-1	3,070	-0.03%
2020/06/11	0	0.00	2	80.90	80.90	-2	3,110	-0.06%
2020/06/10	1	83.40	6	82.80	83.00	-5	3,115	-0.16%
2020/06/09	1	82.30	2	82.30	82.20	-1	3,172	-0.03%
2020/06/05	1	87.00	0	0.00	86.30	1	3,161	0.03%
2020/06/03	0	0.00	1	85.80	85.90	-1	3,186	-0.03%
2020/06/02	5	85.60	2	86.20	85.10	3	3,182	0.09%
2020/05/29	2	84.30	0	0.00	84.20	2	3,191	0.06%
2020/05/28	1	86.00	0	0.00	85.00	1	3,194	0.03%
2020/05/27	1	85.20	1	84.70	84.50	0	3,146	0.00%
2020/05/25	0	0.00	1	83.70	84.30	-1	3,153	-0.03%
2020/05/22	0	0.00	1	84.30	82.70	-1	3,143	-0.03%
2020/05/21	1	86.60	0	0.00	85.30	1	3,129	0.03%
2020/05/18	1	85.70	1	84.90	84.00	0	3,112	0.00%
2020/05/15	15	84.13	12	84.73	84.70	3	3,107	0.10%
2020/05/14	2	88.20	7	86.60	85.20	-5	3,074	-0.16%
2020/05/13	11	86.99	2	87.00	87.50	9	3,012	0.30%
2020/05/12	7	88.67	8	87.69	87.70	-1	3,067	-0.03%
2020/05/11	22	89.35	16	88.94	89.60	6	3,024	0.20%
2020/05/08	3	83.00	0	0.00	82.70	3	2,815	0.11%
2020/05/07	5	80.20	5	81.70	81.00	0	2,764	0.00%
2020/04/30	2	80.90	0	0.00	80.90	2	2,786	0.07%
2020/04/29	5	80.20	45	81.12	81.20	-40	2,804	-1.43%
2020/04/28	0	0.00	1	78.70	79.30	-1	2,757	-0.04%
2020/04/23	1	78.70	18	79.05	79.30	-17	2,735	-0.62%
2020/04/22	7	72.17	7	74.49	75.90	0	2,593	0.00%
2020/04/20	2	73.80	0	0.00	74.80	2	2,562	0.08%
2020/04/17	3	75.90	12	75.40	74.20	-9	2,570	-0.35%
2020/04/16	0	0.00	14	73.90	74.10	-14	2,588	-0.54%
2020/04/15	2	73.30	0	0.00	73.10	2	2,579	0.08%
2020/04/14	0	0.00	2	73.25	73.10	-2	2,589	-0.08%
2020/04/13	9	71.93	3	71.90	71.80	6	2,604	0.23%
2020/04/09	10	73.20	5	72.20	71.50	5	2,625	0.19%
2020/04/08	15	73.09	10	73.29	73.60	5	2,592	0.19%
2020/04/06	2	70.40	0	0.00	71.40	2	2,563	0.08%
2020/04/01	0	0.00	2	69.70	70.10	-2	2,521	-0.08%
2020/03/31	1	67.50	1	68.30	68.30	0	2,503	0.00%
2020/03/27	7.1	65.91	0	0.00	65.90	7.1	2,439	0.29%
2020/03/26	1.1	66.56	0	0.00	67.10	1.1	2,416	0.05%
2020/03/25	2.1	66.14	0	0.00	66.20	2.1	2,395	0.09%
2020/03/24	2	64.20	1	65.20	64.00	1	2,351	0.04%
2020/03/20	0	0.00	3	60.70	61.90	-3	2,331	-0.13%
2020/03/19	15	59.30	7	58.30	56.30	8	2,299	0.35%
2020/03/18	0	0.00	3	61.50	60.70	-3	2,251	-0.13%
2020/03/17	0	0.00	1	58.90	58.20	-1	2,206	-0.05%
2020/03/16	1	63.50	2	64.55	62.00	-1	2,171	-0.05%
2020/03/13	3	63.07	2	64.80	64.40	1	2,167	0.05%
2020/03/12	6	72.93	0	0.00	69.90	6	2,131	0.28%
2020/03/11	4	78.65	0	0.00	76.00	4	2,078	0.19%
2020/03/10	2	74.00	2	76.00	77.70	0	2,086	0.00%
2020/03/03	0	0.00	2	80.60	80.30	-2	2,260	-0.09%
2020/03/02	2	78.70	0	0.00	78.60	2	2,352	0.09%
2020/02/27	2	78.70	1	78.90	78.70	1	2,367	0.04%
2020/02/26	2	81.30	0	0.00	81.40	2	2,384	0.08%
2020/02/25	1	79.00	0	0.00	81.00	1	2,439	0.04%
2020/02/24	1	80.40	0	0.00	80.50	1	2,442	0.04%
2020/02/21	0	0.00	1	83.30	82.00	-1	2,489	-0.04%
2020/02/18	1	83.50	0	0.00	83.70	1	2,487	0.04%
2020/02/13	0	0.00	2	84.85	84.90	-2	2,476	-0.08%
2020/02/12	0	0.00	3	81.83	81.80	-3	2,408	-0.12%
2020/02/06	2	78.65	0	0.00	79.50	2	2,484	0.08%
2020/02/05	1	78.00	0	0.00	77.50	1	2,473	0.04%
2020/02/04	2	77.95	0	0.00	78.50	2	2,469	0.08%
2020/02/03	2	73.40	2	76.20	76.40	0	2,469	0.00%
2020/01/30	0	0.00	4	80.10	80.30	-4	2,461	-0.16%
2020/01/16	1	88.40	0	0.00	88.50	1	2,495	0.04%
2020/01/15	2	88.30	0	0.00	88.30	2	2,523	0.08%
2020/01/10	1	86.80	0	0.00	86.70	1	2,747	0.04%
2020/01/08	3	88.50	0	0.00	88.30	3	2,730	0.11%
2020/01/07	1	90.80	1	89.60	89.80	0	2,720	0.00%
2020/01/02	3	94.17	0	0.00	94.00	3	2,812	0.11%
2019/12/31	0	0.00	2	94.00	94.10	-2	2,835	-0.07%
2019/12/30	2	94.10	5	93.80	94.40	-3	2,850	-0.11%
2019/12/26	5	93.56	0	0.00	93.30	5	2,833	0.18%
2019/12/25	1	92.20	0	0.00	92.70	1	2,812	0.04%
2019/12/19	1	92.60	0	0.00	92.40	1	2,903	0.03%
2019/12/18	0	0.00	11	93.74	93.60	-11	2,908	-0.38%
2019/12/17	14	93.91	3	93.60	94.00	11	2,919	0.38%
2019/12/04	3	92.60	0	0.00	92.60	3	3,171	0.09%
2019/12/02	0	0.00	1	97.80	95.60	-1	3,169	-0.03%
2019/11/27	1	95.90	1	96.10	96.00	0	3,199	0.00%
2019/11/26	0	0.00	3	93.87	94.20	-3	3,202	-0.09%
2019/11/22	1	93.40	1	94.00	93.40	0	3,559	0.00%
2019/11/14	30	90.47	0	0.00	90.20	30	3,991	0.75%
2019/11/08	1	90.90	0	0.00	92.20	1	4,140	0.02%
2019/11/07	3	89.50	27	89.13	88.30	-24	4,125	-0.58%
2019/11/06	0	0.00	11.1	90.14	90.00	-11.1	4,193	-0.27%
2019/11/05	0	0.00	11	92.20	92.20	-11	4,275	-0.26%
2019/11/04	0	0.00	3	94.00	93.30	-3	4,313	-0.07%
2019/10/28	3	95.50	0	0.00	95.80	3	4,525	0.07%
2019/10/25	0	0.00	1	94.30	94.00	-1	4,551	-0.02%
2019/10/24	17	95.30	0	0.00	95.30	17	4,651	0.37%
2019/10/23	0	0.00	10	95.10	95.10	-10	4,872	-0.21%
2019/10/21	1	95.80	3	96.17	95.40	-2	5,211	-0.04%
2019/10/18	4	91.70	19	92.76	92.80	-15	5,255	-0.29%
2019/10/17	14	88.60	1	89.30	89.30	13	5,222	0.25%
2019/10/14	1	90.30	0	0.00	90.10	1	5,175	0.02%
2019/10/09	0	0.00	6	88.32	88.00	-6	5,178	-0.12%
2019/10/08	7	90.61	3	90.93	90.60	4	5,324	0.08%
2019/10/07	1	93.50	0	0.00	93.20	1	5,277	0.02%
2019/10/03	10	92.10	0	0.00	91.70	10	5,258	0.19%
2019/09/26	2	95.60	0	0.00	94.80	2	5,223	0.04%
2019/09/25	2	94.20	1	94.90	93.40	1	5,228	0.02%
2019/09/24	2	95.90	0	0.00	95.40	2	5,325	0.04%
2019/09/23	1	96.60	0	0.00	96.00	1	5,333	0.02%
2019/09/20	1	95.80	1	95.30	95.80	0	5,328	0.00%
2019/09/19	1	95.80	1	94.90	95.00	0	5,330	0.00%
2019/09/17	31	94.49	2	94.40	93.70	29	5,356	0.54%
2019/09/16	0	0.00	2	94.90	95.50	-2	5,382	-0.04%
2019/09/12	3	95.33	2	95.00	95.00	1	5,370	0.02%
2019/09/11	9	95.50	1	95.80	95.80	8	5,349	0.15%
2019/09/10	30	96.88	3	97.23	96.80	27	5,316	0.51%
2019/09/09	1	103.00	0	0.00	102.50	1	5,167	0.02%
2019/09/06	2	105.50	1	104.50	104.50	1	5,143	0.02%
2019/09/05	1	106.50	1	106.50	106.00	0	5,130	0.00%
2019/09/04	1	106.00	2	107.00	107.00	-1	5,106	-0.02%
2019/09/03	1	106.50	0	0.00	106.00	1	5,154	0.02%
2019/09/02	2	106.00	1	105.00	106.00	1	5,051	0.02%
2019/08/29	2	104.75	35	105.13	106.50	-33	4,942	-0.67%
2019/08/28	17	106.29	12	106.42	103.50	5	4,856	0.10%
2019/08/27	10	105.80	16	107.56	107.00	-6	4,611	-0.13%
2019/08/26	1	102.50	1	102.00	102.00	0	4,512	0.00%
2019/08/23	3	106.17	26	105.04	106.00	-23	4,490	-0.51%
2019/08/22	1	99.80	3	99.73	99.40	-2	4,249	-0.05%
2019/08/21	7	97.53	0	0.00	98.60	7	4,219	0.17%
2019/08/20	3	101.33	2	101.00	99.80	1	4,164	0.02%
2019/08/19	11	102.41	0	0.00	102.00	11	4,139	0.27%
2019/08/16	2	101.50	2	102.00	101.50	0	4,150	0.00%
2019/08/15	2	101.50	2	101.00	101.00	0	4,177	0.00%
2019/08/14	8	104.31	6	105.33	102.00	2	4,175	0.05%
2019/08/13	4	101.00	0	0.00	100.50	4	4,097	0.10%
2019/08/12	10	101.50	0	0.00	101.00	10	4,133	0.24%
2019/08/08	1	102.00	6	102.17	103.00	-5	4,105	-0.12%
2019/08/07	0	0.00	10	99.92	102.00	-10	4,054	-0.25%
2019/08/06	4	95.63	6	95.35	96.50	-2	3,981	-0.05%
2019/08/05	2	98.80	1	97.60	97.60	1	3,960	0.03%
2019/08/02	20	99.71	6	99.88	99.10	14	3,968	0.35%
2019/08/01	10	105.15	7	106.14	106.00	3	3,981	0.08%
2019/07/31	5	105.00	5	106.00	108.00	0	3,956	0.00%
2019/07/30	6	104.33	3	105.33	103.50	3	3,914	0.08%
2019/07/29	5	107.10	1	106.50	106.50	4	3,874	0.10%
2019/07/26	5	108.50	5	111.10	109.50	0	3,833	0.00%
2019/07/25	54	113.67	16	114.97	110.50	38	3,724	1.02%
2019/07/24	2	111.50	5	112.30	112.00	-3	3,544	-0.08%
2019/07/23	11	112.18	28	112.38	112.00	-17	3,538	-0.48%
2019/07/22	24	107.08	12	103.42	108.00	12	3,252	0.37%
2019/07/19	5	97.38	12	95.92	98.20	-7	3,113	-0.22%
2019/07/18	11	94.87	1	94.50	94.50	10	3,071	0.33%
2019/07/16	2	95.80	1	95.60	95.40	1	3,078	0.03%
2019/07/15	4	95.08	4	95.80	96.20	0	3,079	0.00%
2019/07/12	11	97.46	15	96.90	95.50	-4	3,111	-0.13%
2019/07/09	1	93.20	1	93.20	93.20	0	3,126	0.00%
2019/07/04	0	0.00	2	93.80	93.60	-2	3,264	-0.06%
2019/07/03	4	93.03	2	92.60	92.60	2	3,317	0.06%
2019/07/02	1	93.70	4	94.75	95.00	-3	3,338	-0.09%
2019/07/01	11	93.67	14	94.01	94.60	-3	3,324	-0.09%
2019/06/28	0	0.00	1	88.90	88.90	-1	3,266	-0.03%
2019/06/20	1	88.10	2	88.35	88.10	-1	3,776	-0.03%
2019/06/19	3	85.20	4	85.25	86.00	-1	4,025	-0.02%
2019/06/18	2	83.85	0	0.00	83.90	2	4,018	0.05%
2019/06/14	4	87.18	2	86.00	86.00	2	4,093	0.05%
2019/06/13	1	86.80	0	0.00	87.00	1	4,247	0.02%
2019/06/12	1	89.10	1	89.20	89.20	0	4,421	0.00%
2019/06/11	0	0.00	5	89.56	90.40	-5	4,464	-0.11%
2019/05/31	1	89.00	2	88.80	88.00	-1	4,752	-0.02%
2019/05/30	6	89.97	7	89.49	90.20	-1	4,789	-0.02%
2019/05/28	1	84.40	1	85.50	85.50	0	4,818	0.00%
2019/05/24	0	0.00	3	85.37	85.50	-3	4,941	-0.06%
2019/05/23	0	0.00	7	84.47	85.00	-7	4,961	-0.14%
2019/05/22	2	83.80	0	0.00	83.90	2	4,967	0.04%
2019/05/21	0	0.00	8	79.89	81.90	-8	4,992	-0.16%
2019/05/20	6	79.50	18	79.54	78.80	-12	5,045	-0.24%
2019/05/16	0	0.00	11	83.45	82.20	-11	5,171	-0.21%
2019/05/15	11	83.19	0	0.00	83.10	11	5,219	0.21%
2019/05/10	2	82.15	2	83.00	82.50	0	5,482	0.00%
2019/05/09	6	84.30	1	82.20	81.80	5	5,720	0.09%
2019/05/08	6	85.30	6	87.00	86.00	0	5,661	0.00%
2019/05/07	1	85.00	3	86.00	85.10	-2	5,640	-0.04%
2019/05/06	10	84.71	6	85.18	84.50	4	5,726	0.07%
2019/05/03	0	0.00	5	87.00	87.20	-5	5,785	-0.09%
2019/04/30	7	84.59	0	0.00	85.60	7	6,108	0.11%
2019/04/29	5	84.72	1	87.20	84.00	4	6,095	0.07%
2019/04/26	2	92.00	0	0.00	91.50	2	6,078	0.03%
2019/04/24	1	94.00	0	0.00	92.60	1	6,586	0.02%
2019/04/23	1	91.80	1	93.00	93.50	0	6,713	0.00%
2019/04/22	1	92.00	0	0.00	91.90	1	6,708	0.01%
2019/04/18	3	91.37	1	93.50	91.00	2	6,757	0.03%
2019/04/17	40	95.93	31	95.39	93.00	9	6,773	0.13%
2019/04/16	5	94.80	21.3	94.58	95.30	-16.3	6,714	-0.24%
2019/04/15	3	93.43	18	93.67	92.60	-15	6,710	-0.22%
2019/04/12	5	93.60	5	92.90	93.00	0	6,737	0.00%
2019/04/11	18	92.64	10	92.53	92.50	8	6,739	0.12%
2019/04/10	5	92.14	6	93.78	94.30	-1	6,768	-0.01%
2019/04/09	35	94.86	23	95.86	93.70	12	6,735	0.18%
2019/04/08	5	95.20	17	95.08	95.20	-12	6,763	-0.18%
2019/04/03	5	94.24	0	0.00	94.20	5	6,737	0.07%
2019/04/02	32	94.81	19	95.15	93.80	13	6,754	0.19%
2019/04/01	14	93.04	1	93.60	93.50	13	6,744	0.19%
2019/03/29	3	94.63	2	93.20	93.20	1	6,710	0.01%
2019/03/28	1	95.40	16	95.38	95.10	-15	6,648	-0.23%
2019/03/27	5	94.34	4	94.45	94.60	1	6,552	0.02%
2019/03/26	3	93.60	4	93.40	93.40	-1	6,494	-0.02%
2019/03/25	14	90.70	4	91.00	91.50	10	6,387	0.16%
2019/03/22	6	91.77	22	92.27	92.20	-16	6,333	-0.25%
2019/03/21	2	88.20	0	0.00	87.80	2	6,135	0.03%
2019/03/20	0	0.00	1	88.70	88.10	-1	6,275	-0.02%
2019/03/19	3	88.10	3	87.80	87.70	0	6,345	0.00%
2019/03/18	2	88.40	9	86.84	89.00	-7	6,445	-0.11%
2019/03/15	3	85.07	1	84.50	84.50	2	6,436	0.03%
2019/03/14	16	88.81	12	90.30	87.50	4	6,520	0.06%
2019/03/13	2	89.00	4	89.65	89.20	-2	6,548	-0.03%
2019/03/12	12	90.65	2	90.10	89.90	10	6,599	0.15%
2019/03/11	22	91.72	18	91.35	90.80	4	6,591	0.06%
2019/03/08	1	88.10	1	86.80	87.90	0	6,536	0.00%
2019/03/07	0	0.00	1	87.50	87.10	-1	6,640	-0.02%
2019/03/06	1	89.70	1	89.00	89.00	0	6,745	0.00%
2019/03/05	11	88.55	1	90.00	88.20	10	6,813	0.15%
2019/03/04	3	91.27	1	91.20	91.20	2	6,726	0.03%
2019/02/27	6	90.73	4	91.35	91.70	2	6,700	0.03%
2019/02/26	2	91.70	5	90.84	90.80	-3	6,639	-0.05%
2019/02/25	0	0.00	4	92.48	92.50	-4	6,691	-0.06%
2019/02/22	4	91.05	2	91.05	90.90	2	6,654	0.03%
2019/02/21	1	92.30	2	92.50	92.00	-1	6,763	-0.01%
2019/02/20	2	93.60	5	93.44	93.50	-3	6,741	-0.04%
2019/02/19	3	93.40	1	92.10	92.10	2	6,700	0.03%
2019/02/18	3	93.27	3	94.10	93.40	0	6,645	0.00%
2019/02/15	25	96.92	18	96.76	95.10	7	6,617	0.11%
2019/02/14	9	95.16	1	95.30	95.00	8	6,572	0.12%
2019/02/13	3	97.27	4	95.58	95.00	-1	6,608	-0.02%
2019/02/12	9	96.32	16	97.52	99.40	-7	6,662	-0.11%
2019/02/11	19	96.38	8	96.78	96.70	11	6,602	0.17%
2019/01/30	23	91.80	32	90.73	94.50	-9	6,449	-0.14%
2019/01/29	14	86.23	10	86.10	86.10	4	6,183	0.06%
2019/01/25	6	85.53	4	86.38	86.50	2	6,192	0.03%
2019/01/24	10	82.50	14	83.37	84.60	-4	6,144	-0.07%
2019/01/23	7	80.04	8	80.39	81.90	-1	6,103	-0.02%
2019/01/22	8	83.93	13	87.33	80.50	-5	5,962	-0.08%
2019/01/21	11	86.60	1	87.40	87.40	10	5,749	0.17%
2019/01/18	2	87.45	1	87.00	87.00	1	5,710	0.02%
2019/01/17	6	87.35	6	86.00	86.00	0	5,628	0.00%
2019/01/16	5	82.34	14	85.01	87.10	-9	5,412	-0.17%
2019/01/15	2	79.10	4	77.65	79.20	-2	5,106	-0.04%
2019/01/11	3	75.80	3	75.60	75.60	0	4,979	0.00%
2019/01/09	1	77.50	0	0.00	76.30	1	4,908	0.02%
2019/01/08	3	76.50	10	77.00	77.00	-7	4,831	-0.14%
2019/01/07	10	75.20	1	75.20	74.70	9	4,718	0.19%
2019/01/04	4	72.90	18	75.01	75.30	-14	4,661	-0.30%
2019/01/03	1	74.90	0	0.00	74.70	1	4,650	0.02%
2019/01/02	15	75.27	20	76.35	74.30	-5	4,633	-0.11%
2018/12/28	0	0.00	1	74.70	74.80	-1	4,548	-0.02%
2018/12/27	8	73.68	11	74.59	73.60	-3	4,528	-0.07%
2018/12/26	3	71.10	5	70.26	70.20	-2	4,439	-0.05%
2018/12/25	3	71.13	2	71.30	72.30	1	4,421	0.02%
2018/12/24	7	73.87	4	74.98	73.70	3	4,383	0.07%
2018/12/22	4	74.05	1	74.90	73.80	3	4,325	0.07%
2018/12/21	3	73.50	2	73.60	74.20	1	4,317	0.02%
2018/12/20	3	73.23	4	72.48	72.70	-1	4,262	-0.02%
2018/12/19	2	73.95	3	73.87	74.50	-1	4,208	-0.02%
2018/12/18	13	74.31	9	75.79	73.20	4	4,146	0.10%
2018/12/17	0	0.00	7	74.17	74.70	-7	4,070	-0.17%
2018/12/14	3	75.10	1	74.80	74.90	2	4,070	0.05%
2018/12/13	15	75.15	9	75.73	74.00	6	3,991	0.15%
2018/12/12	2	74.00	20	75.25	73.60	-18	3,837	-0.47%
2018/12/11	23	74.07	6	74.17	74.40	17	3,719	0.46%
2018/12/10	6	72.93	15	72.95	71.00	-9	3,565	-0.25%
2018/12/07	19	72.79	7	73.86	75.50	12	3,414	0.35%
2018/12/06	2	69.40	4	69.30	68.90	-2	3,145	-0.06%
2018/12/05	5	70.32	2	69.90	71.00	3	3,077	0.10%
2018/12/04	4	71.50	2	70.80	70.40	2	3,030	0.07%
2018/12/03	0	0.00	3	69.63	71.00	-3	2,989	-0.10%
2018/11/30	1	69.60	3	68.10	68.00	-2	2,868	-0.07%
2018/11/29	5	64.80	4	67.50	68.00	1	2,757	0.04%
2018/11/28	2	63.10	2	64.60	64.00	0	2,624	0.00%
2018/11/27	0	0.00	4	61.18	61.60	-4	2,530	-0.16%
2018/11/26	2	60.30	1	60.60	61.00	1	2,536	0.04%
2018/11/23	2	60.50	0	0.00	59.40	2	2,539	0.08%
2018/11/22	1	61.50	2	60.50	60.50	-1	2,525	-0.04%
2018/11/21	0	0.00	3	60.40	60.20	-3	2,456	-0.12%
2018/11/20	6	60.60	2	61.60	59.90	4	2,462	0.16%
2018/11/13	0	0.00	1	57.70	58.20	-1	2,278	-0.04%
2018/11/12	1	56.90	3	57.10	57.00	-2	2,187	-0.09%
2018/11/09	0	0.00	7	55.09	56.70	-7	2,111	-0.33%
2018/11/08	2	53.45	0	0.00	53.00	2	1,945	0.10%
2018/11/07	20	53.00	22	53.45	53.60	-2	1,933	-0.10%
2018/11/06	7	51.76	0	0.00	51.30	7	1,973	0.35%
2018/11/01	17	51.61	17	50.55	50.90	0	2,035	0.00%
2018/10/31	3	50.30	9	50.02	50.30	-6	2,011	-0.30%
2018/10/24	10	48.95	0	0.00	48.95	10	2,044	0.49%
2018/10/23	1	47.95	10	47.90	47.90	-9	2,084	-0.43%
2018/10/18	0	0.00	2	47.50	47.50	-2	2,189	-0.09%
2018/10/17	2	48.80	0	0.00	47.75	2	2,280	0.09%
2018/10/12	5	46.95	0	0.00	47.45	5	2,830	0.18%
2018/10/11	0	0.00	1	45.25	45.00	-1	3,307	-0.03%
2018/10/05	1	49.80	0	0.00	49.60	1	3,558	0.03%
2018/10/04	1	52.50	0	0.00	52.50	1	3,641	0.03%
2018/09/19	0	0.00	1	56.40	56.00	-1	4,618	-0.02%
2018/09/17	2	57.50	0	0.00	57.30	2	4,708	0.04%
2018/09/14	0	0.00	2	56.60	57.90	-2	4,776	-0.04%
2018/09/13	2	57.00	0	0.00	56.30	2	4,817	0.04%
2018/09/11	0	0.00	7	57.20	57.40	-7	4,946	-0.14%
2018/09/05	7	60.20	0	0.00	59.80	7	5,383	0.13%
2018/09/04	0	0.00	8	61.23	61.30	-8	5,623	-0.14%
2018/09/03	0	0.00	2	61.60	59.90	-2	5,717	-0.03%
2018/08/31	1	60.40	0	0.00	60.20	1	5,857	0.02%
2018/08/30	7	61.61	3	61.83	61.50	4	5,945	0.07%
2018/08/28	3	62.37	1	61.80	61.80	2	6,444	0.03%
2018/08/27	1	60.80	0	0.00	62.10	1	6,735	0.01%
2018/08/24	0	0.00	1	57.80	57.90	-1	6,968	-0.01%
2018/08/21	1	61.50	0	0.00	61.80	1	6,929	0.01%
2018/08/17	1	62.70	1	64.00	61.80	0	6,981	0.00%
2018/08/15	0	0.00	1	64.50	64.40	-1	7,135	-0.01%
2018/08/10	0	0.00	6	68.12	67.50	-6	7,196	-0.08%
2018/08/09	1	68.70	2	68.75	69.00	-1	7,183	-0.01%
2018/08/08	8	69.16	2	69.20	68.70	6	7,190	0.08%
2018/08/07	2	70.80	0	0.00	70.40	2	7,219	0.03%
2018/08/03	0	0.00	2	70.90	70.90	-2	7,276	-0.03%
2018/08/02	2	71.05	0	0.00	71.10	2	7,376	0.03%
2018/07/31	1	72.80	0	0.00	73.10	1	7,377	0.01%
2018/07/30	1	72.50	1	73.20	72.70	0	7,390	0.00%
2018/07/27	1	75.40	1	75.90	74.20	0	7,344	0.00%
2018/07/26	1	73.80	1	75.20	75.00	0	7,300	0.00%
2018/07/24	3	72.10	3	72.70	73.80	0	7,254	0.00%
2018/07/23	4	70.68	0	0.00	70.80	4	7,169	0.06%
2018/07/19	29	77.81	14	79.84	77.40	15	6,949	0.22%
2018/07/18	2	78.75	16	78.71	81.00	-14	6,682	-0.21%
2018/07/17	3	74.27	3	74.60	73.70	0	6,220	0.00%
2018/07/16	9	74.07	2	74.30	73.50	7	6,239	0.11%
2018/07/13	2	75.05	6	75.10	74.20	-4	6,200	-0.06%
2018/07/12	1	74.70	17	74.06	74.70	-16	6,142	-0.26%
2018/07/11	16	73.50	2	73.40	73.40	14	6,256	0.22%
2018/07/10	3	74.07	13	73.45	74.00	-10	6,308	-0.16%
2018/07/09	10	71.99	8	73.08	72.00	2	6,188	0.03%
2018/07/06	1	71.70	4	72.30	72.60	-3	6,129	-0.05%
2018/07/05	0	0.00	3	71.20	69.10	-3	6,056	-0.05%
2018/07/04	3	72.60	1	74.50	72.00	2	6,016	0.03%
2018/07/03	0	0.00	1	71.70	71.70	-1	5,902	-0.02%
2018/07/02	24	73.66	38	74.47	72.50	-14	5,835	-0.24%
2018/06/29	25	73.08	30	71.31	73.70	-5	5,640	-0.09%
2018/06/28	0	0.00	3	67.23	67.00	-3	5,462	-0.05%
2018/06/27	3	68.10	3	69.23	68.50	0	5,506	0.00%
2018/06/25	27	66.78	19	68.66	65.50	8	5,443	0.15%
2018/06/22	6	69.25	0	0.00	69.00	6	5,379	0.11%
2018/06/21	14	71.49	5	71.74	71.50	9	5,326	0.17%
2018/06/20	4	69.05	38	69.44	69.50	-34	5,302	-0.64%
2018/06/19	22	73.00	1	73.70	72.20	21	5,200	0.40%
2018/06/15	19	73.19	5	73.28	72.10	14	5,143	0.27%
2018/06/14	6	72.22	3	71.50	71.30	3	5,072	0.06%
2018/06/13	20	75.95	6	78.97	71.80	14	5,003	0.28%
2018/06/12	10	75.49	27	73.36	78.10	-17	4,805	-0.35%
2018/06/11	11	72.05	1	71.90	71.00	10	4,581	0.22%
2018/06/08	11	71.47	10	71.80	71.50	1	4,493	0.02%
2018/06/07	5	70.94	13	71.82	70.30	-8	4,356	-0.18%
2018/06/06	9	70.79	65	71.39	72.20	-56	4,301	-1.30%
2018/06/05	32	71.52	40	71.91	71.00	-8	4,173	-0.19%
2018/06/04	21	73.37	76	73.09	74.40	-55	3,814	-1.44%
2018/06/01	23	67.32	33	65.15	67.70	-10	3,540	-0.28%
2018/05/31	0	0.00	3	62.67	61.60	-3	3,308	-0.09%
2018/05/30	2	61.80	4	62.00	61.80	-2	3,305	-0.06%
2018/05/29	0	0.00	2	63.70	62.30	-2	3,305	-0.06%
2018/05/28	10	63.00	2	63.70	63.20	8	3,317	0.24%
2018/05/25	3	63.37	1	62.90	62.90	2	3,310	0.06%
2018/05/24	3	62.77	4	62.93	63.40	-1	3,293	-0.03%
2018/05/23	6	62.63	6	62.98	62.50	0	3,241	0.00%
2018/05/22	4	60.95	5	61.26	61.30	-1	3,131	-0.03%
2018/05/21	3	60.73	2	61.30	61.70	1	3,127	0.03%
2018/05/18	0	0.00	1	59.80	60.40	-1	3,050	-0.03%
2018/05/16	1	59.40	0	0.00	59.50	1	2,977	0.03%
2018/05/15	7	60.10	10	60.89	61.00	-3	2,946	-0.10%
2018/05/14	2	59.25	1	60.60	59.10	1	2,888	0.03%
2018/05/11	3	59.37	8	58.46	59.30	-5	2,859	-0.17%
2018/05/10	6	58.58	13	59.25	59.50	-7	2,928	-0.24%
2018/05/09	0	0.00	1	56.40	56.70	-1	2,816	-0.04%
2018/05/07	1	57.40	1	57.80	56.80	0	2,767	0.00%
2018/05/04	5	57.00	5	57.00	57.40	0	2,744	0.00%
2018/05/02	3	57.00	4	57.08	57.10	-1	2,744	-0.04%
2018/04/30	0	0.00	1	56.30	56.70	-1	2,719	-0.04%
2018/04/25	3	54.17	1	53.70	54.00	2	2,676	0.07%
2018/04/24	2	54.20	0	0.00	53.30	2	2,662	0.08%
2018/04/23	3	56.67	1	55.90	55.40	2	2,630	0.08%
2018/04/20	3	57.10	4	56.78	56.00	-1	2,609	-0.04%
2018/04/19	4	58.25	6	57.98	58.80	-2	2,538	-0.08%
2018/04/18	6	58.80	1	58.60	58.30	5	2,497	0.20%
2018/04/17	2	58.35	6	58.72	59.70	-4	2,396	-0.17%
2018/04/16	2	56.20	28	56.86	57.00	-26	2,273	-1.14%
2018/04/13	1	54.90	6	55.00	54.70	-5	2,181	-0.23%
2018/04/12	0	0.00	1	54.40	54.70	-1	2,243	-0.04%
2018/04/09	0	0.00	2	54.70	54.00	-2	2,593	-0.08%
2018/04/03	2	53.40	0	0.00	53.30	2	2,828	0.07%
2018/04/02	11	55.00	0	0.00	54.30	11	2,837	0.39%
2018/03/30	1	54.20	7	54.59	54.70	-6	2,773	-0.22%
2018/03/29	0	0.00	3	53.37	53.40	-3	2,717	-0.11%
2018/03/26	0	0.00	3	51.40	51.60	-3	2,745	-0.11%
2018/03/23	0	0.00	4	51.08	51.20	-4	2,760	-0.14%
2018/03/22	2	53.10	4	53.05	52.50	-2	2,789	-0.07%
2018/03/21	11	53.07	4	53.40	53.00	7	2,843	0.25%
2018/03/20	6	53.10	0	0.00	53.10	6	2,837	0.21%
2018/03/19	0	0.00	1	55.00	54.20	-1	2,845	-0.04%
2018/03/16	6	53.68	1	55.00	55.00	5	2,819	0.18%
2018/03/15	9	54.80	8	55.50	54.30	1	2,721	0.04%
2018/03/12	1	53.60	5	53.80	54.30	-4	2,652	-0.15%
2018/03/06	1	51.60	1	52.70	53.00	0	2,628	0.00%
2018/03/05	0	0.00	2	52.00	51.50	-2	2,580	-0.08%
2018/03/01	0	0.00	6	52.80	52.70	-6	2,597	-0.23%
2018/02/26	3	52.00	0	0.00	52.00	3	2,675	0.11%
2018/02/23	0	0.00	4	51.40	51.40	-4	2,653	-0.15%
2018/02/21	0	0.00	3	48.20	50.20	-3	2,612	-0.11%
2018/02/12	3	47.20	0	0.00	47.30	3	2,595	0.12%
2018/02/09	2	45.20	2	46.40	46.70	0	2,593	0.00%
2018/02/08	0	0.00	5	47.02	47.60	-5	2,572	-0.19%
2018/02/07	3	47.12	2	47.50	46.75	1	2,572	0.04%
2018/02/05	1	49.80	0	0.00	49.85	1	2,525	0.04%
2018/02/02	5	51.60	3	51.83	50.90	2	2,519	0.08%
2018/01/31	0	0.00	2	49.60	50.20	-2	2,396	-0.08%
2018/01/29	2	48.80	0	0.00	48.80	2	2,380	0.08%
2018/01/22	0	0.00	1	51.00	51.30	-1	2,384	-0.04%
2018/01/17	1	50.90	0	0.00	50.70	1	2,369	0.04%
2018/01/10	13	51.08	3	50.60	50.30	10	2,332	0.43%
2018/01/09	3	54.30	0	0.00	54.40	3	2,231	0.13%
2018/01/08	6	55.22	0	0.00	54.10	6	2,214	0.27%
2018/01/05	11	56.04	1	56.20	55.80	10	2,134	0.47%
2018/01/04	53	57.48	14	56.70	56.60	39	2,045	1.91%
2018/01/03	4	54.60	0	0.00	54.60	4	1,860	0.21%
2018/01/02	3	53.10	11	53.92	54.60	-8	1,784	-0.45%