智易 (3596)-元大-士林券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
170.5
漲跌
▼5.5
漲幅
-3.13%
成交量
874張
產業
上市通信網路類股▼0.83%
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.3	172.00	0	0.00	170.50	0.3	2,119	0.01%
2024/04/23	0.3	172.50	2	172.75	171.50	-1.7	2,161	-0.08%
2024/04/22	0	177.00	0	0.00	174.00	0	2,163	0.00%
2024/04/17	1	179.99	0	0.00	178.50	1	2,135	0.05%
2024/04/16	0.5	179.10	0	0.00	177.50	0.5	2,135	0.02%
2024/04/12	0.2	184.50	0	0.00	184.50	0.2	2,115	0.01%
2024/04/10	0.1	189.00	0	0.00	188.00	0.1	2,119	0.00%
2024/04/08	0	0.00	1	189.50	191.50	-1	2,153	-0.05%
2024/04/01	2	194.25	2	195.18	195.50	0	2,147	0.00%
2024/03/29	1	188.00	20	190.48	191.50	-19	2,134	-0.89%
2024/03/28	1	190.50	45.1	192.55	191.50	-44	2,067	-2.13%
2024/03/27	0	186.00	2	185.75	190.50	-2	2,029	-0.10%
2024/03/26	2.3	187.30	0	0.00	189.00	2.3	2,015	0.11%
2024/03/25	1.3	193.15	1	195.50	193.50	0.3	2,018	0.01%
2024/03/22	0	0.00	1	203.50	199.00	-1	2,007	-0.05%
2024/03/21	0	0.00	15.2	198.00	199.00	-15.2	2,010	-0.75%
2024/03/20	2	199.25	2.4	199.87	199.00	-0.4	1,991	-0.02%
2024/03/19	60	193.87	6.2	195.10	195.00	53.8	2,059	2.61%
2024/03/18	5	190.40	2.1	194.84	187.50	2.9	2,140	0.13%
2024/03/15	6.2	187.71	0	0.00	188.00	6.2	2,162	0.29%
2024/03/14	17.2	190.69	4.2	189.24	189.50	13	2,151	0.60%
2024/03/13	2	184.00	8.2	184.04	186.50	-6.2	2,066	-0.30%
2024/03/12	0.1	178.00	0	0.00	177.00	0.1	2,015	0.00%
2024/03/11	0	0.00	1	171.50	171.00	-1	1,997	-0.05%
2024/03/08	3	172.83	1.3	173.96	171.50	1.7	1,994	0.09%
2024/03/07	3.1	176.38	0	0.00	175.50	3.1	1,982	0.15%
2024/03/06	2	180.50	0	0.00	180.00	2	1,960	0.10%
2024/03/05	1	180.50	3	182.50	184.00	-2	1,973	-0.10%
2024/03/04	2	181.00	3	181.83	181.00	-1	1,959	-0.05%
2024/03/01	14	180.57	0	0.00	178.50	14	1,956	0.72%
2024/02/29	3	181.50	4	182.63	184.00	-1	1,947	-0.05%
2024/02/27	6	181.00	1	182.00	180.00	5	1,925	0.26%
2024/02/26	3.3	178.45	2	178.25	180.00	1.3	1,891	0.07%
2024/02/23	2.2	181.70	3.2	184.09	183.50	-1	1,870	-0.05%
2024/02/22	0	0.00	6.1	175.70	178.50	-6.1	1,788	-0.34%
2024/02/21	2	168.00	0	0.00	168.50	2	1,726	0.12%
2024/02/19	1	169.00	0	0.00	169.00	1	1,715	0.06%
2024/02/16	2	169.00	0	0.00	169.00	2	1,736	0.12%
2024/02/01	1	172.00	0	0.00	175.00	1	1,784	0.06%
2024/01/30	0	0.00	0.2	173.00	173.50	-0.2	1,834	-0.01%
2024/01/29	0	0.00	1	172.50	173.00	-1	1,868	-0.05%
2024/01/26	1	173.00	0	0.00	170.50	1	1,935	0.05%
2024/01/24	0	0.00	1	178.50	174.00	-1	2,027	-0.05%
2024/01/23	1	178.00	3	178.00	178.00	-2	2,045	-0.10%
2024/01/22	1	174.50	0	0.00	175.50	1	2,034	0.05%
2024/01/18	0	0.00	5	173.50	176.00	-5	2,016	-0.25%
2024/01/10	1	166.00	0	0.00	167.50	1	2,055	0.05%
2024/01/08	0.3	168.00	0	0.00	168.50	0.3	2,072	0.01%
2024/01/05	0	0.00	0.1	170.00	168.00	-0.1	2,095	0.00%
2024/01/04	0.1	171.00	0	0.00	169.50	0.1	2,102	0.00%
2024/01/03	2	168.50	0	0.00	169.00	2	2,137	0.09%
2024/01/02	3	168.00	0	0.00	170.50	3	2,150	0.14%
2023/12/20	0.2	174.00	0	0.00	175.00	0.2	2,353	0.01%
2023/12/19	1	176.50	0	0.00	175.50	1	2,406	0.04%
2023/12/18	0.2	178.50	0.1	183.00	176.50	0.1	2,516	0.00%
2023/12/15	1.1	184.41	0	0.00	181.50	1.1	2,540	0.04%
2023/12/14	5.1	192.32	11	188.91	189.50	-5.9	2,566	-0.23%
2023/12/13	10	185.80	8.3	183.23	188.50	1.7	2,431	0.07%
2023/12/12	0.2	172.00	1.2	171.92	171.50	-1	2,365	-0.04%
2023/12/11	0	0.00	1	168.50	168.50	-1	2,391	-0.04%
2023/12/06	1	164.50	0	0.00	163.50	1	2,547	0.04%
2023/12/04	0	0.00	1	166.00	164.00	-1	2,716	-0.04%
2023/11/28	1	162.00	1	164.50	163.50	0	2,916	0.00%
2023/11/27	21	162.71	0	0.00	161.50	21	2,940	0.71%
2023/11/24	0.3	166.00	0	0.00	166.00	0.3	2,946	0.01%
2023/11/22	2	167.50	1	167.00	168.50	1	3,015	0.03%
2023/11/21	0	0.00	1	171.50	170.50	-1	3,048	-0.03%
2023/11/15	2	172.00	1.2	169.58	167.50	0.8	3,478	0.02%
2023/11/14	1	166.50	0.5	170.00	169.50	0.6	3,491	0.02%
2023/11/09	1	165.50	0	0.00	166.50	1	3,544	0.03%
2023/11/08	1	169.50	0	0.00	167.50	1	3,563	0.03%
2023/11/07	1	166.00	0	0.00	166.00	1	3,615	0.03%
2023/11/06	0	0.00	1.2	166.25	166.00	-1.2	3,667	-0.03%
2023/11/03	1	162.00	4	164.63	167.00	-3	3,740	-0.08%
2023/11/02	0	0.00	3.2	157.97	159.00	-3.2	3,817	-0.08%
2023/11/01	1.4	149.26	0	151.50	152.00	1.3	3,830	0.04%
2023/10/31	1	158.00	0	0.00	154.00	1	3,874	0.03%
2023/10/30	0	0.00	1	156.50	157.00	-1	4,020	-0.02%
2023/10/27	1.1	155.52	0	0.00	154.50	1.1	4,199	0.03%
2023/10/26	0.2	156.00	0	0.00	155.00	0.2	4,493	0.00%
2023/10/25	1	157.50	0	0.00	157.00	1	4,535	0.02%
2023/10/20	0.1	156.00	0	0.00	157.50	0.1	4,718	0.00%
2023/10/18	0.1	159.50	0	0.00	159.50	0.1	4,820	0.00%
2023/10/17	1	162.50	1	162.00	161.00	0	4,816	0.00%
2023/10/12	1	164.50	0	0.00	165.00	1	4,916	0.02%
2023/10/11	0	0.00	1	167.50	163.50	-1	4,934	-0.02%
2023/10/06	4	166.25	2	166.50	164.00	2	4,955	0.04%
2023/10/05	1	169.00	1.3	164.38	163.00	-0.3	4,985	-0.01%
2023/10/03	2	160.50	0	0.00	160.50	2	5,086	0.04%
2023/09/27	1.4	158.57	0.1	160.50	160.50	1.3	5,183	0.02%
2023/09/26	1	165.50	0	0.00	166.00	1	5,112	0.02%
2023/09/25	0	0.00	1	167.00	165.50	-1	5,163	-0.02%
2023/09/22	1.1	165.38	0.1	164.50	164.50	1	5,142	0.02%
2023/09/21	1.4	164.36	23	164.28	165.50	-21.6	5,142	-0.42%
2023/09/20	0	0.00	3	176.83	175.50	-3	5,205	-0.06%
2023/09/19	1	181.50	0	0.00	180.00	1	5,170	0.02%
2023/09/18	1	176.50	0.1	177.50	176.00	0.9	5,120	0.02%
2023/09/15	0.1	175.14	2	178.50	177.50	-1.9	5,102	-0.04%
2023/09/14	12	172.17	4	176.63	176.50	8	5,055	0.16%
2023/09/13	10.2	164.99	0	0.00	167.50	10.2	4,996	0.20%
2023/09/11	1	168.00	8.1	168.63	167.50	-7.1	4,980	-0.14%
2023/09/08	3	160.50	2	163.00	164.00	1	4,875	0.02%
2023/09/07	5.1	161.73	2	156.00	162.00	3.1	4,830	0.06%
2023/09/06	4	156.75	7	156.57	158.00	-3	4,748	-0.06%
2023/09/05	4	149.50	0	0.00	151.00	4	4,651	0.09%
2023/09/04	0	0.00	4.1	146.76	147.50	-4.1	4,679	-0.09%
2023/09/01	2.1	144.74	0	0.00	145.00	2.1	4,695	0.04%
2023/08/31	1	148.50	0	0.00	148.50	1	4,661	0.02%
2023/08/30	0	0.00	1	147.50	147.00	-1	4,661	-0.02%
2023/08/28	0	0.00	3	143.50	143.00	-3	4,629	-0.06%
2023/08/25	2.2	144.27	2	147.00	145.50	0.2	4,620	0.00%
2023/08/24	0	0.00	3.1	144.10	145.00	-3.1	4,584	-0.07%
2023/08/23	2	146.00	5	147.29	148.50	-3	4,480	-0.07%
2023/08/22	9.1	144.82	6.3	146.19	144.00	2.7	4,426	0.06%
2023/08/21	2.2	143.00	0.1	143.00	143.00	2.1	4,286	0.05%
2023/08/18	1	139.50	0	0.00	138.00	1	4,253	0.02%
2023/08/17	0.1	138.50	4.1	138.78	139.50	-4	4,252	-0.09%
2023/08/16	2	137.00	0	0.00	138.00	2	4,240	0.05%
2023/08/11	0	0.00	0.1	134.00	135.00	-0.1	4,237	0.00%
2023/08/10	0	0.00	3	138.33	137.00	-3	4,205	-0.07%
2023/08/09	4.1	138.85	1	138.00	138.00	3.1	4,138	0.07%
2023/08/08	2	138.50	3	138.64	138.00	-1	4,068	-0.03%
2023/08/07	2	133.25	1.1	132.82	135.50	0.9	3,988	0.02%
2023/08/04	1.1	135.00	0	0.00	133.50	1.1	3,964	0.03%
2023/08/02	4	132.63	4	133.75	132.00	0	3,936	0.00%
2023/08/01	6	136.33	106.2	138.96	130.50	-100.2	3,828	-2.62%	大賣/
2023/07/31	119	143.81	26.2	144.62	145.00	92.8	3,727	2.49%	大買/
2023/07/28	2	130.50	3	131.67	132.00	-1	3,429	-0.03%
2023/07/27	3	128.33	0	0.00	127.50	3	3,368	0.09%
2023/07/26	0	0.00	1	127.50	128.00	-1	3,315	-0.03%
2023/07/25	5.1	130.38	3	128.83	128.50	2.1	3,276	0.06%
2023/07/24	3	133.03	12	132.63	134.50	-9	3,178	-0.28%
2023/07/19	2.1	127.95	1	127.50	126.50	1.1	3,027	0.04%
2023/07/18	8	127.38	3	128.17	130.00	5	3,011	0.17%
2023/07/14	1	126.50	0	0.00	126.50	1	2,900	0.03%
2023/07/13	2.1	127.78	5	127.70	126.00	-3	2,876	-0.10%
2023/07/12	2	132.25	1.1	132.18	132.00	0.9	2,806	0.03%
2023/07/11	1.2	134.13	0	0.00	135.00	1.2	2,748	0.04%
2023/07/10	0	0.00	1	133.00	132.00	-1	2,668	-0.04%
2023/07/07	1	128.50	1	127.50	127.50	0	2,560	0.00%
2023/07/06	1	129.00	1.1	129.00	130.00	-0.1	2,475	0.00%
2023/07/05	2.1	127.49	1.2	128.00	127.50	0.9	2,426	0.04%
2023/07/04	0	0.00	2.2	125.50	127.00	-2.2	2,386	-0.09%
2023/07/03	346.2	127.48	351.4	127.37	127.00	-5.2	2,356	-0.22%	大買/大賣/
2023/06/30	1.3	122.96	1	123.00	123.00	0.3	2,288	0.01%
2023/06/29	3.2	121.92	1	122.00	122.00	2.2	2,295	0.10%
2023/06/28	7	123.86	8.2	125.24	122.50	-1.2	2,209	-0.05%
2023/06/27	0	0.00	1	119.50	120.00	-1	2,020	-0.05%
2023/06/21	1	118.00	0	0.00	118.00	1	1,985	0.05%
2023/06/20	1	118.50	0	0.00	118.00	1	1,984	0.05%
2023/06/19	1	118.00	0	0.00	119.00	1	1,963	0.05%
2023/06/16	2	114.75	2	116.00	117.50	0	1,934	0.00%
2023/06/15	1	117.00	0	0.00	116.50	1	1,866	0.05%
2023/06/14	0	0.00	1.1	117.00	117.50	-1.1	1,854	-0.06%
2023/06/13	3	118.33	0.1	119.00	118.00	2.9	1,864	0.16%
2023/06/12	1	116.50	3.2	117.22	118.00	-2.2	1,857	-0.12%
2023/06/08	1.1	118.45	2.2	118.00	118.00	-1.2	1,837	-0.06%
2023/06/07	1	114.50	1	115.50	115.50	0	1,777	0.00%
2023/06/05	1	116.00	0	0.00	115.50	1	1,773	0.06%
2023/06/02	0.1	116.00	0	0.00	116.50	0.1	1,751	0.01%
2023/05/31	0.1	116.50	0	0.00	116.00	0.1	1,753	0.01%
2023/05/30	0	0.00	4	115.00	115.00	-4	1,732	-0.23%
2023/05/29	2	115.00	1	115.00	115.00	1	1,729	0.06%
2023/05/26	1	115.00	1.1	116.50	114.50	-0.1	1,711	0.00%
2023/05/24	2	114.25	2	114.75	113.50	0	1,665	0.00%
2023/05/23	0	0.00	1	112.00	111.50	-1	1,622	-0.06%
2023/05/19	0.1	112.50	2	112.75	112.50	-2	1,558	-0.13%
2023/05/18	0	0.00	0.1	113.00	113.00	-0.1	1,551	-0.01%
2023/05/17	1	112.50	0	0.00	112.50	1	1,504	0.07%
2023/05/16	1	112.50	0	0.00	112.50	1	1,492	0.07%
2023/05/12	1.1	111.52	1	111.50	112.50	0.1	1,445	0.00%
2023/05/11	1	109.00	1	111.00	110.50	0	1,411	0.00%
2023/05/10	2	113.00	6	113.17	113.50	-4	1,359	-0.29%
2023/05/09	4	112.50	6.1	112.33	112.50	-2.1	1,330	-0.15%
2023/05/08	11.1	110.50	10	110.10	111.00	1.1	1,262	0.09%
2023/05/05	2	107.75	24.3	106.80	108.00	-22.3	1,210	-1.84%
2023/05/02	1	101.00	0	0.00	101.00	1	1,202	0.08%
2023/04/28	20	100.50	0	0.00	100.50	20	1,203	1.66%
2023/04/26	1	99.00	0	0.00	99.50	1	1,177	0.08%
2023/04/25	1	101.00	0	0.00	100.00	1	1,167	0.09%
2023/04/21	1	103.00	0	0.00	102.00	1	1,146	0.09%
2023/04/19	0	0.00	0	106.50	106.50	0	1,121	0.00%
2023/04/13	2	106.00	0	0.00	104.50	2	1,112	0.18%
2023/04/12	1	106.00	0	0.00	105.50	1	1,098	0.09%
2023/04/11	3	105.67	0	0.00	106.50	3	1,096	0.27%
2023/03/30	2	107.00	2	107.25	107.00	0	1,059	0.00%
2023/03/28	3	103.83	0	0.00	103.50	3	1,037	0.29%
2023/03/24	1	105.50	0	0.00	105.50	1	1,035	0.10%
2023/03/23	0	0.00	1	106.00	106.00	-1	1,029	-0.10%
2023/03/22	1	104.50	0	0.00	105.00	1	1,028	0.10%
2023/03/16	1	105.50	0	0.00	103.50	1	1,023	0.10%
2023/03/15	1	106.00	2	106.50	106.00	-1	1,030	-0.10%
2023/03/14	1	105.00	0	0.00	104.50	1	1,025	0.10%
2023/03/10	3.1	107.50	3	107.83	107.00	0.1	1,012	0.00%
2023/03/09	3	109.17	0	0.00	109.50	3	1,027	0.29%
2023/03/07	0	0.00	1	111.00	111.00	-1	1,029	-0.10%
2023/03/06	0.1	109.00	2.1	109.50	109.50	-2.1	1,024	-0.20%
2023/03/03	1	108.00	0	0.00	107.50	1	1,023	0.10%
2023/03/02	1	107.50	0	0.00	107.00	1	1,043	0.10%
2023/02/24	0	0.00	1	106.50	106.50	-1	1,047	-0.10%
2023/02/22	2	104.75	1	104.00	106.50	1	1,079	0.09%
2023/02/17	0.1	107.00	0	0.00	105.50	0.1	1,132	0.01%
2023/02/16	1	106.50	1.4	106.61	107.00	-0.4	1,164	-0.03%
2023/02/14	0	0.00	5	104.60	104.50	-5	1,309	-0.38%
2023/02/10	1	104.50	2	104.00	103.50	-1	1,367	-0.07%
2023/02/09	2	103.50	0	0.00	104.00	2	1,364	0.15%
2023/02/08	1.1	104.05	1	104.00	104.00	0.1	1,360	0.01%
2023/02/07	0	0.00	2	104.00	104.50	-2	1,355	-0.15%
2023/02/06	1	103.00	1	103.00	103.50	0	1,354	0.00%
2023/02/03	2	104.00	0	0.00	103.50	2	1,371	0.15%
2023/02/02	2	103.50	11	104.05	105.50	-9	1,389	-0.65%
2023/02/01	4	100.88	0	0.00	101.00	4	1,389	0.29%
2023/01/17	1	100.00	0.1	100.00	100.00	0.9	1,520	0.06%
2023/01/10	0	0.00	0	99.80	99.80	0	1,647	0.00%
2023/01/09	1.1	99.62	0	0.00	99.70	1.1	1,663	0.07%
2023/01/05	0	0.00	1	97.10	97.70	-1	1,701	-0.06%
2022/12/29	0	0.00	1	95.80	95.40	-1	1,768	-0.06%
2022/12/27	1	99.50	0	0.00	98.60	1	1,831	0.05%
2022/12/22	10	99.00	1	98.60	98.50	9	1,958	0.46%
2022/12/20	0.1	98.60	0	0.00	97.90	0.1	2,126	0.00%
2022/12/16	1	102.00	0	0.00	101.50	1	2,219	0.05%
2022/12/08	0	104.50	0	0.00	104.50	0	2,342	0.00%
2022/12/06	1.1	105.46	2	105.00	105.00	-0.9	2,368	-0.04%
2022/12/02	1	105.00	1	105.50	105.50	0	2,468	0.00%
2022/12/01	0	0.00	0	104.50	105.50	0	2,555	0.00%
2022/11/30	2	103.25	0	0.00	104.00	2	2,646	0.08%
2022/11/29	0	0.00	13	103.23	103.50	-13	2,671	-0.49%
2022/11/24	1	100.50	1	99.80	101.00	0	2,741	0.00%
2022/11/23	0	0.00	10	98.50	98.60	-10	2,780	-0.36%
2022/11/21	0	0.00	0	98.90	97.50	0	2,900	0.00%
2022/11/18	1	99.00	2	98.85	97.80	-1	2,921	-0.03%
2022/11/17	1	99.70	0	0.00	98.60	1	2,946	0.03%
2022/11/16	0	0.00	1	98.70	98.80	-1	2,950	-0.03%
2022/11/15	3	98.07	5	97.90	98.40	-2	2,999	-0.07%
2022/11/14	1	97.10	3	98.83	97.50	-2	3,042	-0.07%
2022/11/10	2	99.05	1	96.10	96.80	1	3,017	0.03%
2022/11/09	2	94.20	3	95.57	96.30	-1	2,995	-0.03%
2022/11/08	0.1	92.90	0	0.00	91.80	0.1	3,048	0.00%
2022/11/04	4	91.03	0	0.00	91.70	4	3,520	0.11%
2022/11/01	1	90.20	0	0.00	90.00	1	3,874	0.03%
2022/10/26	3	85.07	3	86.90	87.80	0	4,050	0.00%
2022/10/24	0	0.00	0.1	95.50	93.00	-0.1	4,100	0.00%
2022/10/21	1.2	92.06	1	92.20	90.90	0.2	4,099	0.00%
2022/10/20	0.1	93.50	1	93.20	94.40	-1	4,113	-0.02%
2022/10/19	0.1	97.10	0	0.00	96.30	0.1	4,102	0.00%
2022/10/18	1	98.60	0	0.00	98.00	1	4,095	0.02%
2022/10/17	1	93.60	0	0.00	97.20	1	4,103	0.02%
2022/10/14	1	98.50	0	0.00	97.20	1	4,099	0.02%
2022/10/13	0	0.00	2	96.40	95.10	-2	4,124	-0.05%
2022/10/11	1	97.90	9	98.11	97.60	-8	4,147	-0.19%
2022/10/07	1	100.50	10	103.00	100.50	-9	4,173	-0.22%
2022/10/06	16	102.47	5	104.50	102.00	11	4,223	0.26%
2022/10/05	0	0.00	3	101.17	101.00	-3	4,259	-0.07%
2022/10/04	2	97.50	2	97.90	99.30	0	4,251	0.00%
2022/09/30	2	91.60	2	92.80	95.30	0	4,411	0.00%
2022/09/29	14	97.42	0	0.00	93.90	14	4,446	0.31%
2022/09/26	1	104.50	0	0.00	102.50	1	4,426	0.02%
2022/09/22	0	0.00	5	109.90	112.50	-5	4,450	-0.11%
2022/09/20	1	111.50	0	0.00	112.50	1	4,481	0.02%
2022/09/16	1	111.50	11	114.45	114.50	-10	4,570	-0.22%
2022/09/15	3	114.00	2	112.00	112.00	1	4,763	0.02%
2022/09/14	3	114.00	1	115.00	114.50	2	4,944	0.04%
2022/09/13	10.1	115.09	12	115.38	114.50	-1.9	5,097	-0.04%
2022/09/12	6	115.08	3	115.83	115.00	3	5,139	0.06%
2022/09/08	3	114.50	4	114.63	114.00	-1	5,163	-0.02%
2022/09/07	0	0.00	1	112.50	112.50	-1	5,241	-0.02%
2022/09/06	1	107.50	0	0.00	108.00	1	5,166	0.02%
2022/09/05	1	111.50	0	0.00	110.50	1	5,068	0.02%
2022/09/01	1	114.00	2	113.25	113.00	-1	5,037	-0.02%
2022/08/31	1	113.00	6	113.50	115.50	-5	5,021	-0.10%
2022/08/30	0	0.00	6	111.50	112.00	-6	5,094	-0.12%
2022/08/29	13	109.77	0	0.00	110.50	13	5,070	0.26%
2022/08/26	9	114.78	0	0.00	113.50	9	5,034	0.18%
2022/08/25	0	0.00	6	115.42	114.50	-6	5,008	-0.12%
2022/08/24	1	112.50	0	0.00	112.50	1	5,004	0.02%
2022/08/23	4	112.88	0	0.00	113.00	4	4,964	0.08%
2022/08/22	1	113.00	0	0.00	112.00	1	4,978	0.02%
2022/08/19	2	115.25	1	116.00	115.50	1	4,932	0.02%
2022/08/18	0	0.00	1	115.50	115.50	-1	4,930	-0.02%
2022/08/17	2	115.25	7	116.00	116.50	-5	4,912	-0.10%
2022/08/16	3	115.33	3	115.50	115.00	0	4,899	0.00%
2022/08/15	5	114.20	3	114.67	115.00	2	4,836	0.04%
2022/08/12	16	114.59	7	114.50	115.00	9	4,768	0.19%
2022/08/11	4.8	124.23	2	122.25	121.00	2.8	4,463	0.06%
2022/08/10	3	132.33	2	132.75	134.00	1	4,457	0.02%
2022/08/09	1.1	132.73	1	133.50	131.00	0.1	4,459	0.00%
2022/08/08	1	129.50	6	128.50	130.50	-5	4,410	-0.11%
2022/08/05	6.1	126.07	4	125.25	125.00	2.1	4,296	0.05%
2022/08/04	3	123.33	3	123.67	127.50	0	4,228	0.00%
2022/08/03	1	122.00	1	124.00	124.00	0	4,157	0.00%
2022/08/02	0	0.00	1	122.00	122.50	-1	4,182	-0.02%
2022/08/01	3	123.83	2	123.50	123.50	1	4,232	0.02%
2022/07/29	3	123.50	1	123.00	124.00	2	4,384	0.05%
2022/07/27	0	0.00	1	120.00	120.00	-1	4,399	-0.02%
2022/07/19	0	0.00	1.1	117.93	117.00	-1.1	5,204	-0.02%
2022/07/18	2	118.00	0	0.00	119.00	2	5,412	0.04%
2022/07/15	1	117.50	0	0.00	118.00	1	5,619	0.02%
2022/07/14	1	118.04	2	117.00	119.50	-1	5,732	-0.02%
2022/07/13	1	115.56	0	0.00	115.50	1	5,721	0.02%
2022/07/12	2	114.25	2	114.00	115.00	0	5,684	0.00%
2022/07/11	1	114.50	0	0.00	116.00	1	5,705	0.02%
2022/07/08	160	112.90	161	113.43	115.00	-1	5,684	-0.02%	大買/大賣/
2022/07/07	1	101.00	3	101.50	107.50	-2	5,577	-0.04%
2022/07/06	0	0.00	2	103.75	102.00	-2	5,612	-0.04%
2022/07/04	0	0.00	1	100.00	97.10	-1	5,807	-0.02%
2022/07/01	2	113.25	3.2	111.54	108.00	-1.2	5,791	-0.02%
2022/06/30	0	0.00	1	120.00	120.00	-1	5,729	-0.02%
2022/06/29	0	0.00	5	119.00	119.00	-5	5,699	-0.09%
2022/06/28	4	122.50	6	121.17	121.00	-2	5,691	-0.04%
2022/06/27	0	0.00	1	125.00	124.50	-1	5,694	-0.02%
2022/06/24	0	0.00	1.1	121.95	122.00	-1.1	5,674	-0.02%
2022/06/23	6	126.92	9	126.39	122.00	-3	5,649	-0.05%
2022/06/22	4	130.63	4	129.75	129.50	0	5,472	0.00%
2022/06/21	7	128.07	8	129.50	132.00	-1	5,281	-0.02%
2022/06/20	3	124.17	1	123.00	122.50	2	5,117	0.04%
2022/06/17	0	0.00	2	124.50	125.00	-2	5,046	-0.04%
2022/06/16	5	125.00	5	125.70	122.50	0	4,969	0.00%
2022/06/15	0	0.00	2	124.50	124.00	-2	4,854	-0.04%
2022/06/14	1	119.57	0	0.00	124.50	1	4,853	0.02%
2022/06/13	1	121.50	1	122.00	121.50	0	4,856	0.00%
2022/06/10	2	123.00	0.1	122.00	124.00	2	4,870	0.04%
2022/06/09	5	121.40	3	122.50	124.00	2	4,885	0.04%
2022/06/08	13.1	127.68	7	125.00	123.00	6.1	4,873	0.12%
2022/06/07	3.1	125.00	0	0.00	125.50	3.1	4,752	0.07%
2022/06/06	0	0.00	1	125.50	126.00	-1	4,731	-0.02%
2022/06/01	1	121.00	0	0.00	121.50	1	4,720	0.02%
2022/05/31	1	122.00	2	122.75	123.00	-1	4,705	-0.02%
2022/05/27	0	0.00	2	117.25	118.00	-2	4,691	-0.04%
2022/05/26	2	115.00	0	0.00	114.00	2	4,702	0.04%
2022/05/25	1	117.00	1	117.00	119.50	0	4,792	0.00%
2022/05/24	5	119.60	6	120.08	118.00	-1	4,857	-0.02%
2022/05/19	4	122.50	3	120.50	122.50	1	4,848	0.02%
2022/05/18	1.1	121.00	11.2	122.61	122.50	-10.1	4,756	-0.21%
2022/05/17	1	118.50	11	119.91	119.50	-10	4,712	-0.21%
2022/05/16	2.2	116.42	2	117.25	117.00	0.2	4,713	0.00%
2022/05/13	2	111.75	1.2	112.77	112.50	0.8	4,632	0.02%
2022/05/12	3	110.67	2	110.25	109.50	1	4,617	0.02%
2022/05/11	1.2	112.07	3	110.83	111.00	-1.9	4,631	-0.04%
2022/05/09	2.1	109.52	1	110.00	109.00	1.1	4,697	0.02%
2022/05/06	19	109.95	2	109.75	109.50	17	4,667	0.36%
2022/05/05	6	124.17	8	123.25	121.00	-2	4,532	-0.04%
2022/05/04	0	0.00	3	124.17	124.50	-3	4,486	-0.07%
2022/05/03	13	127.38	11	126.91	127.00	2	4,466	0.04%
2022/04/29	7	131.00	4.5	129.72	128.00	2.5	4,434	0.06%
2022/04/28	9	129.89	12	130.54	127.50	-3	4,346	-0.07%
2022/04/27	8	132.69	6	132.83	132.50	2	4,197	0.05%
2022/04/26	5	129.90	6.1	131.49	132.50	-1.1	4,002	-0.03%
2022/04/25	2	124.50	2	125.25	126.50	0	3,804	0.00%
2022/04/22	4	128.00	8	130.19	130.00	-4	3,729	-0.11%
2022/04/21	7.3	127.13	4	126.38	125.50	3.3	3,542	0.09%
2022/04/20	1	124.00	4	125.38	125.00	-3	3,337	-0.09%
2022/04/19	0	0.00	1	121.50	121.00	-1	3,235	-0.03%
2022/04/15	0	0.00	1	115.50	116.50	-1	3,270	-0.03%
2022/04/14	0	0.00	2	121.75	122.00	-2	3,349	-0.06%
2022/04/12	4	123.63	7	121.00	120.00	-3	3,687	-0.08%
2022/04/11	2	126.75	292	126.86	124.50	-290	3,751	-7.73%	大賣/鉅額交易
2022/04/08	296	125.42	7	125.43	125.00	289	3,786	7.63%	大買/鉅額交易
2022/04/06	1.2	122.13	0	0.00	122.00	1.2	3,741	0.03%
2022/04/01	0	0.00	1	121.50	121.50	-1	3,764	-0.03%
2022/03/29	0	0.00	7	120.00	121.00	-7	4,033	-0.17%
2022/03/28	2	117.50	1	117.50	118.00	1	4,094	0.02%
2022/03/25	0	0.00	6	120.08	121.00	-6	4,238	-0.14%
2022/03/24	0	0.00	1	117.00	117.50	-1	4,352	-0.02%
2022/03/23	0	0.00	4	115.25	115.00	-4	4,909	-0.08%
2022/03/22	1	116.00	1	116.00	116.00	0	5,591	0.00%
2022/03/18	0	0.00	1	115.50	114.50	-1	6,175	-0.02%
2022/03/17	2	114.50	0	0.00	115.50	2	6,187	0.03%
2022/03/16	2	114.50	2	112.50	113.50	0	6,250	0.00%
2022/03/15	1	112.50	1	112.00	112.50	0	6,351	0.00%
2022/03/10	2	110.50	2	111.50	110.50	0	6,341	0.00%
2022/03/08	3.1	107.38	6	107.50	107.00	-3	6,336	-0.05%
2022/03/07	3	111.83	0	0.00	111.50	3	6,340	0.05%
2022/03/04	0	0.00	3	113.50	113.50	-3	6,364	-0.05%
2022/03/03	0	0.00	2	115.75	115.50	-2	6,375	-0.03%
2022/03/02	9	113.94	5	114.50	114.50	4	6,433	0.06%
2022/03/01	0.1	116.00	7	117.21	117.50	-7	6,441	-0.11%
2022/02/25	7	112.86	0	0.00	114.50	7	6,478	0.11%
2022/02/24	8.1	118.82	3	120.67	117.50	5.1	6,423	0.08%
2022/02/23	1	122.50	0	0.00	123.00	1	6,394	0.02%
2022/02/22	4	122.13	1.2	123.58	124.00	2.8	6,498	0.04%
2022/02/21	0	0.00	4.2	123.50	123.00	-4.2	6,573	-0.06%
2022/02/17	9	124.50	2	125.25	125.00	7	6,807	0.10%
2022/02/16	8	127.19	9	127.44	127.50	-1	6,910	-0.01%
2022/02/11	0	0.00	2	125.50	125.00	-2	7,325	-0.03%
2022/02/10	13	127.88	0	0.00	127.50	13	7,491	0.17%
2022/02/09	3	126.50	2	127.00	128.00	1	7,569	0.01%
2022/02/08	2	126.25	1	127.00	126.00	1	7,925	0.01%
2022/02/07	2	125.25	13	126.15	126.00	-11	8,397	-0.13%
2022/01/26	0	0.00	3.1	123.66	123.00	-3.1	8,399	-0.04%
2022/01/25	1	119.50	0	0.00	119.00	1	8,486	0.01%
2022/01/24	0.1	121.00	1.1	119.45	121.50	-1	8,641	-0.01%
2022/01/21	1.1	121.95	1	120.50	119.50	0.1	8,673	0.00%
2022/01/20	0	0.00	0.1	124.00	124.50	-0.1	8,734	0.00%
2022/01/19	2.1	122.57	1.2	123.08	124.00	0.9	8,896	0.01%
2022/01/18	1.2	125.04	0.3	124.83	124.00	0.9	8,953	0.01%
2022/01/17	1	122.00	6.2	125.56	125.50	-5.2	8,942	-0.06%
2022/01/14	1.1	121.45	0.2	121.06	121.00	0.9	8,972	0.01%
2022/01/13	0	0.00	1	120.50	122.00	-1	8,963	-0.01%
2022/01/12	1	122.00	2	122.00	122.50	-1	8,943	-0.01%
2022/01/11	5.4	119.91	2.3	120.63	119.00	3.1	8,892	0.03%
2022/01/10	3.2	124.17	1.3	124.08	123.50	1.9	8,811	0.02%
2022/01/07	18.2	125.29	5.4	125.30	125.00	12.8	8,776	0.15%
2022/01/06	1.4	127.11	0.1	127.50	128.00	1.3	8,643	0.02%
2022/01/05	23.5	136.26	7	135.14	129.00	16.5	8,573	0.19%
2022/01/04	3	132.33	27	132.63	134.50	-24	8,252	-0.29%
2022/01/03	2	130.50	2	128.50	129.50	0	8,098	0.00%
2021/12/30	10	127.90	0	0.00	127.50	10	8,007	0.12%
2021/12/29	9	127.94	4	127.63	129.00	5	7,937	0.06%
2021/12/28	0	0.00	4	125.25	125.00	-4	7,806	-0.05%
2021/12/27	2	127.75	7	127.21	126.50	-5	7,771	-0.06%
2021/12/24	4	124.00	4	124.50	124.50	0	7,636	0.00%
2021/12/23	8	125.88	11	126.14	124.50	-3	7,592	-0.04%
2021/12/22	4	124.88	5.1	125.89	127.00	-1.1	7,472	-0.01%
2021/12/21	10.1	125.39	7.1	124.19	126.00	2.9	7,421	0.04%
2021/12/20	15.2	126.14	5.2	126.60	125.50	10	7,263	0.14%
2021/12/17	54.5	129.40	50.2	128.73	125.50	4.3	7,073	0.06%
2021/12/16	20.3	126.79	27	126.70	127.00	-6.8	6,482	-0.10%
2021/12/15	13	121.46	39.2	122.14	125.50	-26.2	5,787	-0.45%
2021/12/14	4.6	115.24	7.4	115.14	114.50	-2.8	5,256	-0.05%
2021/12/13	2.1	113.29	5	113.70	116.00	-2.9	5,184	-0.06%
2021/12/10	11.2	114.68	8	114.94	114.50	3.2	5,145	0.06%
2021/12/09	4.2	113.36	8	111.50	113.00	-3.8	5,052	-0.08%
2021/12/08	1	109.50	0	0.00	108.50	1	4,919	0.02%
2021/12/07	0	0.00	1	108.50	110.00	-1	4,895	-0.02%
2021/12/06	1	107.00	0.1	107.50	107.00	0.9	4,870	0.02%
2021/12/02	1	108.50	8	108.00	108.00	-7	4,875	-0.14%
2021/12/01	5	108.60	9	109.56	110.50	-4	4,848	-0.08%
2021/11/30	1	107.00	2	108.00	110.00	-1	4,811	-0.02%
2021/11/29	1	103.50	0	0.00	105.50	1	4,767	0.02%
2021/11/26	2	104.50	1	105.00	106.00	1	4,741	0.02%
2021/11/25	7	109.64	0	110.00	107.50	7	4,670	0.15%
2021/11/24	3	108.17	0	0.00	108.50	3	4,651	0.06%
2021/11/23	8.1	110.69	3	110.50	110.00	5.1	4,574	0.11%
2021/11/22	3	115.00	0	0.00	115.00	3	4,487	0.07%
2021/11/19	3	114.17	4	114.00	116.50	-1	4,438	-0.02%
2021/11/18	8.1	114.68	3	113.83	112.50	5.1	4,328	0.12%
2021/11/17	2	111.00	5.1	112.07	111.00	-3.1	4,202	-0.07%
2021/11/16	11.1	114.24	2.1	115.07	114.00	9	4,092	0.22%
2021/11/15	0.1	116.00	7.4	116.64	119.00	-7.3	3,956	-0.18%
2021/11/12	4	115.25	7	115.43	114.50	-3	3,828	-0.08%
2021/11/11	14	116.82	17	117.24	113.00	-3	3,736	-0.08%
2021/11/10	8	114.25	7	114.43	115.50	1	3,475	0.03%
2021/11/09	9	115.11	6	115.42	114.50	3	3,354	0.09%
2021/11/08	7	115.14	2.1	115.00	115.50	4.9	3,161	0.15%
2021/11/05	13.1	114.75	13	114.15	113.50	0.1	2,987	0.00%
2021/11/04	26.1	113.67	27	114.26	115.50	-0.9	2,624	-0.04%
2021/11/03	3	105.33	2	106.00	105.00	1	2,135	0.05%
2021/11/02	4	105.63	14.2	102.53	102.50	-10.2	2,084	-0.49%
2021/11/01	8.1	108.63	5	108.80	108.50	3.1	1,986	0.16%
2021/10/28	2	105.50	1	106.50	105.00	1	1,766	0.06%
2021/10/27	6	105.67	4	104.38	105.50	2	1,690	0.12%
2021/10/26	1	101.00	3	102.50	101.50	-2	1,533	-0.13%
2021/10/25	3	98.80	3	98.57	98.80	0	1,508	0.00%
2021/10/22	7	97.53	3	97.23	99.00	4	1,525	0.26%
2021/10/21	1	95.80	6	96.23	95.40	-5	1,522	-0.33%
2021/10/20	0	0.00	2	95.00	94.70	-2	1,656	-0.12%
2021/10/19	1	92.10	0	0.00	92.60	1	1,661	0.06%
2021/10/18	1	91.50	0	0.00	90.90	1	1,700	0.06%
2021/10/13	2	92.00	2	92.15	90.80	0	1,876	0.00%
2021/10/12	0.1	94.80	0	0.00	93.00	0.1	1,983	0.00%
2021/10/08	1	94.60	1	95.40	95.60	0	2,042	0.00%
2021/10/07	0	0.00	2	93.45	95.80	-2	2,160	-0.09%
2021/10/06	2	91.35	0	0.00	90.80	2	2,127	0.09%
2021/10/01	4	91.05	1	90.10	89.90	3	2,149	0.14%
2021/09/30	1	92.70	15	91.97	93.00	-14	2,137	-0.65%
2021/09/28	1	93.80	5	93.46	94.20	-4	2,167	-0.18%
2021/09/27	0	0.00	2	93.00	92.50	-2	2,140	-0.09%
2021/09/23	1	90.90	0	0.00	90.10	1	2,240	0.04%
2021/09/16	1	89.00	0	0.00	89.20	1	2,404	0.04%
2021/09/15	1	89.60	0	0.00	89.70	1	2,410	0.04%
2021/09/03	0	0.00	1	91.00	91.00	-1	2,469	-0.04%
2021/09/02	2	90.80	0	0.00	89.90	2	2,496	0.08%
2021/08/31	0	0.00	1	92.30	92.50	-1	2,499	-0.04%
2021/08/30	1	92.80	3	93.50	93.30	-2	2,508	-0.08%
2021/08/26	3	90.57	0	0.00	90.00	3	2,547	0.12%
2021/08/25	6	91.23	4	91.38	91.40	2	2,591	0.08%
2021/08/24	6	90.53	0	0.00	90.10	6	2,602	0.23%
2021/08/19	0	0.00	2	89.80	89.20	-2	2,666	-0.08%
2021/08/18	1	89.00	0	0.00	89.70	1	2,665	0.04%
2021/08/17	1	89.50	0	0.00	89.20	1	2,673	0.04%
2021/08/16	1	87.60	0	0.00	89.20	1	2,674	0.04%
2021/08/12	0	0.00	2	89.70	90.30	-2	2,664	-0.08%
2021/08/11	1	89.20	5	91.30	88.80	-4	2,667	-0.15%
2021/08/10	1	90.70	0	0.00	91.00	1	2,637	0.04%
2021/08/09	1	92.10	1.3	92.73	92.10	-0.3	2,655	-0.01%
2021/08/06	4	93.78	1	93.40	93.50	3	2,687	0.11%
2021/08/05	1	94.60	0	0.00	94.80	1	2,701	0.04%
2021/08/04	1	95.90	0	0.00	95.70	1	2,769	0.04%
2021/07/30	1	96.50	0	0.00	97.30	1	2,907	0.03%
2021/07/29	4	96.20	0	0.00	97.50	4	2,918	0.14%
2021/07/28	0	0.00	2	96.30	98.00	-2	2,871	-0.07%
2021/07/27	3	99.63	0	0.00	99.50	3	2,883	0.10%
2021/07/26	14	103.82	1	101.00	102.00	13	2,844	0.46%
2021/07/23	1	108.00	8	108.56	109.00	-7	2,707	-0.26%
2021/07/22	2	109.25	3	110.33	108.00	-1	2,704	-0.04%
2021/07/21	7	109.00	7	109.43	109.00	0	2,674	0.00%
2021/07/20	2	105.50	2	105.50	104.50	0	2,586	0.00%
2021/07/19	2	108.50	0	0.00	107.50	2	2,554	0.08%
2021/07/16	5	109.60	6	111.83	109.50	-1	2,561	-0.04%
2021/07/15	4	105.38	4	107.63	108.50	0	2,465	0.00%
2021/07/14	9	107.39	54	106.44	108.50	-45	2,419	-1.86%
2021/07/13	4	103.13	0	0.00	102.50	4	2,322	0.17%
2021/07/12	6	102.75	1	102.50	103.00	5	2,360	0.21%
2021/07/09	1	100.50	1	100.50	100.50	0	2,430	0.00%
2021/07/07	5	102.60	0	0.00	103.00	5	2,699	0.19%
2021/07/06	16	104.00	0	0.00	103.50	16	2,773	0.58%
2021/07/05	9	103.06	1	103.00	104.00	8	2,816	0.28%
2021/07/01	1	105.00	1	103.50	103.50	0	2,939	0.00%
2021/06/30	5	106.20	1	106.00	106.50	4	3,000	0.13%
2021/06/29	12	102.88	9	103.78	106.50	3	3,010	0.10%
2021/06/28	1.2	100.08	1.2	100.79	102.00	0	3,086	0.00%
2021/06/25	0	0.00	2	99.70	99.20	-2	3,093	-0.06%
2021/06/24	1	98.70	2	98.80	97.80	-1	3,103	-0.03%
2021/06/22	2	96.90	0	0.00	96.40	2	3,210	0.06%
2021/06/18	2	100.25	0	0.00	99.90	2	3,355	0.06%
2021/06/17	2	99.05	1	99.10	99.00	1	3,472	0.03%
2021/06/16	0	0.00	2	99.10	99.40	-2	3,691	-0.05%
2021/06/15	0	0.00	2	99.10	99.10	-2	4,075	-0.05%
2021/06/11	7	100.93	3	101.17	99.50	4	4,156	0.10%
2021/06/10	2	99.75	2	100.50	100.50	0	4,181	0.00%
2021/06/08	1	97.30	0	0.00	97.40	1	4,233	0.02%
2021/06/07	1	97.60	0	0.00	96.50	1	4,272	0.02%
2021/06/04	0	0.00	1	98.50	98.30	-1	4,307	-0.02%
2021/06/03	0.3	99.21	0	0.00	100.00	0.3	4,303	0.01%
2021/06/02	1	97.50	4	98.70	97.50	-3	4,270	-0.07%
2021/06/01	0	0.00	2	96.50	96.40	-2	4,229	-0.05%
2021/05/31	3	95.93	0	0.00	96.90	3	4,227	0.07%
2021/05/26	0	0.00	5	92.60	92.50	-5	4,198	-0.12%
2021/05/25	1	93.80	0	0.00	93.10	1	4,209	0.02%
2021/05/20	0.4	92.00	0	0.00	90.90	0.4	4,251	0.01%
2021/05/18	2	88.80	0	0.00	90.40	2	4,291	0.05%
2021/05/17	3	85.80	3	87.20	85.00	0	4,313	0.00%
2021/05/14	3	89.80	0	0.00	89.60	3	4,277	0.07%
2021/05/13	0	0.00	2	90.00	91.50	-2	4,218	-0.05%
2021/05/12	2	87.90	1	85.00	90.60	1	4,174	0.02%
2021/05/11	2	96.80	1	96.90	94.30	1	4,094	0.02%
2021/05/10	7	99.49	21	98.08	98.00	-14	4,043	-0.35%
2021/05/07	1	102.00	0	0.00	102.00	1	3,999	0.03%
2021/05/06	1	101.50	0	0.00	101.50	1	4,002	0.02%
2021/05/05	1	105.00	1	104.00	104.00	0	3,980	0.00%
2021/05/04	1	105.50	5	108.20	105.50	-4	3,979	-0.10%
2021/05/03	0	0.00	1	111.00	108.00	-1	3,933	-0.03%
2021/04/29	4	113.63	0	0.00	113.00	4	3,910	0.10%
2021/04/28	1	112.50	3	113.33	114.00	-2	3,905	-0.05%
2021/04/27	0	0.00	2	112.75	112.50	-2	3,924	-0.05%
2021/04/23	0	0.00	15	113.00	113.00	-15	3,919	-0.38%
2021/04/22	1	112.00	11	114.41	112.00	-10	3,932	-0.25%
2021/04/21	5	114.00	3	114.33	114.00	2	3,911	0.05%
2021/04/20	1	115.50	0	0.00	115.50	1	3,901	0.03%
2021/04/19	1	113.00	3	113.17	113.50	-2	3,934	-0.05%
2021/04/16	0	0.00	2	114.50	115.00	-2	3,901	-0.05%
2021/04/15	3.2	114.84	0	0.00	114.50	3.2	3,944	0.08%
2021/04/14	5.1	123.09	3	121.83	122.00	2.1	3,888	0.05%
2021/04/13	2	125.00	2	124.75	125.50	0	3,722	0.00%
2021/04/12	1	125.50	2.2	126.77	124.00	-1.2	3,704	-0.03%
2021/04/09	3.2	123.91	1	124.00	125.50	2.2	3,656	0.06%
2021/04/08	8	122.31	7	122.21	124.00	1	3,585	0.03%
2021/04/07	2	117.50	1	117.50	118.00	1	3,469	0.03%
2021/04/06	7	118.43	4	119.00	117.50	3	3,437	0.09%
2021/04/01	4	116.13	5	116.60	118.00	-1	3,367	-0.03%
2021/03/31	8	115.75	4	114.75	116.00	4	3,273	0.12%
2021/03/30	3	109.50	4	110.00	110.50	-1	3,096	-0.03%
2021/03/29	1	109.50	0	0.00	109.50	1	3,071	0.03%
2021/03/26	1	110.00	0	0.00	110.00	1	3,074	0.03%
2021/03/25	1	112.00	0	0.00	109.00	1	3,047	0.03%
2021/03/24	2	108.75	6	108.58	111.00	-4	2,985	-0.13%
2021/03/23	5	110.50	3	109.00	110.00	2	2,924	0.07%
2021/03/22	18	110.11	6	110.67	112.00	12	2,863	0.42%
2021/03/19	30	107.48	15	106.80	108.50	15	2,788	0.54%
2021/03/18	14	107.39	14.5	107.10	110.00	-0.5	2,581	-0.02%
2021/03/17	2	100.25	7	101.13	100.00	-5	2,228	-0.22%
2021/03/16	20	99.60	2	99.30	98.40	18	2,188	0.82%
2021/03/12	0	0.00	10	98.40	98.80	-10	2,189	-0.46%
2021/03/11	1	96.70	0	0.00	96.30	1	2,158	0.05%
2021/03/10	1	95.20	2	96.15	96.50	-1	2,131	-0.05%
2021/03/09	0	0.00	1	93.80	93.50	-1	2,107	-0.05%
2021/03/02	0	0.00	0.1	95.00	94.40	-0.1	2,198	-0.01%
2021/02/25	0	0.00	5	96.20	95.40	-5	2,305	-0.22%
2021/02/24	10	95.00	6	96.60	94.80	4	2,313	0.17%
2021/02/22	1	96.20	0	0.00	96.80	1	2,317	0.04%
2021/02/19	1	95.80	2	96.40	96.40	-1	2,295	-0.04%
2021/02/18	0	0.00	9	96.12	96.30	-9	2,295	-0.39%
2021/02/17	3	94.80	6	96.97	94.50	-3	2,357	-0.13%
2021/02/05	0	0.00	6	94.75	95.30	-6	2,399	-0.25%
2021/02/03	0	0.00	1	95.10	94.40	-1	2,657	-0.04%
2021/02/02	0	0.00	1	94.70	94.80	-1	2,751	-0.04%
2021/02/01	0	0.00	1	91.30	94.40	-1	2,765	-0.04%
2021/01/29	1	93.50	0	0.00	92.40	1	2,769	0.04%
2021/01/28	2	94.65	4	95.63	94.30	-2	2,802	-0.07%
2021/01/27	0	0.00	1	94.30	93.60	-1	2,772	-0.04%
2021/01/26	3	92.50	0	0.00	92.50	3	2,789	0.11%
2021/01/22	1	92.80	0	0.00	92.60	1	2,986	0.03%
2021/01/20	6	91.82	2	91.30	90.40	4	3,097	0.13%
2021/01/18	6	93.62	1	92.70	93.70	5	3,292	0.15%
2021/01/15	1	92.90	0	0.00	93.10	1	3,349	0.03%
2021/01/13	6	94.77	0	0.00	95.00	6	3,744	0.16%
2021/01/12	3	94.27	2	93.20	94.00	1	3,968	0.03%
2021/01/11	1	96.50	0	0.00	96.50	1	4,145	0.02%
2021/01/08	8	98.06	1	99.50	98.10	7	4,186	0.17%
2021/01/07	2	96.35	3	95.20	97.20	-1	4,162	-0.02%
2021/01/06	1	96.00	7	95.43	95.90	-6	4,234	-0.14%
2021/01/05	10	96.72	8	97.61	98.00	2	4,298	0.05%
2021/01/04	1	94.00	4	95.45	95.90	-3	4,236	-0.07%
2020/12/31	2	93.55	1	93.50	93.80	1	4,224	0.02%
2020/12/30	1	93.50	0	0.00	93.10	1	4,258	0.02%
2020/12/28	0	0.00	1	93.00	93.20	-1	4,301	-0.02%
2020/12/25	3	94.20	0	0.00	94.20	3	4,285	0.07%
2020/12/24	1.5	94.23	4.1	94.13	94.20	-2.6	4,287	-0.06%
2020/12/23	1	92.40	3	93.10	93.30	-2	4,287	-0.05%
2020/12/22	4	92.93	0	0.00	92.70	4	4,315	0.09%
2020/12/21	0	0.00	1	95.00	95.20	-1	4,307	-0.02%
2020/12/17	1	94.90	0	0.00	95.00	1	4,327	0.02%
2020/12/15	0	0.00	1	98.80	95.10	-1	4,332	-0.02%
2020/12/14	0	0.00	3	97.00	97.00	-3	4,333	-0.07%
2020/12/11	4	95.53	5	94.92	95.60	-1	4,335	-0.02%
2020/12/10	3	98.40	0	0.00	96.20	3	4,322	0.07%
2020/12/09	2	98.60	0	0.00	98.70	2	4,304	0.05%
2020/12/07	2	98.30	5	97.46	98.50	-3	4,347	-0.07%
2020/12/03	0	0.00	1	97.90	97.40	-1	4,372	-0.02%
2020/12/02	1	96.60	0	0.00	97.40	1	4,445	0.02%
2020/12/01	3	96.30	0	0.00	96.50	3	4,505	0.07%
2020/11/27	0	0.00	1	98.30	98.20	-1	4,679	-0.02%
2020/11/26	1	97.10	0	0.00	96.90	1	4,789	0.02%
2020/11/25	0	0.00	9	95.79	96.00	-9	4,993	-0.18%
2020/11/24	6	98.00	4.1	98.30	97.60	1.9	5,005	0.04%
2020/11/23	3	100.50	1	99.80	99.60	2	5,045	0.04%
2020/11/20	1	99.40	0	0.00	99.80	1	5,105	0.02%
2020/11/19	13	101.28	0	0.00	99.80	13	5,451	0.24%
2020/11/18	2	100.50	0	0.00	100.50	2	5,639	0.04%
2020/11/16	4	100.50	1	101.00	101.50	3	5,715	0.05%
2020/11/13	5	100.80	1	102.50	99.90	4	5,643	0.07%
2020/11/12	5	100.60	10	100.50	99.60	-5	5,587	-0.09%
2020/11/11	6	96.28	8	97.94	96.20	-2	5,383	-0.04%
2020/11/10	11	97.12	85	97.80	96.20	-74	5,374	-1.38%
2020/11/09	1	100.50	0	0.00	101.00	1	5,330	0.02%
2020/11/05	1	98.40	8	99.60	98.70	-7	5,422	-0.13%
2020/11/04	1	101.50	1	99.50	100.50	0	5,581	0.00%
2020/11/03	0	0.00	1.2	100.36	99.80	-1.2	5,745	-0.02%
2020/11/02	56	103.00	5	103.60	100.50	51	5,766	0.88%
2020/10/30	0	0.00	2	100.75	99.80	-2	5,673	-0.04%
2020/10/29	3	98.43	2	98.90	99.00	1	5,601	0.02%
2020/10/28	1	101.50	0	0.00	101.00	1	5,555	0.02%
2020/10/27	4	103.00	4	102.13	103.50	0	5,503	0.00%
2020/10/26	59	100.36	54	99.40	99.40	5	5,365	0.09%
2020/10/23	11	99.93	9	99.02	99.00	2	5,288	0.04%
2020/10/22	0	0.00	9	99.36	100.00	-9	5,250	-0.17%
2020/10/21	41	99.09	6	98.35	97.30	35	5,067	0.69%
2020/10/20	6	98.38	14	99.41	100.50	-8	4,858	-0.16%
2020/10/19	4	96.63	15	97.76	95.30	-11	4,640	-0.24%
2020/10/16	1	95.00	1	94.40	94.10	0	4,418	0.00%
2020/10/15	2	94.45	8	94.76	94.50	-6	4,368	-0.14%
2020/10/14	5	93.40	11	93.82	93.70	-6	4,316	-0.14%
2020/10/13	2	91.95	4	91.68	91.70	-2	4,291	-0.05%
2020/10/07	5	89.58	0	0.00	89.50	5	4,248	0.12%
2020/09/28	0	0.00	1	84.20	84.60	-1	4,305	-0.02%
2020/09/25	1	84.20	1	85.10	83.60	0	4,342	0.00%
2020/09/24	1	84.20	15	85.80	84.20	-14	4,335	-0.32%
2020/09/23	0	0.00	1	88.00	87.00	-1	4,338	-0.02%
2020/09/22	1	88.10	0	0.00	88.00	1	4,335	0.02%
2020/09/21	0	0.00	5	88.00	87.50	-5	4,321	-0.12%
2020/09/18	0	0.00	1	88.30	88.80	-1	4,303	-0.02%
2020/09/17	1	88.60	0	0.00	88.10	1	4,288	0.02%
2020/09/15	1	86.70	0	0.00	86.70	1	4,229	0.02%
2020/09/14	2	87.10	0	0.00	87.10	2	4,234	0.05%
2020/09/11	1	85.60	0	0.00	85.10	1	4,221	0.02%
2020/09/10	8	88.39	0	0.00	85.70	8	4,207	0.19%
2020/09/08	3	88.07	1	88.70	88.40	2	4,112	0.05%
2020/09/07	0	0.00	1	88.40	89.00	-1	4,092	-0.02%
2020/09/04	2	91.35	0	0.00	91.10	2	4,032	0.05%
2020/09/03	1	92.80	4	92.55	92.10	-3	3,963	-0.08%
2020/09/02	5	93.58	0	0.00	93.10	5	3,892	0.13%
2020/09/01	0	0.00	5.1	92.81	92.10	-5.1	3,818	-0.13%
2020/08/31	2	92.20	3	92.07	92.00	-1	3,702	-0.03%
2020/08/28	3	89.80	3	89.53	89.70	0	3,472	0.00%
2020/08/27	5	88.92	1	89.00	88.40	4	3,404	0.12%
2020/08/26	0	0.00	5	88.72	88.00	-5	3,318	-0.15%
2020/08/25	24	88.91	22	89.86	87.80	2	3,238	0.06%
2020/08/24	13	87.48	9	88.47	88.90	4	2,897	0.14%
2020/08/21	2	85.10	2	84.80	84.50	0	2,742	0.00%
2020/08/20	1	80.60	2	83.50	79.90	-1	2,667	-0.04%
2020/08/18	1	85.00	3	85.27	83.60	-2	2,624	-0.08%
2020/08/17	1	85.80	0	0.00	85.30	1	2,618	0.04%
2020/08/13	2	85.20	1	85.10	85.20	1	2,580	0.04%
2020/08/12	0	0.00	2	83.80	84.80	-2	2,547	-0.08%
2020/08/11	18	85.57	0	0.00	84.40	18	2,527	0.71%
2020/08/10	4	86.13	9	85.30	85.40	-5	2,469	-0.20%
2020/08/07	4	82.20	14	81.32	82.60	-10	2,349	-0.43%
2020/08/06	7	79.51	2	80.15	78.80	5	2,197	0.23%
2020/07/31	1	77.00	3	77.10	77.00	-2	2,477	-0.08%
2020/07/28	2	73.00	0	0.00	72.20	2	2,442	0.08%
2020/07/27	0	0.00	1	74.30	74.50	-1	2,445	-0.04%
2020/07/24	1	78.50	0	0.00	76.30	1	2,507	0.04%
2020/07/17	2	78.00	1	79.20	77.30	1	2,698	0.04%
2020/07/16	1	84.30	9	84.53	84.00	-8	2,648	-0.30%
2020/07/15	1	84.80	0	0.00	83.80	1	2,610	0.04%
2020/07/13	1	84.00	0	0.00	84.60	1	2,652	0.04%
2020/07/10	0	0.00	5	83.60	83.20	-5	2,668	-0.19%
2020/07/09	0	0.00	1	85.60	85.50	-1	2,655	-0.04%
2020/07/08	6	87.23	1	86.90	87.10	5	2,623	0.19%
2020/07/07	0	0.00	2	87.10	86.70	-2	2,615	-0.08%
2020/07/06	0	0.00	4	87.20	86.80	-4	2,617	-0.15%
2020/07/03	6	86.10	3	85.53	85.40	3	2,614	0.11%
2020/07/02	2	85.05	2	84.70	85.40	0	2,635	0.00%
2020/07/01	2	83.50	1	84.10	83.50	1	2,657	0.04%
2020/06/30	2	83.20	0	0.00	83.60	2	2,691	0.07%
2020/06/29	0	0.00	1	81.50	81.60	-1	2,732	-0.04%
2020/06/24	1	81.80	0	0.00	82.00	1	2,763	0.04%
2020/06/19	1	82.90	2	83.00	81.70	-1	2,885	-0.03%
2020/06/16	2	81.70	1	81.80	82.90	1	2,945	0.03%
2020/06/15	1	79.80	0	0.00	79.80	1	2,998	0.03%
2020/06/12	3	78.00	0	0.00	81.00	3	3,070	0.10%
2020/06/11	3	82.00	1	81.00	80.90	2	3,110	0.06%
2020/06/10	0	0.00	2	82.75	83.00	-2	3,115	-0.06%
2020/06/09	4	82.13	4	83.00	82.20	0	3,172	0.00%
2020/06/08	6	83.95	1	83.70	83.80	5	3,202	0.16%
2020/06/05	1	86.00	0	0.00	86.30	1	3,161	0.03%
2020/06/02	3	85.10	0	0.00	85.10	3	3,182	0.09%
2020/05/29	0	0.00	4	84.60	84.20	-4	3,191	-0.13%
2020/05/28	7	85.50	5	86.92	85.00	2	3,194	0.06%
2020/05/27	0	0.00	9	84.74	84.50	-9	3,146	-0.29%
2020/05/26	2	84.85	0	0.00	84.10	2	3,160	0.06%
2020/05/25	1	82.30	6	83.13	84.30	-5	3,153	-0.16%
2020/05/22	2	84.10	0	0.00	82.70	2	3,143	0.06%
2020/05/21	0	0.00	3	85.47	85.30	-3	3,129	-0.10%
2020/05/20	3	84.37	1	84.70	84.50	2	3,122	0.06%
2020/05/19	0	0.00	1	85.00	84.80	-1	3,122	-0.03%
2020/05/18	4	84.00	2	84.75	84.00	2	3,112	0.06%
2020/05/15	4	84.68	2	86.30	84.70	2	3,107	0.06%
2020/05/14	11	86.69	7	88.40	85.20	4	3,074	0.13%
2020/05/13	1	87.00	1	86.40	87.50	0	3,012	0.00%
2020/05/12	11	88.02	5	87.54	87.70	6	3,067	0.20%
2020/05/11	7	87.79	9	87.83	89.60	-2	3,024	-0.07%
2020/05/08	2	82.50	4	82.90	82.70	-2	2,815	-0.07%
2020/05/07	6	80.52	6	80.70	81.00	0	2,764	0.00%
2020/05/05	1	80.40	0	0.00	79.90	1	2,769	0.04%
2020/05/04	1	79.40	0	0.00	79.30	1	2,772	0.04%
2020/04/30	2	80.90	2	81.05	80.90	0	2,786	0.00%
2020/04/29	2	81.65	8	81.64	81.20	-6	2,804	-0.21%
2020/04/28	0	0.00	2	78.90	79.30	-2	2,757	-0.07%
2020/04/27	1	79.00	20	79.00	79.00	-19	2,792	-0.68%
2020/04/24	1	79.00	1	78.90	79.00	0	2,760	0.00%
2020/04/23	26	79.31	11	79.55	79.30	15	2,735	0.55%
2020/04/22	1	72.20	4	73.83	75.90	-3	2,593	-0.12%
2020/04/21	5	74.06	0	0.00	72.30	5	2,564	0.19%
2020/04/17	3	75.17	4	75.40	74.20	-1	2,570	-0.04%
2020/04/15	2	73.70	1	73.80	73.10	1	2,579	0.04%
2020/04/14	1	73.20	0	0.00	73.10	1	2,589	0.04%
2020/04/13	1	71.90	3	72.33	71.80	-2	2,604	-0.08%
2020/04/10	2	71.90	6	71.25	72.20	-4	2,604	-0.15%
2020/04/09	5	72.16	5	73.52	71.50	0	2,625	0.00%
2020/04/08	2	72.70	0	0.00	73.60	2	2,592	0.08%
2020/04/07	1	73.10	2	73.40	73.50	-1	2,571	-0.04%
2020/04/06	4	70.63	0	0.00	71.40	4	2,563	0.16%
2020/04/01	0	0.00	6	69.83	70.10	-6	2,521	-0.24%
2020/03/31	2	67.45	4	68.48	68.30	-2	2,503	-0.08%
2020/03/30	0	0.00	6	65.55	67.00	-6	2,464	-0.24%
2020/03/27	6	66.70	3	68.23	65.90	3	2,439	0.12%
2020/03/26	0	0.00	1	67.00	67.10	-1	2,416	-0.04%
2020/03/25	20	66.65	4	67.20	66.20	16	2,395	0.67%
2020/03/24	5	64.26	7	64.34	64.00	-2	2,351	-0.09%
2020/03/23	9	62.06	3	62.40	61.80	6	2,317	0.26%
2020/03/19	1	58.10	1	56.40	56.30	0	2,299	0.00%
2020/03/18	0	0.00	1	61.30	60.70	-1	2,251	-0.04%
2020/03/17	4	58.20	4	59.25	58.20	0	2,206	0.00%
2020/03/16	3	62.30	0	0.00	62.00	3	2,171	0.14%
2020/03/13	6	63.27	2	63.85	64.40	4	2,167	0.18%
2020/03/12	5	70.58	2	73.00	69.90	3	2,131	0.14%
2020/03/09	2	78.70	0	0.00	78.00	2	2,099	0.10%
2020/03/05	3	81.40	1	82.00	82.10	2	2,224	0.09%
2020/03/02	1	79.00	2	77.30	78.60	-1	2,352	-0.04%
2020/02/27	8	79.76	0	0.00	78.70	8	2,367	0.34%
2020/02/25	0	0.00	1	80.60	81.00	-1	2,439	-0.04%
2020/02/24	0	0.00	2	80.50	80.50	-2	2,442	-0.08%
2020/02/21	3	82.37	0	0.00	82.00	3	2,489	0.12%
2020/02/19	1	83.70	2	83.50	83.60	-1	2,493	-0.04%
2020/02/18	1	83.60	1	84.50	83.70	0	2,487	0.00%
2020/02/17	1	83.20	0	0.00	83.20	1	2,489	0.04%
2020/02/14	3	84.00	0	0.00	84.60	3	2,489	0.12%
2020/02/13	3	84.20	2	84.55	84.90	1	2,476	0.04%
2020/02/12	0	0.00	4	81.08	81.80	-4	2,408	-0.17%
2020/02/11	0	0.00	1	78.10	78.00	-1	2,421	-0.04%
2020/02/06	0	0.00	4	78.65	79.50	-4	2,484	-0.16%
2020/02/04	0	0.00	1	78.30	78.50	-1	2,469	-0.04%
2020/02/03	0	0.00	2	73.20	76.40	-2	2,469	-0.08%
2020/01/30	1	80.00	2	81.00	80.30	-1	2,461	-0.04%
2020/01/20	1	88.90	0	0.00	88.80	1	2,455	0.04%
2020/01/14	1	88.40	0	0.00	88.80	1	2,566	0.04%
2020/01/10	1	86.80	0	0.00	86.70	1	2,747	0.04%
2020/01/07	1	90.80	1	89.80	89.80	0	2,720	0.00%
2020/01/03	2	93.25	5	91.94	92.00	-3	2,768	-0.11%
2019/12/31	4	94.70	0	0.00	94.10	4	2,835	0.14%
2019/12/30	1	93.60	1	94.00	94.40	0	2,850	0.00%
2019/12/26	1	94.20	1	93.80	93.30	0	2,833	0.00%
2019/12/19	0	0.00	1	92.40	92.40	-1	2,903	-0.03%
2019/12/18	0	0.00	1	94.00	93.60	-1	2,908	-0.03%
2019/12/17	1	94.50	0	0.00	94.00	1	2,919	0.03%
2019/12/12	1	93.50	0	0.00	92.70	1	2,944	0.03%
2019/12/09	2	91.90	0	0.00	91.80	2	3,003	0.07%
2019/12/04	1	92.80	0	0.00	92.60	1	3,171	0.03%
2019/12/03	1	94.80	0	0.00	94.70	1	3,167	0.03%
2019/12/02	17	96.67	18	95.86	95.60	-1	3,169	-0.03%
2019/11/28	1	95.90	0	0.00	95.60	1	3,151	0.03%
2019/11/27	7	96.10	8	95.99	96.00	-1	3,199	-0.03%
2019/11/25	10	93.30	0	0.00	93.40	10	3,429	0.29%
2019/11/22	0	0.00	5	92.30	93.40	-5	3,559	-0.14%
2019/11/21	1	90.50	0.6	91.00	91.10	0.4	3,608	0.01%
2019/11/20	0	0.00	0.1	91.20	91.50	-0.1	3,873	0.00%
2019/11/15	0	0.00	2	90.30	90.30	-2	3,959	-0.05%
2019/11/11	0	0.00	1	90.80	89.90	-1	4,123	-0.02%
2019/11/08	2	92.60	0	0.00	92.20	2	4,140	0.05%
2019/11/06	0	0.00	3	90.37	90.00	-3	4,193	-0.07%
2019/11/04	3	93.00	20	93.63	93.30	-17	4,313	-0.39%
2019/11/01	0	0.00	14	93.59	93.60	-14	4,343	-0.32%
2019/10/31	34	96.05	0	0.00	94.20	34	4,407	0.77%
2019/10/25	2	95.05	10	95.00	94.00	-8	4,551	-0.18%
2019/10/23	0	0.00	1	94.80	95.10	-1	4,872	-0.02%
2019/10/22	0	0.00	4	95.78	95.10	-4	4,957	-0.08%
2019/10/21	2	96.10	3	96.00	95.40	-1	5,211	-0.02%
2019/10/18	0	0.00	2	93.55	92.80	-2	5,255	-0.04%
2019/10/17	1	88.70	1	89.30	89.30	0	5,222	0.00%
2019/10/16	0	0.00	1	90.10	90.00	-1	5,197	-0.02%
2019/10/15	1	90.40	2	90.65	90.40	-1	5,183	-0.02%
2019/10/09	0	0.00	5	88.32	88.00	-5	5,178	-0.10%
2019/10/08	5	90.92	0	0.00	90.60	5	5,324	0.09%
2019/10/07	0	0.00	1	93.40	93.20	-1	5,277	-0.02%
2019/10/04	5	91.94	1	92.20	91.10	4	5,269	0.08%
2019/10/03	1	92.20	0	0.00	91.70	1	5,258	0.02%
2019/09/27	13	91.90	0	0.00	91.70	13	5,247	0.25%
2019/09/26	0	0.00	2	95.60	94.80	-2	5,223	-0.04%
2019/09/25	1	93.70	0	0.00	93.40	1	5,228	0.02%
2019/09/20	3	95.47	0	0.00	95.80	3	5,328	0.06%
2019/09/18	2	94.30	0	0.00	94.10	2	5,362	0.04%
2019/09/17	4	94.35	0	0.00	93.70	4	5,356	0.07%
2019/09/12	4	95.53	0	0.00	95.00	4	5,370	0.07%
2019/09/11	3	96.10	0	0.00	95.80	3	5,349	0.06%
2019/09/10	11	96.85	3	97.90	96.80	8	5,316	0.15%
2019/09/09	2	102.50	0	0.00	102.50	2	5,167	0.04%
2019/09/06	0	0.00	10	105.00	104.50	-10	5,143	-0.19%
2019/09/05	0	0.00	2	107.00	106.00	-2	5,130	-0.04%
2019/09/04	1	106.50	0	0.00	107.00	1	5,106	0.02%
2019/09/03	3	108.33	3	107.17	106.00	0	5,154	0.00%
2019/09/02	0	0.00	6	105.50	106.00	-6	5,051	-0.12%
2019/08/30	1	105.50	0	0.00	104.50	1	5,013	0.02%
2019/08/29	97	105.01	96	105.70	106.50	1	4,942	0.02%
2019/08/28	19	106.39	6	108.58	103.50	13	4,856	0.27%
2019/08/27	5	106.50	4	106.88	107.00	1	4,611	0.02%
2019/08/26	3	102.00	1	104.50	102.00	2	4,512	0.04%
2019/08/23	11	105.82	15	106.90	106.00	-4	4,490	-0.09%
2019/08/22	1	99.60	0	0.00	99.40	1	4,249	0.02%
2019/08/20	3	100.00	0	0.00	99.80	3	4,164	0.07%
2019/08/19	2	102.75	2	102.75	102.00	0	4,139	0.00%
2019/08/16	1	101.50	0	0.00	101.50	1	4,150	0.02%
2019/08/15	2	101.00	0	0.00	101.00	2	4,177	0.05%
2019/08/14	20	104.85	24	105.46	102.00	-4	4,175	-0.10%
2019/08/13	2	102.00	2	100.50	100.50	0	4,097	0.00%
2019/08/12	4	101.38	1	102.00	101.00	3	4,133	0.07%
2019/08/08	4	102.00	0	0.00	103.00	4	4,105	0.10%
2019/08/07	1	103.00	2	100.50	102.00	-1	4,054	-0.02%
2019/08/06	1	96.50	0	0.00	96.50	1	3,981	0.03%
2019/08/05	1	99.90	0	0.00	97.60	1	3,960	0.03%
2019/08/02	2	99.85	2	99.85	99.10	0	3,968	0.00%
2019/08/01	4	105.63	0	0.00	106.00	4	3,981	0.10%
2019/07/31	0	0.00	1	108.00	108.00	-1	3,956	-0.03%
2019/07/30	1	103.50	2	103.50	103.50	-1	3,914	-0.03%
2019/07/29	7	107.21	13	106.88	106.50	-6	3,874	-0.15%
2019/07/25	11	114.77	4	112.88	110.50	7	3,724	0.19%
2019/07/24	6	112.50	9	111.06	112.00	-3	3,544	-0.08%
2019/07/23	20	112.20	14	112.61	112.00	6	3,538	0.17%
2019/07/22	2	103.75	15	105.47	108.00	-13	3,252	-0.40%
2019/07/19	1	97.10	7	97.96	98.20	-6	3,113	-0.19%
2019/07/17	1	94.80	1	96.00	94.70	0	3,075	0.00%
2019/07/16	3	96.30	0	0.00	95.40	3	3,078	0.10%
2019/07/15	1	95.80	0	0.00	96.20	1	3,079	0.03%
2019/07/12	9	98.16	7	98.69	95.50	2	3,111	0.06%
2019/07/10	2	94.25	0	0.00	93.80	2	3,125	0.06%
2019/07/09	1	94.20	2	94.10	93.20	-1	3,126	-0.03%
2019/07/08	2	93.50	0	0.00	93.00	2	3,135	0.06%
2019/07/05	0	0.00	4	93.13	93.90	-4	3,194	-0.13%
2019/07/04	0	0.00	3	93.80	93.60	-3	3,264	-0.09%
2019/07/03	6	93.15	3	93.47	92.60	3	3,317	0.09%
2019/07/02	4	94.90	8	94.80	95.00	-4	3,338	-0.12%
2019/07/01	6	92.30	8	93.18	94.60	-2	3,324	-0.06%
2019/06/28	4	89.40	2	88.40	88.90	2	3,266	0.06%
2019/06/27	1	89.20	3	88.67	88.20	-2	3,281	-0.06%
2019/06/26	5	87.34	0	0.00	87.20	5	3,380	0.15%
2019/06/25	3	90.10	1	87.80	87.50	2	3,500	0.06%
2019/06/21	0	0.00	5	90.06	87.60	-5	3,737	-0.13%
2019/06/20	3	87.57	9	87.54	88.10	-6	3,776	-0.16%
2019/06/19	1	84.70	2	85.80	86.00	-1	4,025	-0.02%
2019/06/18	4	84.10	2	83.70	83.90	2	4,018	0.05%
2019/06/17	1	85.70	0	0.00	85.20	1	4,045	0.02%
2019/06/14	2	87.05	0	0.00	86.00	2	4,093	0.05%
2019/06/13	2	87.10	0	0.00	87.00	2	4,247	0.05%
2019/06/12	0	0.00	3	89.50	89.20	-3	4,421	-0.07%
2019/06/11	0	0.00	3	89.53	90.40	-3	4,464	-0.07%
2019/06/06	1	85.60	0	0.00	85.60	1	4,498	0.02%
2019/06/05	0	0.00	1	88.20	86.20	-1	4,677	-0.02%
2019/06/04	0	0.00	1	88.40	87.60	-1	4,704	-0.02%
2019/06/03	1	86.80	0	0.00	87.20	1	4,721	0.02%
2019/05/31	4	88.27	0	0.00	88.00	4	4,752	0.08%
2019/05/30	0	0.00	6	88.43	90.20	-6	4,789	-0.13%
2019/05/29	0	0.00	1	84.30	87.40	-1	4,751	-0.02%
2019/05/28	0	0.00	1	85.00	85.50	-1	4,818	-0.02%
2019/05/27	0	0.00	1	84.60	85.00	-1	4,867	-0.02%
2019/05/23	0	0.00	3	84.57	85.00	-3	4,961	-0.06%
2019/05/22	1	83.70	17	83.24	83.90	-16	4,967	-0.32%
2019/05/21	3	81.07	1	81.60	81.90	2	4,992	0.04%
2019/05/17	3	79.77	0	0.00	78.60	3	5,091	0.06%
2019/05/16	5	83.32	0	0.00	82.20	5	5,171	0.10%
2019/05/14	5	80.28	3	81.73	84.30	2	5,297	0.04%
2019/05/13	3	82.47	2	82.75	82.60	1	5,333	0.02%
2019/05/10	4	82.03	2	82.60	82.50	2	5,482	0.04%
2019/05/09	4	82.60	11	82.98	81.80	-7	5,720	-0.12%
2019/05/08	8	86.26	4	85.75	86.00	4	5,661	0.07%
2019/05/07	4	85.00	2	85.85	85.10	2	5,640	0.04%
2019/05/06	1	86.00	4	85.70	84.50	-3	5,726	-0.05%
2019/04/30	23	82.60	20	83.18	85.60	3	6,108	0.05%
2019/04/29	6	85.38	6	87.63	84.00	0	6,095	0.00%
2019/04/26	1	91.20	0	0.00	91.50	1	6,078	0.02%
2019/04/25	0	0.00	2	93.75	93.20	-2	6,292	-0.03%
2019/04/24	1	92.60	1	94.10	92.60	0	6,586	0.00%
2019/04/23	10	92.20	0	0.00	93.50	10	6,713	0.15%
2019/04/19	2	92.10	4	92.28	92.50	-2	6,725	-0.03%
2019/04/18	1	92.40	5	92.30	91.00	-4	6,757	-0.06%
2019/04/17	23	97.07	16	94.22	93.00	7	6,773	0.10%
2019/04/16	3	95.13	14	94.89	95.30	-11	6,714	-0.16%
2019/04/12	0	0.00	6	92.58	93.00	-6	6,737	-0.09%
2019/04/11	1	92.10	5	94.20	92.50	-4	6,739	-0.06%
2019/04/10	2	93.00	3	94.23	94.30	-1	6,768	-0.01%
2019/04/09	9	93.39	6	95.95	93.70	3	6,735	0.04%
2019/04/08	2	95.90	1	95.20	95.20	1	6,763	0.01%
2019/04/03	11	94.13	1	94.00	94.20	10	6,737	0.15%
2019/04/02	2	93.80	12	94.48	93.80	-10	6,754	-0.15%
2019/04/01	1	93.50	0	0.00	93.50	1	6,744	0.01%
2019/03/29	6	94.17	3	93.27	93.20	3	6,710	0.04%
2019/03/28	37	94.94	31	95.47	95.10	6	6,648	0.09%
2019/03/27	44	94.55	71	94.54	94.60	-27	6,552	-0.41%
2019/03/26	31	93.40	2	94.80	93.40	29	6,494	0.45%
2019/03/25	20	90.85	21	91.48	91.50	-1	6,387	-0.02%
2019/03/22	2	92.30	16.2	91.35	92.20	-14.2	6,333	-0.22%
2019/03/21	0	0.00	1	88.50	87.80	-1	6,135	-0.02%
2019/03/20	10	89.10	16	88.20	88.10	-6	6,275	-0.10%
2019/03/19	2	88.00	1	87.70	87.70	1	6,345	0.02%
2019/03/18	11	86.67	44	86.29	89.00	-33	6,445	-0.51%
2019/03/15	34	84.70	8	85.50	84.50	26	6,436	0.40%
2019/03/14	5	87.40	2	89.80	87.50	3	6,520	0.05%
2019/03/13	3	89.30	0	0.00	89.20	3	6,548	0.05%
2019/03/12	6	90.92	5	90.60	89.90	1	6,599	0.02%
2019/03/11	11	91.29	8	91.14	90.80	3	6,591	0.05%
2019/03/08	3	85.90	0	0.00	87.90	3	6,536	0.05%
2019/03/07	2	88.65	9	87.16	87.10	-7	6,640	-0.11%
2019/03/06	1	88.90	0	0.00	89.00	1	6,745	0.01%
2019/03/05	12	88.32	2	89.60	88.20	10	6,813	0.15%
2019/03/04	2	91.55	1	92.80	91.20	1	6,726	0.01%
2019/02/27	5	90.48	6	90.95	91.70	-1	6,700	-0.01%
2019/02/26	1	92.00	2	90.95	90.80	-1	6,639	-0.02%
2019/02/25	3	93.07	2	92.65	92.50	1	6,691	0.01%
2019/02/22	3	91.27	4	90.95	90.90	-1	6,654	-0.02%
2019/02/21	9	92.04	1	92.30	92.00	8	6,763	0.12%
2019/02/20	1	93.20	2	93.95	93.50	-1	6,741	-0.01%
2019/02/19	2	92.80	4	93.70	92.10	-2	6,700	-0.03%
2019/02/18	5	93.20	0	0.00	93.40	5	6,645	0.08%
2019/02/15	14	96.86	6	97.92	95.10	8	6,617	0.12%
2019/02/13	9	97.36	5	95.00	95.00	4	6,608	0.06%
2019/02/12	1	96.30	2	96.70	99.40	-1	6,662	-0.02%
2019/02/11	17	97.31	11	97.58	96.70	6	6,602	0.09%
2019/01/30	41	89.84	52	91.94	94.50	-11	6,449	-0.17%
2019/01/29	1	85.20	2	85.40	86.10	-1	6,183	-0.02%
2019/01/28	3	86.00	2	86.65	86.00	1	6,191	0.02%
2019/01/25	3	86.50	9	86.09	86.50	-6	6,192	-0.10%
2019/01/24	0	0.00	12	82.67	84.60	-12	6,144	-0.20%
2019/01/23	17	80.90	18	81.31	81.90	-1	6,103	-0.02%
2019/01/22	30	84.97	18	81.26	80.50	12	5,962	0.20%
2019/01/21	19	86.29	5	87.40	87.40	14	5,749	0.24%
2019/01/18	3	87.03	8	86.99	87.00	-5	5,710	-0.09%
2019/01/17	18	87.01	12	86.29	86.00	6	5,628	0.11%
2019/01/16	6	80.95	14	84.54	87.10	-8	5,412	-0.15%
2019/01/15	10	78.48	15	78.99	79.20	-5	5,106	-0.10%
2019/01/11	2	75.60	0	0.00	75.60	2	4,979	0.04%
2019/01/09	18	77.24	12	76.32	76.30	6	4,908	0.12%
2019/01/08	0	0.00	4	76.93	77.00	-4	4,831	-0.08%
2019/01/07	4	75.08	2	77.10	74.70	2	4,718	0.04%
2019/01/04	2	72.80	2	75.00	75.30	0	4,661	0.00%
2019/01/03	0	0.00	3	74.63	74.70	-3	4,650	-0.06%
2019/01/02	5	75.94	6	75.77	74.30	-1	4,633	-0.02%
2018/12/28	2	74.55	2	73.50	74.80	0	4,548	0.00%
2018/12/27	1	73.90	3	72.77	73.60	-2	4,528	-0.04%
2018/12/26	3	71.57	12	72.27	70.20	-9	4,439	-0.20%
2018/12/25	14	71.79	5	71.60	72.30	9	4,421	0.20%
2018/12/24	8	74.05	8	73.70	73.70	0	4,383	0.00%
2018/12/21	1	73.40	2	73.40	74.20	-1	4,317	-0.02%
2018/12/20	3	72.40	1	72.70	72.70	2	4,262	0.05%
2018/12/19	0	0.00	24	73.74	74.50	-24	4,208	-0.57%
2018/12/18	11	74.73	7	74.07	73.20	4	4,146	0.10%
2018/12/17	1	74.40	0	0.00	74.70	1	4,070	0.02%
2018/12/14	2	75.50	3	74.60	74.90	-1	4,070	-0.02%
2018/12/13	13	75.03	14	74.79	74.00	-1	3,991	-0.03%
2018/12/12	5	74.28	4	74.53	73.60	1	3,837	0.03%
2018/12/11	3	74.40	4	74.20	74.40	-1	3,719	-0.03%
2018/12/10	10	72.97	8	71.59	71.00	2	3,565	0.06%
2018/12/07	3	73.63	13	74.16	75.50	-10	3,414	-0.29%
2018/12/06	10	68.90	32	68.43	68.90	-22	3,145	-0.70%
2018/12/05	42	70.62	17	70.68	71.00	25	3,077	0.81%
2018/12/04	1	71.90	1	71.40	70.40	0	3,030	0.00%
2018/12/03	22	69.74	6	70.50	71.00	16	2,989	0.54%
2018/11/30	17	67.84	4	67.73	68.00	13	2,868	0.45%
2018/11/29	10	68.00	17	65.22	68.00	-7	2,757	-0.25%
2018/11/28	16	64.18	16	64.58	64.00	0	2,624	0.00%
2018/11/27	16	61.65	16	61.28	61.60	0	2,530	0.00%
2018/11/26	17	60.83	2	60.70	61.00	15	2,536	0.59%
2018/11/23	4	59.80	0	0.00	59.40	4	2,539	0.16%
2018/11/22	21	61.17	34	61.81	60.50	-13	2,525	-0.51%
2018/11/21	1	60.10	0	0.00	60.20	1	2,456	0.04%
2018/11/20	3	61.20	3	60.97	59.90	0	2,462	0.00%
2018/11/19	1	57.90	1	59.00	59.00	0	2,341	0.00%
2018/11/16	0	0.00	1	59.10	57.90	-1	2,338	-0.04%
2018/11/15	2	57.55	1	58.20	58.50	1	2,332	0.04%
2018/11/14	0	0.00	2	58.25	58.00	-2	2,314	-0.09%
2018/11/13	15	57.73	12	57.55	58.20	3	2,278	0.13%
2018/11/09	4	55.43	10	55.63	56.70	-6	2,111	-0.28%
2018/11/07	0	0.00	2	53.50	53.60	-2	1,933	-0.10%
2018/11/06	1	53.20	0	0.00	51.30	1	1,973	0.05%
2018/11/02	0	0.00	2	51.90	52.30	-2	1,995	-0.10%
2018/11/01	1	51.50	0	0.00	50.90	1	2,035	0.05%
2018/10/31	0	0.00	3	50.07	50.30	-3	2,011	-0.15%
2018/10/30	0	0.00	2	48.10	48.10	-2	1,982	-0.10%
2018/10/25	0	0.00	1	47.90	47.80	-1	2,035	-0.05%
2018/10/24	1	49.30	3	48.40	48.95	-2	2,044	-0.10%
2018/10/22	1	49.30	1	49.15	49.65	0	2,123	0.00%
2018/10/19	3	46.63	2	46.50	46.85	1	2,158	0.05%
2018/10/17	2	48.50	0	0.00	47.75	2	2,280	0.09%
2018/10/16	1	48.30	0	0.00	48.30	1	2,426	0.04%
2018/10/11	5	45.30	6	45.30	45.00	-1	3,307	-0.03%
2018/10/08	4	50.65	9	50.11	49.50	-5	3,397	-0.15%
2018/10/05	5	50.28	1	50.20	49.60	4	3,558	0.11%
2018/10/04	1	52.50	0	0.00	52.50	1	3,641	0.03%
2018/10/03	2	53.30	3	52.97	52.80	-1	3,701	-0.03%
2018/10/02	0	0.00	1	54.30	53.60	-1	3,826	-0.03%
2018/10/01	3	54.70	1	54.60	54.50	2	3,877	0.05%
2018/09/28	1	54.90	0	0.00	54.30	1	3,959	0.03%
2018/09/26	1	54.50	0	0.00	54.50	1	4,133	0.02%
2018/09/25	0	0.00	3	55.37	55.20	-3	4,209	-0.07%
2018/09/21	2	54.20	0	0.00	54.20	2	4,446	0.04%
2018/09/18	5	56.00	7	56.66	56.00	-2	4,657	-0.04%
2018/09/17	1	57.20	0	0.00	57.30	1	4,708	0.02%
2018/09/14	4	56.90	2	57.60	57.90	2	4,776	0.04%
2018/09/13	0	0.00	2	57.80	56.30	-2	4,817	-0.04%
2018/09/12	2	56.70	0	0.00	57.70	2	4,854	0.04%
2018/09/11	3	56.77	0	0.00	57.40	3	4,946	0.06%
2018/09/10	2	54.40	9	55.93	55.70	-7	4,992	-0.14%
2018/09/06	1	59.90	0	0.00	59.60	1	5,086	0.02%
2018/09/04	0	0.00	2	61.40	61.30	-2	5,623	-0.04%
2018/08/31	4	60.30	0	0.00	60.20	4	5,857	0.07%
2018/08/29	5	61.34	1	62.20	62.30	4	6,104	0.07%
2018/08/28	0	0.00	2	62.10	61.80	-2	6,444	-0.03%
2018/08/27	0	0.00	4	61.73	62.10	-4	6,735	-0.06%
2018/08/24	5	58.02	0	0.00	57.90	5	6,968	0.07%
2018/08/23	3	60.20	0	0.00	59.60	3	6,941	0.04%
2018/08/20	2	61.60	0	0.00	61.50	2	6,961	0.03%
2018/08/16	4	62.75	1	63.10	63.10	3	7,040	0.04%
2018/08/14	0	0.00	5	65.50	65.70	-5	7,144	-0.07%
2018/08/13	1	66.20	7	64.77	63.90	-6	7,203	-0.08%
2018/08/10	7	68.00	0	0.00	67.50	7	7,196	0.10%
2018/08/09	7	68.51	11	67.77	69.00	-4	7,183	-0.06%
2018/08/08	8	69.20	1	68.90	68.70	7	7,190	0.10%
2018/08/06	0	0.00	1	70.40	70.30	-1	7,232	-0.01%
2018/08/03	3	70.63	2	70.80	70.90	1	7,276	0.01%
2018/07/30	3	72.50	2	72.00	72.70	1	7,390	0.01%
2018/07/26	3	75.50	4	75.30	75.00	-1	7,300	-0.01%
2018/07/25	2	73.15	2	72.85	74.00	0	7,273	0.00%
2018/07/24	8	73.35	10	72.38	73.80	-2	7,254	-0.03%
2018/07/23	12	71.46	3	71.33	70.80	9	7,169	0.13%
2018/07/20	6	76.70	5	75.74	76.00	1	7,037	0.01%
2018/07/19	4	77.68	0	0.00	77.40	4	6,949	0.06%
2018/07/18	16	79.04	21	78.50	81.00	-5	6,682	-0.07%
2018/07/16	2	74.30	0	0.00	73.50	2	6,239	0.03%
2018/07/13	8	75.13	9	75.58	74.20	-1	6,200	-0.02%
2018/07/12	3	74.37	3.1	74.83	74.70	-0.1	6,142	0.00%
2018/07/11	2	73.00	5	73.50	73.40	-3	6,256	-0.05%
2018/07/10	3	73.40	8	73.94	74.00	-5	6,308	-0.08%
2018/07/09	5	73.14	0	0.00	72.00	5	6,188	0.08%
2018/07/06	0	0.00	3	70.93	72.60	-3	6,129	-0.05%
2018/07/05	0	0.00	10	69.92	69.10	-10	6,056	-0.17%
2018/07/04	6	74.10	1	72.90	72.00	5	6,016	0.08%
2018/07/03	1	71.00	5	73.30	71.70	-4	5,902	-0.07%
2018/07/02	34	74.30	24	73.08	72.50	10	5,835	0.17%
2018/06/29	15	70.70	31	72.19	73.70	-16	5,640	-0.28%
2018/06/28	3	67.80	3	68.20	67.00	0	5,462	0.00%
2018/06/27	0	0.00	2	68.70	68.50	-2	5,506	-0.04%
2018/06/26	4	66.03	8	64.88	66.80	-4	5,488	-0.07%
2018/06/25	10	66.37	3	67.00	65.50	7	5,443	0.13%
2018/06/22	2	69.65	2	69.30	69.00	0	5,379	0.00%
2018/06/21	0	0.00	5	71.00	71.50	-5	5,326	-0.09%
2018/06/20	11	69.15	17	68.54	69.50	-6	5,302	-0.11%
2018/06/19	4	72.58	6	72.65	72.20	-2	5,200	-0.04%
2018/06/15	4	73.05	11	73.29	72.10	-7	5,143	-0.14%
2018/06/14	13	71.67	19	72.29	71.30	-6	5,072	-0.12%
2018/06/13	40	75.99	10	75.62	71.80	30	5,003	0.60%
2018/06/12	17	73.71	10	74.36	78.10	7	4,805	0.15%
2018/06/11	1.1	70.82	8	71.98	71.00	-6.9	4,581	-0.15%
2018/06/08	4	72.15	14	72.26	71.50	-10	4,493	-0.22%
2018/06/07	8	71.69	4	72.50	70.30	4	4,356	0.09%
2018/06/06	6	71.25	8	71.63	72.20	-2	4,301	-0.05%
2018/06/05	20	72.16	12	74.06	71.00	8	4,173	0.19%
2018/06/04	33	71.59	28	74.20	74.40	5	3,814	0.13%
2018/06/01	26	65.38	32	66.19	67.70	-6	3,540	-0.17%
2018/05/31	3	62.77	1	63.00	61.60	2	3,308	0.06%
2018/05/30	3	62.20	3	62.27	61.80	0	3,305	0.00%
2018/05/29	0	0.00	2	62.45	62.30	-2	3,305	-0.06%
2018/05/28	0	0.00	1	62.90	63.20	-1	3,317	-0.03%
2018/05/25	2	63.00	3	63.13	62.90	-1	3,310	-0.03%
2018/05/24	5	63.24	4	63.43	63.40	1	3,293	0.03%
2018/05/23	5	62.38	3	63.07	62.50	2	3,241	0.06%
2018/05/22	4	61.10	0	0.00	61.30	4	3,131	0.13%
2018/05/21	0	0.00	3	61.17	61.70	-3	3,127	-0.10%
2018/05/18	2	60.15	3	59.70	60.40	-1	3,050	-0.03%
2018/05/17	2	59.20	1	58.70	58.70	1	3,001	0.03%
2018/05/16	2	60.20	2	59.90	59.50	0	2,977	0.00%
2018/05/15	5	60.34	4	60.50	61.00	1	2,946	0.03%
2018/05/14	2	59.80	1	59.90	59.10	1	2,888	0.03%
2018/05/11	7	59.11	11.4	59.76	59.30	-4.4	2,859	-0.16%
2018/05/10	20	58.26	15	58.75	59.50	5	2,928	0.17%
2018/05/07	7	57.41	3	57.10	56.80	4	2,767	0.14%
2018/05/04	5	57.16	1	57.10	57.40	4	2,744	0.15%
2018/05/03	1	56.90	0	0.00	56.50	1	2,751	0.04%
2018/05/02	1	55.80	1	56.90	57.10	0	2,744	0.00%
2018/04/30	1	54.50	8	55.84	56.70	-7	2,719	-0.26%
2018/04/27	0	0.00	1	54.30	54.90	-1	2,694	-0.04%
2018/04/26	4	53.35	4	55.00	53.00	0	2,696	0.00%
2018/04/25	4	54.15	0	0.00	54.00	4	2,676	0.15%
2018/04/23	3	56.50	0	0.00	55.40	3	2,630	0.11%
2018/04/20	0	0.00	1	56.80	56.00	-1	2,609	-0.04%
2018/04/19	1	58.30	23	57.81	58.80	-22	2,538	-0.87%
2018/04/18	19	60.30	2	58.55	58.30	17	2,497	0.68%
2018/04/17	6	59.30	20	59.06	59.70	-14	2,396	-0.58%
2018/04/16	6	56.52	0	0.00	57.00	6	2,273	0.26%
2018/04/13	1	55.20	1	55.00	54.70	0	2,181	0.00%
2018/04/12	0	0.00	17	54.14	54.70	-17	2,243	-0.76%
2018/04/11	3	55.00	1	54.70	54.70	2	2,335	0.09%
2018/04/10	3	54.63	1	54.60	54.30	2	2,524	0.08%
2018/04/09	0	0.00	1	54.50	54.00	-1	2,593	-0.04%
2018/04/03	1	53.30	0.1	54.00	53.30	1	2,828	0.03%
2018/04/02	8	55.44	1	55.40	54.30	7	2,837	0.25%
2018/03/30	0	0.00	3	54.60	54.70	-3	2,773	-0.11%
2018/03/28	0	0.00	15	51.99	52.00	-15	2,728	-0.55%
2018/03/23	2	51.15	0	0.00	51.20	2	2,760	0.07%
2018/03/22	0	0.00	2	52.60	52.50	-2	2,789	-0.07%
2018/03/20	3	53.50	2	53.40	53.10	1	2,837	0.04%
2018/03/19	8	55.11	4	54.90	54.20	4	2,845	0.14%
2018/03/16	6	54.08	3	53.60	55.00	3	2,819	0.11%
2018/03/15	2.1	55.28	0	0.00	54.30	2.1	2,721	0.08%
2018/03/14	2	54.60	0	0.00	54.00	2	2,678	0.07%
2018/03/13	1	54.50	7	54.39	54.10	-6	2,661	-0.23%
2018/03/12	2	53.60	4	53.75	54.30	-2	2,652	-0.08%
2018/03/09	1	53.60	6	53.67	53.40	-5	2,613	-0.19%
2018/03/08	0	0.00	10	52.50	52.20	-10	2,605	-0.38%
2018/03/07	4	52.95	9	52.49	51.80	-5	2,672	-0.19%
2018/03/06	1	52.80	2	53.15	53.00	-1	2,628	-0.04%
2018/03/05	2	52.65	2	51.40	51.50	0	2,580	0.00%
2018/03/02	2	52.30	0	0.00	52.50	2	2,583	0.08%
2018/03/01	1	52.60	2	53.05	52.70	-1	2,597	-0.04%
2018/02/27	2	52.35	8	52.54	52.00	-6	2,638	-0.23%
2018/02/26	1	51.90	2	52.15	52.00	-1	2,675	-0.04%
2018/02/09	1	45.10	3	46.08	46.70	-2	2,593	-0.08%
2018/02/06	1	47.00	0	0.00	45.45	1	2,556	0.04%
2018/02/05	0	0.00	2	49.88	49.85	-2	2,525	-0.08%
2018/02/02	2	52.70	6	51.87	50.90	-4	2,519	-0.16%
2018/01/30	2	49.13	0	0.00	49.35	2	2,390	0.08%
2018/01/26	0	0.00	2	49.55	49.25	-2	2,373	-0.08%
2018/01/24	2	50.20	2	50.50	50.10	0	2,402	0.00%
2018/01/22	0	0.00	4	51.50	51.30	-4	2,384	-0.17%
2018/01/18	4	50.80	6	50.88	50.40	-2	2,373	-0.08%
2018/01/15	1	50.70	2	50.40	50.40	-1	2,347	-0.04%
2018/01/12	1	50.60	0	0.00	50.60	1	2,360	0.04%
2018/01/10	20	51.66	22	51.04	50.30	-2	2,332	-0.09%
2018/01/08	3	54.77	4	56.30	54.10	-1	2,214	-0.05%
2018/01/05	10	56.09	6	56.85	55.80	4	2,134	0.19%
2018/01/04	31	56.33	26	56.52	56.60	5	2,045	0.24%
2018/01/03	2	54.70	0	0.00	54.60	2	1,860	0.11%
2018/01/02	21	53.20	20	54.42	54.60	1	1,784	0.06%