智易 (3596)-元大-大里德芳券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
170.5
漲跌
▼5.5
漲幅
-3.13%
成交量
874張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.1	172.00	0	0.00	170.50	1.1	2,119	0.05%
2024/04/22	0	175.00	0	0.00	174.00	0	2,163	0.00%
2024/04/19	0.2	177.12	0	0.00	174.50	0.2	2,159	0.01%
2024/04/15	1	183.00	0	0.00	182.00	1	2,120	0.05%
2024/04/12	1	185.00	0	0.00	184.50	1	2,115	0.05%
2024/04/11	1	187.00	1	189.50	187.00	0	2,113	0.00%
2024/04/10	2	188.00	0	0.00	188.00	2	2,119	0.09%
2024/04/08	2	190.25	1	191.01	191.50	1	2,153	0.05%
2024/04/03	1	191.50	1	193.50	192.50	0	2,143	0.00%
2024/04/01	0	0.00	2	194.00	195.50	-2	2,147	-0.09%
2024/03/27	2	185.00	3	188.50	190.50	-1	2,029	-0.05%
2024/03/26	1	186.50	0	0.00	189.00	1	2,015	0.05%
2024/03/25	0	0.00	1	194.50	193.50	-1	2,018	-0.05%
2024/03/22	1	200.00	1	198.50	199.00	0	2,007	0.00%
2024/03/21	1	197.50	1	199.50	199.00	0	2,010	0.00%
2024/03/20	3	203.83	6	203.75	199.00	-3	1,991	-0.15%
2024/03/19	0	0.00	1	195.46	195.00	-1	2,059	-0.05%
2024/03/14	0	0.00	1.4	188.71	189.50	-1.4	2,151	-0.07%
2024/03/13	1.4	186.50	1.1	182.27	186.50	0.3	2,066	0.02%
2024/03/05	2	182.00	2.3	183.57	184.00	-0.3	1,973	-0.02%
2024/03/04	0.1	181.49	3	181.17	181.00	-2.9	1,959	-0.15%
2024/03/01	4	179.75	2	180.25	178.50	2	1,956	0.10%
2024/02/29	1	182.00	2	182.00	184.00	-1	1,947	-0.05%
2024/02/27	2	181.75	1	180.50	180.00	1	1,925	0.05%
2024/02/26	2	180.25	0	0.00	180.00	2	1,891	0.11%
2024/02/23	3	183.33	5	184.30	183.50	-2	1,870	-0.11%
2024/02/22	1	176.00	2	176.25	178.50	-1	1,788	-0.06%
2024/02/19	0	168.50	1	169.00	169.00	-1	1,715	-0.06%
2024/02/16	1	169.00	0	0.00	169.00	1	1,736	0.06%
2024/02/15	1	172.00	0	0.00	172.50	1	1,759	0.06%
2024/02/02	1	174.50	0	0.00	175.50	1	1,771	0.06%
2024/01/30	0	0.00	4	174.00	173.50	-4	1,834	-0.22%
2024/01/26	2	170.50	0	0.00	170.50	2	1,935	0.10%
2024/01/24	2	175.00	0	0.00	174.00	2	2,027	0.10%
2024/01/23	1	178.00	2	178.50	178.00	-1	2,045	-0.05%
2024/01/22	1	174.50	0	0.00	175.50	1	2,034	0.05%
2024/01/19	2	171.50	0	0.00	172.00	2	2,027	0.10%
2024/01/16	0	0.00	3	172.00	172.50	-3	1,991	-0.15%
2024/01/11	1	167.50	0	0.00	168.00	1	2,022	0.05%
2024/01/10	0	167.00	0	0.00	167.50	0	2,055	0.00%
2024/01/09	1	167.50	1	167.50	167.50	0	2,061	0.00%
2024/01/08	1	167.50	0	0.00	168.50	1	2,072	0.05%
2024/01/05	2	169.00	2	170.00	168.00	0	2,095	0.00%
2024/01/04	1	167.00	0	0.00	169.50	1	2,102	0.05%
2024/01/03	1	169.50	1	169.50	169.00	0	2,137	0.00%
2024/01/02	2	170.50	0	0.00	170.50	2	2,150	0.09%
2023/12/27	0	0.00	4	170.00	171.00	-4	2,246	-0.18%
2023/12/22	0.2	172.67	0	0.00	172.00	0.2	2,339	0.01%
2023/12/15	1	182.50	1	183.00	181.50	0	2,540	0.00%
2023/12/14	2	190.50	2.1	188.46	189.50	-0.1	2,566	-0.01%
2023/12/13	5	180.00	7	181.88	188.50	-2	2,431	-0.08%
2023/12/12	2.1	171.10	5	171.00	171.50	-2.9	2,365	-0.12%
2023/12/11	2	168.74	0	0.00	168.50	2	2,391	0.09%
2023/12/07	0	0.00	6	167.67	164.50	-6	2,455	-0.24%
2023/12/06	1	163.50	1	165.50	163.50	0	2,547	0.00%
2023/12/04	0	0.00	1	165.00	164.00	-1	2,716	-0.04%
2023/11/30	2	162.00	0	0.00	163.50	2	2,887	0.07%
2023/11/29	0	0.00	1	165.00	163.50	-1	2,877	-0.03%
2023/11/28	0	0.00	0.1	164.00	163.50	-0.1	2,916	0.00%
2023/11/27	2	162.25	0	0.00	161.50	2	2,940	0.07%
2023/11/22	1	166.00	0	0.00	168.50	1	3,015	0.03%
2023/11/21	1	169.50	1	171.50	170.50	0	3,048	0.00%
2023/11/20	1	167.00	2	168.50	169.00	-1	3,167	-0.03%
2023/11/17	2	168.00	0	0.00	168.00	2	3,263	0.06%
2023/11/16	0	0.00	2	170.00	171.00	-2	3,417	-0.06%
2023/11/15	2	168.75	2	172.00	167.50	0	3,478	0.00%
2023/11/14	2.1	169.50	1	170.50	169.50	1.1	3,491	0.03%
2023/11/09	1	168.00	1	165.00	166.50	0	3,544	0.00%
2023/11/08	3	167.50	5	169.10	167.50	-2	3,563	-0.06%
2023/11/07	1	162.50	0	0.00	166.00	1	3,615	0.03%
2023/11/06	1	166.00	0	0.00	166.00	1	3,667	0.03%
2023/11/03	6	165.75	9	166.33	167.00	-3	3,740	-0.08%
2023/11/02	1.1	159.00	2.2	157.84	159.00	-1.1	3,817	-0.03%
2023/11/01	0	0.00	1	148.50	152.00	-1	3,830	-0.03%
2023/10/31	1	157.50	2	159.75	154.00	-1	3,874	-0.03%
2023/10/25	1	157.50	0	0.00	157.00	1	4,535	0.02%
2023/10/24	1	156.50	1.5	156.33	158.50	-0.5	4,582	-0.01%
2023/10/18	0	0.00	1	160.50	159.50	-1	4,820	-0.02%
2023/10/17	1	161.50	0	0.00	161.00	1	4,816	0.02%
2023/10/16	1	163.50	0	0.00	161.50	1	4,836	0.02%
2023/10/11	4	167.25	0	0.00	163.50	4	4,934	0.08%
2023/10/06	1	164.00	1	164.00	164.00	0	4,955	0.00%
2023/10/05	2	167.50	0	0.00	163.00	2	4,985	0.04%
2023/10/04	0	0.00	1	162.00	163.00	-1	4,995	-0.02%
2023/10/03	2	163.25	0	0.00	160.50	2	5,086	0.04%
2023/10/02	1	161.50	2	163.99	164.50	-1	5,150	-0.02%
2023/09/28	0	0.00	0.6	159.05	161.50	-0.6	5,172	-0.01%
2023/09/27	2	161.25	0.3	158.50	160.50	1.8	5,183	0.03%
2023/09/26	0	0.00	3.4	166.15	166.00	-3.4	5,112	-0.07%
2023/09/25	0	0.00	0.2	164.06	165.50	-0.2	5,163	0.00%
2023/09/22	0.1	164.50	4	163.25	164.50	-3.9	5,142	-0.08%
2023/09/21	0	0.00	3	163.83	165.50	-3	5,142	-0.06%
2023/09/19	4	180.13	4	180.75	180.00	0	5,170	0.00%
2023/09/18	1	177.00	0	0.00	176.00	1	5,120	0.02%
2023/09/15	0.2	176.50	0.2	177.77	177.50	0.1	5,102	0.00%
2023/09/14	2.3	176.00	0.2	175.17	176.50	2.2	5,055	0.04%
2023/09/12	0.1	167.50	1	166.00	168.00	-0.9	5,025	-0.02%
2023/09/11	0.5	167.00	1	168.50	167.50	-0.5	4,980	-0.01%
2023/09/08	4	162.50	3	159.50	164.00	1	4,875	0.02%
2023/09/07	1.1	162.46	4	160.50	162.00	-2.9	4,830	-0.06%
2023/09/06	2	158.00	3	154.33	158.00	-1	4,748	-0.02%
2023/09/05	2	151.50	3.1	151.49	151.00	-1.1	4,651	-0.02%
2023/09/01	0	146.00	0	0.00	145.00	0	4,695	0.00%
2023/08/31	1	146.50	0	148.50	148.50	1	4,661	0.02%
2023/08/30	3	147.00	1.1	146.00	147.00	2	4,661	0.04%
2023/08/28	1	143.01	1	143.00	143.00	0	4,629	0.00%
2023/08/25	2	145.76	3.1	146.63	145.50	-1	4,620	-0.02%
2023/08/24	4	146.86	2	146.47	145.00	2	4,584	0.04%
2023/08/23	2	146.02	3	148.17	148.50	-1	4,480	-0.02%
2023/08/22	0	143.50	0	0.00	144.00	0	4,426	0.00%
2023/08/21	3.1	143.47	11	142.95	143.00	-7.9	4,286	-0.19%
2023/08/17	1	137.00	0	0.00	139.50	1	4,252	0.02%
2023/08/16	0	0.00	1.1	137.82	138.00	-1.1	4,240	-0.03%
2023/08/14	1	132.50	1	135.00	133.00	0	4,252	0.00%
2023/08/11	0	0.00	1	134.50	135.00	-1	4,237	-0.02%
2023/08/10	0	0.00	3	136.67	137.00	-3	4,205	-0.07%
2023/08/09	8	140.69	6	138.75	138.00	2	4,138	0.05%
2023/08/08	8	140.06	7	139.36	138.00	1	4,068	0.03%
2023/08/04	0	133.50	1.3	134.63	133.50	-1.3	3,964	-0.03%
2023/08/02	3.1	131.94	2.5	133.00	132.00	0.6	3,936	0.02%
2023/08/01	6.3	132.84	0	0.00	130.50	6.3	3,828	0.16%
2023/07/31	8	143.19	16.2	143.24	145.00	-8.2	3,727	-0.22%
2023/07/28	0	0.00	2	130.25	132.00	-2	3,429	-0.06%
2023/07/27	0.2	128.00	0	0.00	127.50	0.2	3,368	0.01%
2023/07/25	5.1	129.20	0	0.00	128.50	5.1	3,276	0.16%
2023/07/24	4	132.13	2	133.25	134.50	2	3,178	0.06%
2023/07/21	0.1	125.00	2	126.00	127.50	-1.9	3,064	-0.06%
2023/07/20	1	125.00	1	126.00	126.00	0	3,056	0.00%
2023/07/19	0.1	127.00	0	0.00	126.50	0.1	3,027	0.00%
2023/07/18	2.1	127.29	0	0.00	130.00	2.1	3,011	0.07%
2023/07/17	0	0.00	4.2	129.78	131.00	-4.2	2,952	-0.14%
2023/07/14	2	126.50	0	0.00	126.50	2	2,900	0.07%
2023/07/13	9	127.50	9	127.11	126.00	0	2,876	0.00%
2023/07/12	3	132.17	5	133.70	132.00	-2	2,806	-0.07%
2023/07/11	2	133.75	12	134.75	135.00	-10	2,748	-0.36%
2023/07/10	6	133.00	29	132.17	132.00	-23	2,668	-0.86%
2023/07/07	4	128.75	10.5	127.83	127.50	-6.5	2,560	-0.25%
2023/07/06	6.5	129.50	1	129.00	130.00	5.5	2,475	0.22%
2023/07/05	1	127.00	1	127.50	127.50	0	2,426	0.00%
2023/07/03	6	127.17	1	127.50	127.00	5	2,356	0.21%
2023/06/29	1.2	123.36	2	121.50	122.00	-0.8	2,295	-0.03%
2023/06/28	3	126.00	3	127.00	122.50	0	2,209	0.00%
2023/06/27	0	0.00	4	119.38	120.00	-4	2,020	-0.20%
2023/06/20	1	119.50	0	0.00	118.00	1	1,984	0.05%
2023/06/19	0	0.00	1	118.50	119.00	-1	1,963	-0.05%
2023/06/16	2	117.75	3	116.67	117.50	-1	1,934	-0.05%
2023/06/15	2	117.00	0	0.00	116.50	2	1,866	0.11%
2023/06/14	1	117.50	0	0.00	117.50	1	1,854	0.05%
2023/06/09	0	0.00	2	116.50	117.50	-2	1,852	-0.11%
2023/06/08	1	119.00	0	0.00	118.00	1	1,837	0.05%
2023/06/07	1	115.00	1	115.50	115.50	0	1,777	0.00%
2023/06/06	0.1	114.50	1	114.50	114.00	-0.9	1,776	-0.05%
2023/06/05	3.1	115.98	1	117.00	115.50	2.1	1,773	0.12%
2023/05/31	0	0.00	1	116.50	116.00	-1	1,753	-0.06%
2023/05/30	0	0.00	1	116.50	115.00	-1	1,732	-0.06%
2023/05/29	2	115.00	1	115.00	115.00	1	1,729	0.06%
2023/05/26	3.1	115.02	0	0.00	114.50	3.1	1,711	0.18%
2023/05/25	0.1	114.00	0	0.00	114.00	0.1	1,670	0.01%
2023/05/24	1.1	113.07	0	0.00	113.50	1.1	1,665	0.07%
2023/05/23	0	0.00	0	112.00	111.50	0	1,622	0.00%
2023/05/22	0.1	113.00	0	0.00	113.00	0.1	1,583	0.01%
2023/05/19	0.2	113.00	1	112.50	112.50	-0.8	1,558	-0.05%
2023/05/18	3	113.00	2	113.50	113.00	1	1,551	0.06%
2023/05/17	2	112.75	5	112.10	112.50	-3	1,504	-0.20%
2023/05/16	4	112.50	1	112.50	112.50	3	1,492	0.20%
2023/05/15	1	110.00	0	0.00	110.50	1	1,457	0.07%
2023/05/12	1	110.50	2	111.75	112.50	-1	1,445	-0.07%
2023/05/11	0	0.00	1.5	111.33	110.50	-1.5	1,411	-0.11%
2023/05/10	1	113.00	0	0.00	113.50	1	1,359	0.07%
2023/05/09	1	112.50	1	113.50	112.50	0	1,330	0.00%
2023/05/08	0	0.00	3	111.17	111.00	-3	1,262	-0.24%
2023/05/05	1	108.99	2	108.00	108.00	-1	1,210	-0.08%
2023/05/03	3	101.50	0	0.00	101.00	3	1,179	0.25%
2023/05/02	0	101.50	0	0.00	101.00	0	1,202	0.00%
2023/04/27	1.1	98.62	0	0.00	98.80	1.1	1,192	0.09%
2023/04/25	0.5	101.22	0	0.00	100.00	0.5	1,167	0.04%
2023/04/21	1.1	102.55	0	0.00	102.00	1.1	1,146	0.10%
2023/04/20	24.1	105.37	0	0.00	104.00	24.1	1,133	2.12%
2023/04/19	0	0.00	1	107.00	106.50	-1	1,121	-0.09%
2023/04/17	0	0.00	1	106.50	106.00	-1	1,116	-0.09%
2023/04/13	1	104.50	0	0.00	104.50	1	1,112	0.09%
2023/04/12	0.1	106.00	0	0.00	105.50	0.1	1,098	0.00%
2023/04/11	0.2	106.33	0	0.00	106.50	0.2	1,096	0.01%
2023/04/10	0	106.00	1	105.50	105.50	-1	1,096	-0.09%
2023/03/31	0	0.00	1	108.00	106.50	-1	1,077	-0.09%
2023/03/30	3	107.00	1.2	107.00	107.00	1.9	1,059	0.17%
2023/03/29	0	0.00	0	104.25	104.00	0	1,024	0.00%
2023/03/28	2	103.75	0	0.00	103.50	2	1,037	0.19%
2023/03/27	0.1	106.00	0	0.00	105.50	0.1	1,023	0.01%
2023/03/22	2.1	105.01	1	105.00	105.00	1.1	1,028	0.10%
2023/03/16	1	103.00	0	0.00	103.50	1	1,023	0.10%
2023/03/10	1	106.50	0	0.00	107.00	1	1,012	0.10%
2023/03/09	0	0.00	0.3	110.00	109.50	-0.3	1,027	-0.03%
2023/03/07	0	0.00	1.1	110.08	111.00	-1.1	1,029	-0.11%
2023/03/02	2	107.50	0	0.00	107.00	2	1,043	0.19%
2023/02/23	1	105.50	1	106.50	106.50	0	1,056	0.00%
2023/02/15	0	0.00	1	104.50	105.00	-1	1,215	-0.08%
2023/02/10	0	0.00	1	104.50	103.50	-1	1,367	-0.07%
2023/02/09	0	104.00	0	0.00	104.00	0	1,364	0.00%
2023/02/08	1	104.00	0	0.00	104.00	1	1,360	0.07%
2023/02/02	0	0.00	2	103.50	105.50	-2	1,389	-0.14%
2023/02/01	1	100.50	1	101.50	101.00	0	1,389	0.00%
2023/01/31	1	99.90	1	101.50	101.00	0	1,427	0.00%
2023/01/30	1	101.00	0	0.00	100.50	1	1,507	0.07%
2023/01/11	0	0.00	1	101.00	101.00	-1	1,620	-0.06%
2023/01/10	0	0.00	1	99.90	99.80	-1	1,647	-0.06%
2023/01/09	1	99.80	0	0.00	99.70	1	1,663	0.06%
2022/12/29	0.1	94.90	0	0.00	95.40	0.1	1,768	0.01%
2022/12/28	1	96.20	0	0.00	96.10	1	1,809	0.06%
2022/12/26	0	0.00	0	98.50	98.00	0	1,848	0.00%
2022/12/16	0	0.00	1	101.50	101.50	-1	2,219	-0.05%
2022/12/14	1	104.50	0	0.00	104.00	1	2,229	0.04%
2022/12/13	1	101.50	0	0.00	101.50	1	2,234	0.04%
2022/12/07	0	0.00	1	106.00	105.50	-1	2,350	-0.04%
2022/12/06	0	0.00	3	106.00	105.00	-3	2,368	-0.13%
2022/12/05	0	0.00	1	106.00	106.00	-1	2,415	-0.04%
2022/12/02	1	106.00	0	0.00	105.50	1	2,468	0.04%
2022/11/30	3	103.17	0	0.00	104.00	3	2,646	0.11%
2022/11/23	0.1	98.50	0	0.00	98.60	0.1	2,780	0.00%
2022/11/14	0	97.30	0	0.00	97.50	0	3,042	0.00%
2022/11/11	1	97.60	2	99.90	97.10	-1	3,045	-0.03%
2022/11/10	4	97.45	3	96.93	96.80	1	3,017	0.03%
2022/11/09	0	0.00	0.2	94.50	96.30	-0.2	2,995	-0.01%
2022/11/07	0	0.00	3	92.13	92.50	-3	3,435	-0.09%
2022/11/02	2	90.70	0	0.00	91.00	2	3,719	0.05%
2022/10/27	2	86.80	5	88.40	90.00	-3	4,090	-0.07%
2022/10/26	3.2	86.21	4	86.98	87.80	-0.9	4,050	-0.02%
2022/10/25	3	91.50	0	0.00	90.00	3	4,017	0.07%
2022/10/19	1	96.90	0	0.00	96.30	1	4,102	0.02%
2022/10/18	0	0.00	1	99.10	98.00	-1	4,095	-0.02%
2022/10/14	0	0.00	1	98.30	97.20	-1	4,099	-0.02%
2022/10/13	1	96.50	0	0.00	95.10	1	4,124	0.02%
2022/10/11	1	97.80	1	98.70	97.60	0	4,147	0.00%
2022/10/06	1	103.00	0	0.00	102.00	1	4,223	0.02%
2022/10/05	1	101.00	1	102.50	101.00	0	4,259	0.00%
2022/10/04	0	0.00	1	99.20	99.30	-1	4,251	-0.02%
2022/09/30	0	0.00	1	95.20	95.30	-1	4,411	-0.02%
2022/09/29	2	94.60	2	94.25	93.90	0	4,446	0.00%
2022/09/28	1	97.80	0	0.00	95.80	1	4,476	0.02%
2022/09/23	0.1	111.00	0	0.00	108.50	0.1	4,432	0.00%
2022/09/22	0	0.00	1	112.50	112.50	-1	4,450	-0.02%
2022/09/19	1	112.50	0	0.00	112.00	1	4,532	0.02%
2022/09/16	0	0.00	4	114.50	114.50	-4	4,570	-0.09%
2022/09/15	1	113.50	2.2	112.73	112.00	-1.2	4,763	-0.03%
2022/09/14	0	0.00	1	110.50	114.50	-1	4,944	-0.02%
2022/09/13	2.2	115.05	2	114.50	114.50	0.2	5,097	0.00%
2022/09/12	4	114.75	4	115.50	115.00	0	5,139	0.00%
2022/09/08	5	113.50	3	114.50	114.00	2	5,163	0.04%
2022/09/07	7	111.29	6	112.50	112.50	1	5,241	0.02%
2022/09/06	1	108.00	2	107.50	108.00	-1	5,166	-0.02%
2022/09/05	0.1	111.00	0	0.00	110.50	0.1	5,068	0.00%
2022/09/02	0	0.00	1	112.50	112.00	-1	5,034	-0.02%
2022/09/01	2	114.75	0	0.00	113.00	2	5,037	0.04%
2022/08/31	6	114.83	6	114.92	115.50	0	5,021	0.00%
2022/08/30	3	111.50	0	0.00	112.00	3	5,094	0.06%
2022/08/26	2	115.00	0	0.00	113.50	2	5,034	0.04%
2022/08/24	2	113.50	1	111.50	112.50	1	5,004	0.02%
2022/08/23	1	112.00	1	113.50	113.00	0	4,964	0.00%
2022/08/22	0	0.00	1	113.00	112.00	-1	4,978	-0.02%
2022/08/19	2	116.75	1	115.00	115.50	1	4,932	0.02%
2022/08/18	1	115.00	1	115.50	115.50	0	4,930	0.00%
2022/08/17	1	115.00	5	116.00	116.50	-4	4,912	-0.08%
2022/08/16	7	115.57	2	115.50	115.00	5	4,899	0.10%
2022/08/15	6	114.17	9	114.33	115.00	-3	4,836	-0.06%
2022/08/12	19	114.58	12	114.33	115.00	7	4,768	0.15%
2022/08/11	2	121.00	1	121.50	121.00	1	4,463	0.02%
2022/08/10	5	133.00	5	132.90	134.00	0	4,457	0.00%
2022/08/09	0	0.00	0.1	130.50	131.00	-0.1	4,459	0.00%
2022/08/08	1.1	129.00	6	128.50	130.50	-4.9	4,410	-0.11%
2022/08/05	4	125.88	2	125.75	125.00	2	4,296	0.05%
2022/08/04	4	123.63	5.4	125.52	127.50	-1.4	4,228	-0.03%
2022/08/03	6	125.00	5	124.40	124.00	1	4,157	0.02%
2022/08/02	2	121.50	2	121.75	122.50	0	4,182	0.00%
2022/08/01	5	124.80	5	123.80	123.50	0	4,232	0.00%
2022/07/29	4	123.38	18.2	122.85	124.00	-14.2	4,384	-0.32%
2022/07/28	1	120.00	0	0.00	120.00	1	4,378	0.02%
2022/07/27	1	119.00	1	119.00	120.00	0	4,399	0.00%
2022/07/20	0	0.00	1	119.00	118.50	-1	5,113	-0.02%
2022/07/19	1	118.50	2	118.00	117.00	-1	5,204	-0.02%
2022/07/15	0	0.00	1	117.00	118.00	-1	5,619	-0.02%
2022/07/14	3	119.50	0	0.00	119.50	3	5,732	0.05%
2022/07/13	2	118.00	2	115.50	115.50	0	5,721	0.00%
2022/07/12	2	115.00	2	113.50	115.00	0	5,684	0.00%
2022/07/11	1	114.50	1	114.00	116.00	0	5,705	0.00%
2022/07/08	4	114.88	4	116.00	115.00	0	5,684	0.00%
2022/07/07	2	107.50	2	108.50	107.50	0	5,577	0.00%
2022/07/06	1	102.50	1	103.00	102.00	0	5,612	0.00%
2022/07/04	5	98.40	0	0.00	97.10	5	5,807	0.09%
2022/07/01	1	117.00	0	0.00	108.00	1	5,791	0.02%
2022/06/29	0	0.00	3	119.00	119.00	-3	5,699	-0.05%
2022/06/28	0	121.33	0	0.00	121.00	0	5,691	0.00%
2022/06/27	1	125.00	0	0.00	124.50	1	5,694	0.02%
2022/06/24	2	124.00	6	122.75	122.00	-4	5,674	-0.07%
2022/06/23	26.1	124.02	24	123.64	122.00	2	5,649	0.04%
2022/06/22	7	130.64	14	131.86	129.50	-7	5,472	-0.13%
2022/06/21	9	132.39	10.4	131.19	132.00	-1.4	5,281	-0.03%
2022/06/20	2	125.50	2	122.50	122.50	0	5,117	0.00%
2022/06/17	2	124.00	2	123.50	125.00	0	5,046	0.00%
2022/06/16	4	127.50	4	125.38	122.50	0	4,969	0.00%
2022/06/15	4	124.75	3	124.67	124.00	1	4,854	0.02%
2022/06/14	0	0.00	1	124.00	124.50	-1	4,853	-0.02%
2022/06/10	1	123.00	0.5	123.50	124.00	0.5	4,870	0.01%
2022/06/08	18	128.97	17.1	124.74	123.00	0.9	4,873	0.02%
2022/06/07	1	124.00	0	0.00	125.50	1	4,752	0.02%
2022/06/06	0	0.00	0.9	125.01	126.00	-0.9	4,731	-0.02%
2022/06/02	1	120.50	1	121.50	122.50	0	4,715	0.00%
2022/06/01	0.2	122.33	0	0.00	121.50	0.2	4,720	0.00%
2022/05/31	0.1	122.00	0	0.00	123.00	0.1	4,705	0.00%
2022/05/30	0.2	121.75	0	0.00	123.00	0.2	4,706	0.00%
2022/05/27	0	0.00	1	117.00	118.00	-1	4,691	-0.02%
2022/05/26	5	116.20	3	115.67	114.00	2	4,702	0.04%
2022/05/24	4.5	120.50	4	118.50	118.00	0.5	4,857	0.01%
2022/05/23	2	120.50	2	121.00	121.00	0	4,831	0.00%
2022/05/20	5	123.60	5.5	121.18	121.50	-0.5	4,866	-0.01%
2022/05/19	3.1	122.65	5	123.60	122.50	-1.9	4,848	-0.04%
2022/05/18	5	122.30	6	123.00	122.50	-1	4,756	-0.02%
2022/05/17	3	118.67	3	119.00	119.50	0	4,712	0.00%
2022/05/16	1	116.50	4	116.75	117.00	-3	4,713	-0.06%
2022/05/13	0	0.00	1	113.00	112.50	-1	4,632	-0.02%
2022/05/12	2.5	109.50	2	110.25	109.50	0.5	4,617	0.01%
2022/05/11	4	112.00	13.1	111.60	111.00	-9.1	4,631	-0.20%
2022/05/10	4	107.50	3	108.67	110.50	1	4,731	0.02%
2022/05/09	19	109.42	20	109.95	109.00	-1	4,697	-0.02%
2022/05/06	21.2	110.18	10	111.10	109.50	11.2	4,667	0.24%
2022/05/05	10.4	123.01	6	121.75	121.00	4.4	4,532	0.10%
2022/05/04	1.1	124.95	1.1	124.95	124.50	0	4,486	0.00%
2022/05/03	1.1	125.95	1	127.00	127.00	0.1	4,466	0.00%
2022/04/29	3	128.83	5	129.60	128.00	-2	4,434	-0.05%
2022/04/28	5	129.70	4	131.38	127.50	1	4,346	0.02%
2022/04/27	6	131.92	5	132.90	132.50	1	4,197	0.02%
2022/04/26	5	131.90	3.7	130.43	132.50	1.3	4,002	0.03%
2022/04/25	3.2	124.44	2	125.75	126.50	1.2	3,804	0.03%
2022/04/22	1.2	126.21	5.4	129.59	130.00	-4.2	3,729	-0.11%
2022/04/21	7	126.29	10	127.00	125.50	-3	3,542	-0.08%
2022/04/20	13.4	125.33	13.2	124.37	125.00	0.2	3,337	0.01%
2022/04/19	0	0.00	1	121.50	121.00	-1	3,235	-0.03%
2022/04/18	0	0.00	3	115.67	116.50	-3	3,264	-0.09%
2022/04/15	1	120.50	0	0.00	116.50	1	3,270	0.03%
2022/04/14	0	0.00	1	122.50	122.00	-1	3,349	-0.03%
2022/04/13	1	121.50	0	0.00	119.50	1	3,394	0.03%
2022/04/12	2	124.43	0	0.00	120.00	2	3,687	0.06%
2022/04/11	1	125.50	4	126.88	124.50	-3	3,751	-0.08%
2022/04/08	26	124.98	27.3	124.33	125.00	-1.3	3,786	-0.03%
2022/04/07	1.3	122.20	2	119.50	119.50	-0.8	3,646	-0.02%
2022/04/06	1.1	122.89	0	0.00	122.00	1.1	3,741	0.03%
2022/04/01	0.2	121.00	0	0.00	121.50	0.2	3,764	0.00%
2022/03/30	0.1	121.00	1	121.50	121.50	-0.9	3,936	-0.02%
2022/03/28	9	118.56	3	117.00	118.00	6	4,094	0.15%
2022/03/25	0.1	120.50	3	120.50	121.00	-2.9	4,238	-0.07%
2022/03/24	0	117.50	1	116.50	117.50	-1	4,352	-0.02%
2022/03/22	0	0.00	1	115.50	116.00	-1	5,591	-0.02%
2022/03/21	0	0.00	1	115.50	115.50	-1	6,110	-0.02%
2022/03/18	2	115.00	0	0.00	114.50	2	6,175	0.03%
2022/03/17	1	114.00	0	0.00	115.50	1	6,187	0.02%
2022/03/16	1	112.50	1	112.50	113.50	0	6,250	0.00%
2022/03/14	1	114.50	1	113.50	113.50	0	6,351	0.00%
2022/03/10	0.1	111.00	1	110.50	110.50	-0.9	6,341	-0.01%
2022/03/09	0	0.00	15	108.00	108.00	-15	6,332	-0.24%
2022/03/08	0	0.00	0.5	107.00	107.00	-0.5	6,336	-0.01%
2022/03/07	0	0.00	0.5	111.00	111.50	-0.5	6,340	-0.01%
2022/03/04	3	114.00	1	113.50	113.50	2	6,364	0.03%
2022/03/02	2	115.25	2	113.75	114.50	0	6,433	0.00%
2022/03/01	3	114.00	3	116.83	117.50	0	6,441	0.00%
2022/02/25	13	117.42	14.7	114.88	114.50	-1.7	6,478	-0.03%
2022/02/24	4.7	119.13	2	117.75	117.50	2.7	6,423	0.04%
2022/02/23	1	122.52	0	0.00	123.00	1	6,394	0.02%
2022/02/21	3.1	123.84	1	123.00	123.00	2.1	6,573	0.03%
2022/02/17	2.2	125.12	2	124.75	125.00	0.2	6,807	0.00%
2022/02/16	2	126.75	3	127.33	127.50	-1	6,910	-0.01%
2022/02/14	2	122.25	1	123.00	123.00	1	7,221	0.01%
2022/02/11	2	125.00	1	126.00	125.00	1	7,325	0.01%
2022/02/10	12	129.29	6	129.33	127.50	6	7,491	0.08%
2022/02/09	0.2	127.50	0	0.00	128.00	0.2	7,569	0.00%
2022/02/07	2	124.75	3	126.00	126.00	-1	8,397	-0.01%
2022/01/26	2	121.50	3	123.17	123.00	-1	8,399	-0.01%
2022/01/25	1	121.50	3.4	121.09	119.00	-2.4	8,486	-0.03%
2022/01/24	2	119.50	1	121.00	121.50	1	8,641	0.01%
2022/01/21	3	121.00	2	119.50	119.50	1	8,673	0.01%
2022/01/20	1	123.50	2	124.75	124.50	-1	8,734	-0.01%
2022/01/19	1	121.50	2	123.00	124.00	-1	8,896	-0.01%
2022/01/18	1	124.50	1	125.50	124.00	0	8,953	0.00%
2022/01/17	0	0.00	3	123.83	125.50	-3	8,942	-0.03%
2022/01/13	0	0.00	1	120.00	122.00	-1	8,963	-0.01%
2022/01/11	2	119.50	4	120.13	119.00	-2	8,892	-0.02%
2022/01/10	9	123.00	4	124.13	123.50	5	8,811	0.06%
2022/01/07	8	123.44	10	124.00	125.00	-2	8,776	-0.02%
2022/01/05	63.4	133.99	51	132.42	129.00	12.4	8,573	0.14%
2022/01/04	29	132.66	29	132.52	134.50	0	8,252	0.00%
2022/01/03	21	129.90	24	129.94	129.50	-3	8,098	-0.04%
2021/12/30	12	127.75	7	127.79	127.50	5	8,007	0.06%
2021/12/29	12	128.83	9	128.44	129.00	3	7,937	0.04%
2021/12/28	3	125.00	2.2	125.09	125.00	0.8	7,806	0.01%
2021/12/27	5	128.50	8	127.31	126.50	-3	7,771	-0.04%
2021/12/24	1	124.00	0	0.00	124.50	1	7,636	0.01%
2021/12/23	2	126.50	1.1	126.02	124.50	1	7,592	0.01%
2021/12/22	5.1	125.88	10	125.40	127.00	-5	7,472	-0.07%
2021/12/21	20	123.55	14.1	124.36	126.00	5.9	7,421	0.08%
2021/12/20	13	127.12	8	125.81	125.50	5	7,263	0.07%
2021/12/17	31	129.89	29	130.28	125.50	2	7,073	0.03%
2021/12/16	59	126.92	59	126.58	127.00	0	6,482	0.00%
2021/12/15	21.2	119.54	24	121.40	125.50	-2.9	5,787	-0.05%
2021/12/14	2	116.25	1	117.00	114.50	1	5,256	0.02%
2021/12/13	3	114.83	1	115.00	116.00	2	5,184	0.04%
2021/12/10	4.1	113.78	5	115.00	114.50	-0.9	5,145	-0.02%
2021/12/09	0	0.00	2	113.50	113.00	-2	5,052	-0.04%
2021/11/30	2	110.00	0	0.00	110.00	2	4,811	0.04%
2021/11/29	0	0.00	2	104.50	105.50	-2	4,767	-0.04%
2021/11/26	1	106.50	0	0.00	106.00	1	4,741	0.02%
2021/11/24	1	111.50	1	107.50	108.50	0	4,651	0.00%
2021/11/23	3	111.17	2	110.25	110.00	1	4,574	0.02%
2021/11/22	2	115.00	0	0.00	115.00	2	4,487	0.04%
2021/11/18	5	113.70	7	113.79	112.50	-2	4,328	-0.05%
2021/11/17	12	112.46	11	111.82	111.00	1	4,202	0.02%
2021/11/16	1	114.60	1	114.50	114.00	0	4,092	0.00%
2021/11/15	2	115.57	8	116.31	119.00	-6	3,956	-0.15%
2021/11/12	2	114.50	3	115.00	114.50	-1	3,828	-0.03%
2021/11/11	13	117.15	16	115.88	113.00	-3	3,736	-0.08%
2021/11/10	9	114.67	4	115.25	115.50	5	3,475	0.14%
2021/11/09	24	117.10	23	114.54	114.50	1	3,354	0.03%
2021/11/08	17	115.21	17.1	115.52	115.50	-0.1	3,161	0.00%
2021/11/05	29	113.78	28.1	112.25	113.50	1	2,987	0.03%
2021/11/04	20	112.95	26.1	114.73	115.50	-6.1	2,624	-0.23%
2021/11/03	2	105.25	3	105.33	105.00	-1	2,135	-0.05%
2021/11/02	6	103.00	3	101.83	102.50	3	2,084	0.14%
2021/11/01	10	108.40	10	108.85	108.50	0	1,986	0.00%
2021/10/29	4	105.00	3	104.50	105.00	1	1,819	0.05%
2021/10/28	6	105.42	8	105.50	105.00	-2	1,766	-0.11%
2021/10/27	5	104.40	10	104.55	105.50	-5	1,690	-0.30%
2021/10/26	6	100.93	3	101.67	101.50	3	1,533	0.20%
2021/10/25	7	98.29	0	0.00	98.80	7	1,508	0.46%
2021/10/22	0	0.00	6.2	97.16	99.00	-6.2	1,525	-0.41%
2021/10/20	2	94.04	1	94.90	94.70	1	1,656	0.06%
2021/10/08	1	94.70	0.2	95.50	95.60	0.8	2,042	0.04%
2021/10/07	0	93.43	0	0.00	95.80	0	2,160	0.00%
2021/10/04	0.1	89.90	1	91.00	90.40	-0.9	2,150	-0.04%
2021/10/01	3	90.37	1	91.50	89.90	2	2,149	0.09%
2021/09/30	0	93.00	0	0.00	93.00	0	2,137	0.00%
2021/09/28	2	94.20	2	93.90	94.20	0	2,167	0.00%
2021/09/27	1	93.00	2	93.05	92.50	-1	2,140	-0.05%
2021/08/25	0	0.00	1	91.10	91.40	-1	2,591	-0.04%
2021/08/24	1	91.00	0	0.00	90.10	1	2,602	0.04%
2021/08/19	1	89.90	0	0.00	89.20	1	2,666	0.04%
2021/08/12	0.2	91.00	0	0.00	90.30	0.2	2,664	0.01%
2021/08/11	2.2	91.98	1	88.70	88.80	1.2	2,667	0.04%
2021/08/10	0	0.00	2	90.35	91.00	-2	2,637	-0.08%
2021/08/09	1	92.20	1.1	92.73	92.10	-0.1	2,655	0.00%
2021/08/05	0	0.00	1	94.80	94.80	-1	2,701	-0.04%
2021/08/04	0	0.00	1	95.90	95.70	-1	2,769	-0.04%
2021/08/02	1	96.90	0	0.00	96.70	1	2,869	0.03%
2021/07/29	4	96.85	0	96.90	97.50	4	2,918	0.14%
2021/07/27	1	98.20	0	0.00	99.50	1	2,883	0.03%
2021/07/26	5	100.88	2	100.50	102.00	3	2,844	0.11%
2021/07/22	0	0.00	3	111.50	108.00	-3	2,704	-0.11%
2021/07/21	6	109.42	0.1	109.50	109.00	5.9	2,674	0.22%
2021/07/20	2	106.00	2	106.00	104.50	0	2,586	0.00%
2021/07/16	0	0.00	2	109.51	109.50	-2	2,561	-0.08%
2021/07/15	2	108.50	3	107.82	108.50	-1	2,465	-0.04%
2021/07/14	2	108.25	2	108.00	108.50	0	2,419	0.00%
2021/07/12	1	102.50	0	101.00	103.00	1	2,360	0.04%
2021/07/06	1	105.50	0	0.00	103.50	1	2,773	0.04%
2021/07/05	0	0.00	1	102.50	104.00	-1	2,816	-0.04%
2021/07/02	0.1	102.50	0	0.00	102.00	0.1	2,915	0.00%
2021/06/30	2	107.75	1	105.00	106.50	1	3,000	0.03%
2021/06/29	1	107.50	3	104.83	106.50	-2	3,010	-0.07%
2021/06/28	1	99.70	0	0.00	102.00	1	3,086	0.03%
2021/06/25	0	0.00	1	100.50	99.20	-1	3,093	-0.03%
2021/06/24	1	98.10	0	0.00	97.80	1	3,103	0.03%
2021/06/22	0	0.00	1	96.60	96.40	-1	3,210	-0.03%
2021/06/18	0	0.00	3	99.57	99.90	-3	3,355	-0.09%
2021/06/16	0	0.00	1	98.90	99.40	-1	3,691	-0.03%
2021/06/11	2	100.75	0	0.00	99.50	2	4,156	0.05%
2021/06/10	2	100.00	0	0.00	100.50	2	4,181	0.05%
2021/06/08	0	0.00	1	98.00	97.40	-1	4,233	-0.02%
2021/06/07	0	0.00	1	97.30	96.50	-1	4,272	-0.02%
2021/06/04	1	98.90	1	98.20	98.30	0	4,307	0.00%
2021/06/03	1	99.20	0	0.00	100.00	1	4,303	0.02%
2021/06/01	0	0.00	1	96.80	96.40	-1	4,229	-0.02%
2021/05/31	0	0.00	2	96.85	96.90	-2	4,227	-0.05%
2021/05/25	2	93.45	0	0.00	93.10	2	4,209	0.05%
2021/05/18	1	90.90	0	0.00	90.40	1	4,291	0.02%
2021/05/11	1	95.80	1	96.70	94.30	0	4,094	0.00%
2021/05/10	2	99.90	1	99.60	98.00	1	4,043	0.02%
2021/05/07	1	102.50	1	103.00	102.00	0	3,999	0.00%
2021/05/06	1	103.00	0	0.00	101.50	1	4,002	0.02%
2021/05/04	0	0.00	1	105.50	105.50	-1	3,979	-0.03%
2021/05/03	1	109.00	0	0.00	108.00	1	3,933	0.03%
2021/04/29	0	0.00	1	114.00	113.00	-1	3,910	-0.03%
2021/04/27	1	113.00	2	113.50	112.50	-1	3,924	-0.03%
2021/04/26	0	0.00	1	113.50	113.50	-1	3,922	-0.03%
2021/04/23	0	0.00	1	113.00	113.00	-1	3,919	-0.03%
2021/04/22	0	0.00	1	113.50	112.00	-1	3,932	-0.03%
2021/04/19	0	0.00	3	113.50	113.50	-3	3,934	-0.08%
2021/04/16	2	115.00	0	0.00	115.00	2	3,901	0.05%
2021/04/15	5	115.30	1	114.50	114.50	4	3,944	0.10%
2021/04/14	9	122.61	10	121.75	122.00	-1	3,888	-0.03%
2021/04/13	1	124.50	2	125.75	125.50	-1	3,722	-0.03%
2021/04/12	4	125.13	2	124.00	124.00	2	3,704	0.05%
2021/04/09	3	124.83	1	123.00	125.50	2	3,656	0.05%
2021/04/08	2	120.25	2	122.00	124.00	0	3,585	0.00%
2021/04/07	4	117.50	5	118.10	118.00	-1	3,469	-0.03%
2021/04/06	1	116.50	0	118.50	117.50	1	3,437	0.03%
2021/04/01	2	116.50	4	116.87	118.00	-2	3,367	-0.06%
2021/03/31	4	115.88	11	115.00	116.00	-7	3,273	-0.21%
2021/03/30	1	109.50	0	0.00	110.50	1	3,096	0.03%
2021/03/26	1	108.50	0	0.00	110.00	1	3,074	0.03%
2021/03/25	7	110.57	2	110.25	109.00	5	3,047	0.16%
2021/03/23	1	110.50	0	0.00	110.00	1	2,924	0.03%
2021/03/22	0	0.00	6	111.16	112.00	-6	2,863	-0.21%
2021/03/19	12	107.25	6	107.33	108.50	6	2,788	0.22%
2021/03/18	8	106.69	23	108.76	110.00	-15	2,581	-0.58%
2021/03/17	2	100.00	1	100.00	100.00	1	2,228	0.04%
2021/03/16	11	99.80	2.1	99.58	98.40	8.9	2,188	0.41%
2021/03/15	2	98.80	1	99.10	99.20	1	2,172	0.04%
2021/03/12	0.1	98.70	2	97.40	98.80	-1.9	2,189	-0.09%
2021/03/10	1	95.30	3	95.63	96.50	-2	2,131	-0.10%
2021/03/04	0	0.00	15	93.30	93.20	-15	2,164	-0.69%
2021/03/03	2	93.70	0	0.00	94.20	2	2,173	0.09%
2021/02/23	0	0.00	0	96.30	96.40	0	2,288	0.00%
2021/02/22	3	97.20	0	0.00	96.80	3	2,317	0.13%
2021/02/18	5	96.04	2	95.85	96.30	3	2,295	0.13%
2021/02/17	1	94.50	0	95.20	94.50	1	2,357	0.04%
2021/02/05	0	0.00	1	95.40	95.30	-1	2,399	-0.04%
2021/02/03	0	0.00	10	94.40	94.40	-10	2,657	-0.38%
2021/02/02	10	94.82	5	94.50	94.80	5	2,751	0.18%
2021/02/01	5	94.00	0	0.00	94.40	5	2,765	0.18%
2021/01/18	0	0.00	1	93.69	93.70	-1	3,292	-0.03%
2021/01/12	1	93.50	1	93.90	94.00	0	3,968	0.00%
2021/01/08	0	0.00	0	98.00	98.10	0	4,186	0.00%
2021/01/07	2	94.90	2	95.70	97.20	0	4,162	0.00%
2021/01/05	11	96.93	0	0.00	98.00	11	4,298	0.26%
2021/01/04	0	0.00	2.1	94.65	95.90	-2.1	4,236	-0.05%
2020/12/29	0	0.00	3	93.00	92.70	-3	4,282	-0.07%
2020/12/28	1	92.80	0	0.00	93.20	1	4,301	0.02%
2020/12/22	1	93.50	0.3	93.80	92.70	0.8	4,315	0.02%
2020/12/21	1	95.10	0	0.00	95.20	1	4,307	0.02%
2020/12/15	1	98.60	0	0.00	95.10	1	4,332	0.02%
2020/12/11	1.1	95.78	0	0.00	95.60	1.1	4,335	0.02%
2020/12/10	1	96.40	1	97.50	96.20	0	4,322	0.00%
2020/12/08	2	98.90	1	98.50	98.40	1	4,311	0.02%
2020/12/07	4	98.15	0	0.00	98.50	4	4,347	0.09%
2020/12/03	0	0.00	2	97.60	97.40	-2	4,372	-0.05%
2020/12/02	0.1	96.20	2	96.60	97.40	-2	4,445	-0.04%
2020/12/01	0	0.00	11	95.85	96.50	-11	4,505	-0.24%
2020/11/30	1.5	97.91	0	0.00	96.80	1.5	4,590	0.03%
2020/11/27	2	97.90	0	0.00	98.20	2	4,679	0.04%
2020/11/26	3	97.43	0	0.00	96.90	3	4,789	0.06%
2020/11/25	1	96.60	2	95.90	96.00	-1	4,993	-0.02%
2020/11/24	3	97.77	6	98.83	97.60	-3	5,005	-0.06%
2020/11/23	3	100.20	0	100.00	99.60	3	5,045	0.06%
2020/11/20	0	0.00	2	99.90	99.80	-2	5,105	-0.04%
2020/11/19	3	102.00	0	0.00	99.80	3	5,451	0.06%
2020/11/18	19	100.29	15	100.67	100.50	4	5,639	0.07%
2020/11/16	4	100.75	6	100.58	101.50	-2	5,715	-0.03%
2020/11/13	2	99.95	10	100.00	99.90	-8	5,643	-0.14%
2020/11/12	6	101.32	5	103.60	99.60	1	5,587	0.02%
2020/11/11	1	97.00	1	97.50	96.20	0	5,383	0.00%
2020/11/10	3.1	97.24	10	96.70	96.20	-6.9	5,374	-0.13%
2020/11/09	3	101.50	4	100.75	101.00	-1	5,330	-0.02%
2020/11/06	1	100.00	0	0.00	100.50	1	5,339	0.02%
2020/11/05	1	98.30	1	98.70	98.70	0	5,422	0.00%
2020/11/04	2	100.50	1	100.50	100.50	1	5,581	0.02%
2020/11/03	1	101.00	1	100.50	99.80	0	5,745	0.00%
2020/11/02	4	102.00	8	101.50	100.50	-4	5,766	-0.07%
2020/10/30	0	0.00	2.1	100.47	99.80	-2.1	5,673	-0.04%
2020/10/29	0	98.70	17	98.77	99.00	-17	5,601	-0.30%
2020/10/28	2	101.00	1	101.50	101.00	1	5,555	0.02%
2020/10/27	1	101.50	4	101.98	103.50	-3	5,503	-0.05%
2020/10/26	1	99.96	1	100.50	99.40	0	5,365	0.00%
2020/10/23	1	98.90	0	0.00	99.00	1	5,288	0.02%
2020/10/22	7	99.29	11	99.50	100.00	-4	5,250	-0.08%
2020/10/21	24	97.94	18	97.24	97.30	6	5,067	0.12%
2020/10/20	1	98.90	5	97.88	100.50	-4	4,858	-0.08%
2020/10/19	16	96.80	15	97.31	95.30	1	4,640	0.02%
2020/10/16	1	94.10	17	94.66	94.10	-16	4,418	-0.36%
2020/10/15	0	0.00	3	94.20	94.50	-3	4,368	-0.07%
2020/10/14	1	93.50	14	93.61	93.70	-13	4,316	-0.30%
2020/10/13	0	0.00	20	91.84	91.70	-20	4,291	-0.47%
2020/10/12	0	0.00	40	89.38	90.00	-40	4,240	-0.94%
2020/10/07	0	0.00	1	89.90	89.50	-1	4,248	-0.02%
2020/10/06	8	89.00	0	0.00	89.00	8	4,224	0.19%
2020/09/30	2	84.15	0	0.00	85.10	2	4,238	0.05%
2020/09/28	1	84.50	0	0.00	84.60	1	4,305	0.02%
2020/09/25	2	83.60	2	83.60	83.60	0	4,342	0.00%
2020/09/23	2	88.10	2	87.35	87.00	0	4,338	0.00%
2020/09/22	0	0.00	4	88.10	88.00	-4	4,335	-0.09%
2020/09/21	0	0.00	4	87.60	87.50	-4	4,321	-0.09%
2020/09/18	10	88.40	0	0.00	88.80	10	4,303	0.23%
2020/09/17	7	88.39	3	88.27	88.10	4	4,288	0.09%
2020/09/15	0	0.00	2	86.80	86.70	-2	4,229	-0.05%
2020/09/11	6	85.72	7	86.14	85.10	-1	4,221	-0.02%
2020/09/10	1	88.80	1	86.00	85.70	0	4,207	0.00%
2020/09/08	2	88.20	21	88.25	88.40	-19	4,112	-0.46%
2020/09/07	22	90.12	2	89.35	89.00	20	4,092	0.49%
2020/09/04	0	0.00	2	90.75	91.10	-2	4,032	-0.05%
2020/09/03	6	94.08	8	94.18	92.10	-2	3,963	-0.05%
2020/09/02	6	93.35	9	93.53	93.10	-3	3,892	-0.08%
2020/09/01	15	92.82	9	92.51	92.10	6	3,818	0.16%
2020/08/31	8	91.84	14	91.94	92.00	-6	3,702	-0.16%
2020/08/28	3	89.87	5	89.04	89.70	-2	3,472	-0.06%
2020/08/27	7	89.23	8	89.01	88.40	-1	3,404	-0.03%
2020/08/26	7	88.60	9	88.31	88.00	-2	3,318	-0.06%
2020/08/25	39	89.74	21	89.80	87.80	18	3,238	0.56%
2020/08/24	9	87.96	6	87.22	88.90	3	2,897	0.10%
2020/08/21	1	82.30	31	85.14	84.50	-30	2,742	-1.09%
2020/08/20	35	79.36	0	0.00	79.90	35	2,667	1.31%
2020/08/19	0	0.00	1	84.50	83.20	-1	2,625	-0.04%
2020/08/18	16	83.93	1	84.50	83.60	15	2,624	0.57%
2020/08/17	4	85.85	1	85.60	85.30	3	2,618	0.11%
2020/08/13	0	0.00	2	86.10	85.20	-2	2,580	-0.08%
2020/08/12	1	83.30	3	84.13	84.80	-2	2,547	-0.08%
2020/08/11	5	84.98	0	0.00	84.40	5	2,527	0.20%
2020/08/10	27	85.74	5	85.28	85.40	22	2,469	0.89%
2020/08/07	20	82.37	2	82.25	82.60	18	2,349	0.77%
2020/08/06	25	80.24	1	81.10	78.80	24	2,197	1.09%
2020/08/05	16	79.56	6	78.28	80.10	10	2,241	0.45%
2020/08/04	0	0.00	1	76.00	77.00	-1	2,407	-0.04%
2020/08/03	1	76.80	1	75.90	75.60	0	2,461	0.00%
2020/07/31	6	77.03	0	0.00	77.00	6	2,477	0.24%
2020/07/23	2	78.80	0	0.00	78.90	2	2,506	0.08%
2020/07/21	1	77.10	0	0.00	77.30	1	2,552	0.04%
2020/07/17	1	79.60	0	0.00	77.30	1	2,698	0.04%
2020/07/16	3	84.00	1	84.40	84.00	2	2,648	0.08%
2020/07/13	0	0.00	1	84.60	84.60	-1	2,652	-0.04%
2020/07/10	2	83.20	0	0.00	83.20	2	2,668	0.07%
2020/07/09	2	85.50	0	0.00	85.50	2	2,655	0.08%
2020/07/07	1	87.20	1	87.50	86.70	0	2,615	0.00%
2020/07/06	0	0.00	2	86.75	86.80	-2	2,617	-0.08%
2020/07/03	1	85.60	0	0.00	85.40	1	2,614	0.04%
2020/07/02	0	0.00	1	84.90	85.40	-1	2,635	-0.04%
2020/07/01	2	83.65	0	0.00	83.50	2	2,657	0.08%
2020/06/30	1	83.20	0	0.00	83.60	1	2,691	0.04%
2020/06/29	1	82.00	1	81.80	81.60	0	2,732	0.00%
2020/06/23	0	0.00	12	82.63	82.10	-12	2,804	-0.43%
2020/06/22	1	82.60	5	83.20	82.70	-4	2,827	-0.14%
2020/06/19	0	0.00	1	83.60	81.70	-1	2,885	-0.03%
2020/06/18	0	0.00	15	83.27	82.90	-15	2,910	-0.52%
2020/06/16	0	0.00	11	80.65	82.90	-11	2,945	-0.37%
2020/06/15	7	80.73	0	0.00	79.80	7	2,998	0.23%
2020/06/12	5	79.60	0	0.00	81.00	5	3,070	0.16%
2020/06/11	11	81.96	2	81.00	80.90	9	3,110	0.29%
2020/06/10	10	82.45	5	83.30	83.00	5	3,115	0.16%
2020/06/09	1	82.30	0	0.00	82.20	1	3,172	0.03%
2020/06/08	2	85.00	1	83.70	83.80	1	3,202	0.03%
2020/06/05	1	85.90	1	87.20	86.30	0	3,161	0.00%
2020/06/03	5	85.82	3	85.80	85.90	2	3,186	0.06%
2020/06/01	1	85.30	0	0.00	85.50	1	3,197	0.03%
2020/05/28	5	86.18	8	87.31	85.00	-3	3,194	-0.09%
2020/05/27	1	84.50	3	84.73	84.50	-2	3,146	-0.06%
2020/05/26	2	84.40	0	0.00	84.10	2	3,160	0.06%
2020/05/25	2	82.40	2	82.75	84.30	0	3,153	0.00%
2020/05/22	1	83.80	0	0.00	82.70	1	3,143	0.03%
2020/05/21	25	85.74	25	85.34	85.30	0	3,129	0.00%
2020/05/19	2	85.40	3	84.60	84.80	-1	3,122	-0.03%
2020/05/18	0	0.00	1	84.80	84.00	-1	3,112	-0.03%
2020/05/15	2	85.00	2	84.10	84.70	0	3,107	0.00%
2020/05/14	11	87.96	1	88.00	85.20	10	3,074	0.33%
2020/05/13	2	86.75	0	0.00	87.50	2	3,012	0.07%
2020/05/12	8	88.13	3	87.60	87.70	5	3,067	0.16%
2020/05/11	2	89.25	2	87.40	89.60	0	3,024	0.00%
2020/05/08	2	83.15	0	0.00	82.70	2	2,815	0.07%
2020/05/07	2	80.75	0	0.00	81.00	2	2,764	0.07%
2020/05/06	0	0.00	1	79.80	79.60	-1	2,750	-0.04%
2020/05/04	0	0.00	4	79.70	79.30	-4	2,772	-0.14%
2020/04/30	0	0.00	7	81.31	80.90	-7	2,786	-0.25%
2020/04/29	0	0.00	2	81.65	81.20	-2	2,804	-0.07%
2020/04/28	5	79.38	1	79.40	79.30	4	2,757	0.15%
2020/04/27	1	79.10	0	0.00	79.00	1	2,792	0.04%
2020/04/24	6	78.48	1	79.10	79.00	5	2,760	0.18%
2020/04/23	3	78.57	2	79.35	79.30	1	2,735	0.04%
2020/04/20	1	73.60	1	74.20	74.80	0	2,562	0.00%
2020/04/17	1	75.00	0	0.00	74.20	1	2,570	0.04%
2020/04/15	0	0.00	3	74.03	73.10	-3	2,579	-0.12%
2020/04/14	2	72.90	1	73.30	73.10	1	2,589	0.04%
2020/04/10	0	0.00	2	72.20	72.20	-2	2,604	-0.08%
2020/04/09	6	72.37	1	73.60	71.50	5	2,625	0.19%
2020/04/08	7	72.79	6	73.30	73.60	1	2,592	0.04%
2020/04/07	0	0.00	3	73.33	73.50	-3	2,571	-0.12%
2020/04/06	1	69.90	3	70.13	71.40	-2	2,563	-0.08%
2020/04/01	5	69.62	3	69.97	70.10	2	2,521	0.08%
2020/03/31	1	68.10	1	68.20	68.30	0	2,503	0.00%
2020/03/30	0	0.00	1	64.50	67.00	-1	2,464	-0.04%
2020/03/27	5	68.56	0	0.00	65.90	5	2,439	0.20%
2020/03/25	1	66.50	3	66.60	66.20	-2	2,395	-0.08%
2020/03/24	2	64.50	0	0.00	64.00	2	2,351	0.09%
2020/03/19	0	0.00	2	57.00	56.30	-2	2,299	-0.09%
2020/03/18	3	61.70	4	61.88	60.70	-1	2,251	-0.04%
2020/03/16	0	0.00	1	63.30	62.00	-1	2,171	-0.05%
2020/03/12	0	0.00	2	71.30	69.90	-2	2,131	-0.09%
2020/03/10	0	0.00	2	75.35	77.70	-2	2,086	-0.10%
2020/03/09	3	78.70	0	0.00	78.00	3	2,099	0.14%
2020/03/03	1	80.90	0	0.00	80.30	1	2,260	0.04%
2020/03/02	1	80.00	1	77.40	78.60	0	2,352	0.00%
2020/02/26	0	0.00	7	80.00	81.40	-7	2,384	-0.29%
2020/02/25	11	79.82	4	81.00	81.00	7	2,439	0.29%
2020/02/20	0	0.00	3	83.10	83.70	-3	2,481	-0.12%
2020/02/19	1	84.00	0	0.00	83.60	1	2,493	0.04%
2020/02/18	1	83.90	6	83.53	83.70	-5	2,487	-0.20%
2020/02/14	4	84.15	1	84.00	84.60	3	2,489	0.12%
2020/02/13	6	83.80	5	84.38	84.90	1	2,476	0.04%
2020/02/12	2	81.60	2	82.00	81.80	0	2,408	0.00%
2020/02/11	2	78.30	0	0.00	78.00	2	2,421	0.08%
2020/02/07	0	0.00	3	77.93	77.70	-3	2,479	-0.12%
2020/02/06	0	0.00	0.1	79.80	79.50	-0.1	2,484	0.00%
2020/02/05	0	0.00	1	77.70	77.50	-1	2,473	-0.04%
2020/02/04	1	78.50	0	0.00	78.50	1	2,469	0.04%
2020/02/03	0	0.00	2	73.55	76.40	-2	2,469	-0.08%
2020/01/31	1	81.00	0	0.00	79.30	1	2,445	0.04%
2020/01/30	0	0.00	1	80.00	80.30	-1	2,461	-0.04%
2020/01/17	0	0.00	1	88.80	88.80	-1	2,475	-0.04%
2020/01/16	1	88.80	0	0.00	88.50	1	2,495	0.04%
2020/01/10	10	86.50	7	86.70	86.70	3	2,747	0.11%
2020/01/09	0	0.00	1	89.00	89.10	-1	2,716	-0.04%
2020/01/07	0	0.00	1	90.80	89.80	-1	2,720	-0.04%
2020/01/06	0	0.00	1	91.50	91.10	-1	2,717	-0.04%
2020/01/03	1	92.00	1	93.50	92.00	0	2,768	0.00%
2020/01/02	3	94.27	1	94.10	94.00	2	2,812	0.07%
2019/12/31	2	94.25	0	0.00	94.10	2	2,835	0.07%
2019/12/30	4	93.68	4	93.65	94.40	0	2,850	0.00%
2019/12/26	1	93.50	0	0.00	93.30	1	2,833	0.04%
2019/12/25	2	92.30	0	0.00	92.70	2	2,812	0.07%
2019/12/20	1	92.20	0	0.00	92.20	1	2,894	0.03%
2019/12/19	1	92.60	0	0.00	92.40	1	2,903	0.03%
2019/12/16	0	0.00	3	93.27	93.50	-3	2,917	-0.10%
2019/12/13	0	0.00	2	92.60	93.10	-2	2,928	-0.07%
2019/12/10	3	92.47	0	0.00	92.30	3	2,980	0.10%
2019/12/09	1	92.40	1	91.60	91.80	0	3,003	0.00%
2019/12/06	0	0.00	2	92.85	92.80	-2	3,129	-0.06%
2019/12/05	1	92.90	0	0.00	93.30	1	3,151	0.03%
2019/12/04	1	94.00	2	93.55	92.60	-1	3,171	-0.03%
2019/12/03	1	95.90	0	0.00	94.70	1	3,167	0.03%
2019/12/02	12	96.09	11	95.93	95.60	1	3,169	0.03%
2019/11/29	1	94.80	0	0.00	95.60	1	3,141	0.03%
2019/11/28	1	95.60	0	0.00	95.60	1	3,151	0.03%
2019/11/27	2	95.60	3	95.57	96.00	-1	3,199	-0.03%
2019/11/26	1	94.20	1	94.00	94.20	0	3,202	0.00%
2019/11/22	0	0.00	1	92.80	93.40	-1	3,559	-0.03%
2019/11/21	0	0.00	1	90.90	91.10	-1	3,608	-0.03%
2019/11/20	0.9	91.20	0	0.00	91.50	0.9	3,873	0.02%
2019/11/19	0	0.00	1	90.20	89.80	-1	3,858	-0.03%
2019/11/18	10	90.60	10	90.50	90.50	0	3,921	0.00%
2019/11/14	22	90.90	21	90.27	90.20	1	3,991	0.03%
2019/11/13	1	91.20	0	0.00	90.60	1	3,998	0.03%
2019/11/12	3	90.07	1	90.30	90.20	2	4,019	0.05%
2019/11/11	0	0.00	1	91.40	89.90	-1	4,123	-0.02%
2019/11/08	3	91.63	2	91.20	92.20	1	4,140	0.02%
2019/11/06	1	90.70	0	0.00	90.00	1	4,193	0.02%
2019/11/05	0	0.00	5	92.60	92.20	-5	4,275	-0.12%
2019/10/29	0	0.00	2	94.60	95.00	-2	4,506	-0.04%
2019/10/28	3	95.27	2	96.15	95.80	1	4,525	0.02%
2019/10/25	1	94.00	1	94.60	94.00	0	4,551	0.00%
2019/10/24	0	0.00	1	95.50	95.30	-1	4,651	-0.02%
2019/10/23	0	0.00	1	95.60	95.10	-1	4,872	-0.02%
2019/10/22	0	0.00	2	95.40	95.10	-2	4,957	-0.04%
2019/10/21	0	0.00	8	95.54	95.40	-8	5,211	-0.15%
2019/10/18	4	91.63	9	92.23	92.80	-5	5,255	-0.10%
2019/10/17	1	89.60	3	89.00	89.30	-2	5,222	-0.04%
2019/10/16	4	90.90	0	0.00	90.00	4	5,197	0.08%
2019/10/09	2	88.20	2	88.75	88.00	0	5,178	0.00%
2019/10/08	2	90.85	0	0.00	90.60	2	5,324	0.04%
2019/10/07	0	0.00	10	92.32	93.20	-10	5,277	-0.19%
2019/10/04	1	91.10	1	92.50	91.10	0	5,269	0.00%
2019/10/02	1	92.20	1	91.40	91.90	0	5,248	0.00%
2019/09/27	12	92.76	4	91.90	91.70	8	5,247	0.15%
2019/09/26	3	95.70	0	0.00	94.80	3	5,223	0.06%
2019/09/25	4	93.58	3	94.27	93.40	1	5,228	0.02%
2019/09/24	3	95.80	0	0.00	95.40	3	5,325	0.06%
2019/09/23	3	96.20	1	96.10	96.00	2	5,333	0.04%
2019/09/19	3	95.40	1	95.20	95.00	2	5,330	0.04%
2019/09/18	2	94.25	0	0.00	94.10	2	5,362	0.04%
2019/09/17	3	93.90	4	94.13	93.70	-1	5,356	-0.02%
2019/09/16	1	95.00	1	94.00	95.50	0	5,382	0.00%
2019/09/12	4	95.40	2	95.80	95.00	2	5,370	0.04%
2019/09/11	5	95.72	7	95.57	95.80	-2	5,349	-0.04%
2019/09/10	37	96.82	34	96.93	96.80	3	5,316	0.06%
2019/09/06	3	104.50	7	105.07	104.50	-4	5,143	-0.08%
2019/09/05	9	107.83	5	107.00	106.00	4	5,130	0.08%
2019/09/04	2	105.50	53	106.06	107.00	-51	5,106	-1.00%
2019/09/03	14	106.82	16	107.50	106.00	-2	5,154	-0.04%
2019/09/02	6	106.08	1	105.50	106.00	5	5,051	0.10%
2019/08/30	2	105.50	7	106.50	104.50	-5	5,013	-0.10%
2019/08/29	5	105.80	6	105.92	106.50	-1	4,942	-0.02%
2019/08/28	32	108.47	36	105.63	103.50	-4	4,856	-0.08%
2019/08/27	17	106.29	9	107.67	107.00	8	4,611	0.17%
2019/08/26	15	104.23	3	104.17	102.00	12	4,512	0.27%
2019/08/23	42	106.18	54	105.41	106.00	-12	4,490	-0.27%
2019/08/22	2	100.00	4	99.75	99.40	-2	4,249	-0.05%
2019/08/21	5	98.10	7	99.04	98.60	-2	4,219	-0.05%
2019/08/20	2	101.45	1	102.00	99.80	1	4,164	0.02%
2019/08/19	1	102.50	0	0.00	102.00	1	4,139	0.02%
2019/08/16	0	0.00	1	101.00	101.50	-1	4,150	-0.02%
2019/08/15	0	0.00	1	101.00	101.00	-1	4,177	-0.02%
2019/08/14	56	104.23	48	102.13	102.00	8	4,175	0.19%
2019/08/13	4	101.13	2	101.50	100.50	2	4,097	0.05%
2019/08/12	0	0.00	1	102.00	101.00	-1	4,133	-0.02%
2019/08/08	39	101.79	34	102.38	103.00	5	4,105	0.12%
2019/08/07	0	0.00	5	102.10	102.00	-5	4,054	-0.12%
2019/08/05	8	99.23	2	98.90	97.60	6	3,960	0.15%
2019/08/02	20	99.10	0	0.00	99.10	20	3,968	0.50%
2019/08/01	1	105.00	3	106.00	106.00	-2	3,981	-0.05%
2019/07/31	2	108.25	1	108.00	108.00	1	3,956	0.03%
2019/07/30	0	0.00	1.2	103.50	103.50	-1.2	3,914	-0.03%
2019/07/29	5	108.70	5	109.30	106.50	0	3,874	0.00%
2019/07/26	46	108.36	19	109.03	109.50	27	3,833	0.70%
2019/07/25	18	114.36	15	113.77	110.50	3	3,724	0.08%
2019/07/24	6	112.92	4	112.38	112.00	2	3,544	0.06%
2019/07/23	10	111.95	3	111.67	112.00	7	3,538	0.20%
2019/07/22	4	104.00	8	104.19	108.00	-4	3,252	-0.12%
2019/07/19	9.2	97.24	6	98.15	98.20	3.2	3,113	0.10%
2019/07/18	1	96.00	0	0.00	94.50	1	3,071	0.03%
2019/07/15	2	96.20	4	95.00	96.20	-2	3,079	-0.06%
2019/07/12	9	98.49	8	99.19	95.50	1	3,111	0.03%
2019/07/11	4	95.10	5	95.32	95.50	-1	3,085	-0.03%
2019/07/10	1	95.00	0	0.00	93.80	1	3,125	0.03%
2019/07/09	5	94.48	0	0.00	93.20	5	3,126	0.16%
2019/07/08	0	0.00	2	93.25	93.00	-2	3,135	-0.06%
2019/07/03	0	0.00	10	93.93	92.60	-10	3,317	-0.30%
2019/07/02	2	94.85	0	0.00	95.00	2	3,338	0.06%
2019/07/01	10	93.64	1	91.50	94.60	9	3,324	0.27%
2019/06/25	0	0.00	6	89.93	87.50	-6	3,500	-0.17%
2019/06/24	1	88.90	5	86.80	89.20	-4	3,557	-0.11%
2019/06/21	11	89.70	1	89.60	87.60	10	3,737	0.27%
2019/06/19	0	0.00	1	86.30	86.00	-1	4,025	-0.02%
2019/06/18	2	83.80	2	84.25	83.90	0	4,018	0.00%
2019/06/14	1	86.20	0	0.00	86.00	1	4,093	0.02%
2019/06/13	1	88.40	0	0.00	87.00	1	4,247	0.02%
2019/06/11	1	90.30	3	89.90	90.40	-2	4,464	-0.04%
2019/06/05	1	86.30	7	86.20	86.20	-6	4,677	-0.13%
2019/06/04	1	88.30	2	88.05	87.60	-1	4,704	-0.02%
2019/06/03	0	0.00	1	86.80	87.20	-1	4,721	-0.02%
2019/05/31	0	0.00	3	88.00	88.00	-3	4,752	-0.06%
2019/05/30	3	88.13	0	0.00	90.20	3	4,789	0.06%
2019/05/28	2	85.20	10	85.55	85.50	-8	4,818	-0.17%
2019/05/27	1	85.40	0	0.00	85.00	1	4,867	0.02%
2019/05/24	0	0.00	1	85.50	85.50	-1	4,941	-0.02%
2019/05/23	25	84.33	21	83.60	85.00	4	4,961	0.08%
2019/05/22	0	0.00	1	82.60	83.90	-1	4,967	-0.02%
2019/05/21	3	80.23	0	0.00	81.90	3	4,992	0.06%
2019/05/17	5	80.12	8	80.01	78.60	-3	5,091	-0.06%
2019/05/15	1	83.40	2	83.50	83.10	-1	5,219	-0.02%
2019/05/14	3	82.83	1	83.00	84.30	2	5,297	0.04%
2019/05/10	0	0.00	1	81.50	82.50	-1	5,482	-0.02%
2019/05/09	6	83.83	0	0.00	81.80	6	5,720	0.10%
2019/05/08	5	86.50	1	87.00	86.00	4	5,661	0.07%
2019/05/06	0	0.00	1	84.80	84.50	-1	5,726	-0.02%
2019/04/29	7	86.03	6	88.57	84.00	1	6,095	0.02%
2019/04/24	2	93.50	0	0.00	92.60	2	6,586	0.03%
2019/04/23	0	0.00	1	92.00	93.50	-1	6,713	-0.01%
2019/04/18	1	93.50	0	0.00	91.00	1	6,757	0.01%
2019/04/17	1	94.00	2	95.95	93.00	-1	6,773	-0.01%
2019/04/16	21	95.19	22	94.95	95.30	-1	6,714	-0.01%
2019/04/15	2	93.20	0	0.00	92.60	2	6,710	0.03%
2019/04/11	0	0.00	1	95.10	92.50	-1	6,739	-0.01%
2019/04/10	1	94.00	1	92.60	94.30	0	6,768	0.00%
2019/04/09	3	94.30	2	93.90	93.70	1	6,735	0.01%
2019/04/08	1	95.30	3	95.03	95.20	-2	6,763	-0.03%
2019/04/02	2	95.00	2	94.65	93.80	0	6,754	0.00%
2019/04/01	0	0.00	4	93.48	93.50	-4	6,744	-0.06%
2019/03/29	5	94.74	4	93.88	93.20	1	6,710	0.01%
2019/03/28	5	95.54	3	94.90	95.10	2	6,648	0.03%
2019/03/27	2	94.85	3	94.80	94.60	-1	6,552	-0.02%
2019/03/26	4	93.30	4	93.73	93.40	0	6,494	0.00%
2019/03/25	4	90.73	0	0.00	91.50	4	6,387	0.06%
2019/03/22	46	91.74	43	92.17	92.20	3	6,333	0.05%
2019/03/18	4	87.78	6	88.70	89.00	-2	6,445	-0.03%
2019/03/15	1	84.50	0	0.00	84.50	1	6,436	0.02%
2019/03/14	6	89.38	3	89.07	87.50	3	6,520	0.05%
2019/03/12	1	90.00	0	0.00	89.90	1	6,599	0.02%
2019/03/11	2	90.50	5	91.54	90.80	-3	6,591	-0.05%
2019/03/08	1	86.00	1	87.90	87.90	0	6,536	0.00%
2019/03/07	2	88.75	3	88.07	87.10	-1	6,640	-0.02%
2019/03/06	0	0.00	2	89.90	89.00	-2	6,745	-0.03%
2019/03/05	0	0.00	4	89.30	88.20	-4	6,813	-0.06%
2019/03/04	24	91.60	24	91.48	91.20	0	6,726	0.00%
2019/02/27	2	91.30	4	91.38	91.70	-2	6,700	-0.03%
2019/02/26	2	91.70	1	91.60	90.80	1	6,639	0.02%
2019/02/25	5	93.18	2	93.15	92.50	3	6,691	0.04%
2019/02/22	1	90.90	0	0.00	90.90	1	6,654	0.02%
2019/02/21	2	91.90	3	92.60	92.00	-1	6,763	-0.01%
2019/02/20	2	92.90	0	0.00	93.50	2	6,741	0.03%
2019/02/19	7	94.00	3	93.03	92.10	4	6,700	0.06%
2019/02/18	1	93.00	2	93.50	93.40	-1	6,645	-0.02%
2019/02/15	11	96.09	5	98.48	95.10	6	6,617	0.09%
2019/02/14	6	95.02	6	95.77	95.00	0	6,572	0.00%
2019/02/13	5	97.18	1	95.30	95.00	4	6,608	0.06%
2019/02/12	11	96.41	12	96.84	99.40	-1	6,662	-0.02%
2019/02/11	1	96.50	0	0.00	96.70	1	6,602	0.02%
2019/01/30	3	90.03	4	92.25	94.50	-1	6,449	-0.02%
2019/01/28	1	87.00	1	85.60	86.00	0	6,191	0.00%
2019/01/25	1	85.80	3	85.90	86.50	-2	6,192	-0.03%
2019/01/24	9	83.02	9	82.03	84.60	0	6,144	0.00%
2019/01/23	40	80.97	46	80.77	81.90	-6	6,103	-0.10%
2019/01/22	4	81.85	2	81.00	80.50	2	5,962	0.03%
2019/01/21	3	86.97	2	87.40	87.40	1	5,749	0.02%
2019/01/18	4	87.15	3	87.30	87.00	1	5,710	0.02%
2019/01/17	6	87.43	5	87.38	86.00	1	5,628	0.02%
2019/01/16	0	0.00	15	82.63	87.10	-15	5,412	-0.28%
2019/01/15	13	79.05	6	78.98	79.20	7	5,106	0.14%
2019/01/14	0	0.00	5	76.08	76.30	-5	4,974	-0.10%
2019/01/11	1	75.50	2	76.55	75.60	-1	4,979	-0.02%
2019/01/10	2	76.70	3	76.77	77.00	-1	4,948	-0.02%
2019/01/09	2	78.35	1	76.20	76.30	1	4,908	0.02%
2019/01/08	18	76.30	19	76.10	77.00	-1	4,831	-0.02%
2019/01/07	3	75.80	1	74.70	74.70	2	4,718	0.04%
2019/01/04	1	75.30	1	74.90	75.30	0	4,661	0.00%
2019/01/03	1	74.70	1	74.40	74.70	0	4,650	0.00%
2019/01/02	1	74.30	2	75.80	74.30	-1	4,633	-0.02%
2018/12/27	3	72.63	4	74.80	73.60	-1	4,528	-0.02%
2018/12/26	3	72.50	6	72.52	70.20	-3	4,439	-0.07%
2018/12/25	13	71.43	10	72.00	72.30	3	4,421	0.07%
2018/12/24	0	0.00	3	73.80	73.70	-3	4,383	-0.07%
2018/12/22	0	0.00	1	73.90	73.80	-1	4,325	-0.02%
2018/12/21	3	72.40	0	0.00	74.20	3	4,317	0.07%
2018/12/20	11	73.13	9	73.57	72.70	2	4,262	0.05%
2018/12/19	0	0.00	3	74.13	74.50	-3	4,208	-0.07%
2018/12/18	4	75.33	1	74.90	73.20	3	4,146	0.07%
2018/12/17	0	0.00	1	74.50	74.70	-1	4,070	-0.02%
2018/12/14	0	0.00	2	74.70	74.90	-2	4,070	-0.05%
2018/12/13	9	76.10	9	75.23	74.00	0	3,991	0.00%
2018/12/12	27	74.24	29	74.11	73.60	-2	3,837	-0.05%
2018/12/11	4	73.75	3	73.80	74.40	1	3,719	0.03%
2018/12/10	31	72.03	29	72.66	71.00	2	3,565	0.06%
2018/12/07	7	73.66	17	74.06	75.50	-10	3,414	-0.29%
2018/12/06	1	68.10	3	67.87	68.90	-2	3,145	-0.06%
2018/12/05	4	70.63	1	70.60	71.00	3	3,077	0.10%
2018/12/04	11	70.93	2	71.25	70.40	9	3,030	0.30%
2018/12/03	3	70.30	4	70.10	71.00	-1	2,989	-0.03%
2018/11/30	2	67.60	0	0.00	68.00	2	2,868	0.07%
2018/11/29	3	65.60	5	66.78	68.00	-2	2,757	-0.07%
2018/11/28	5	64.40	9	64.23	64.00	-4	2,624	-0.15%
2018/11/27	0	0.00	1	61.10	61.60	-1	2,530	-0.04%
2018/11/26	1	60.00	3	60.60	61.00	-2	2,536	-0.08%
2018/11/23	2	59.45	4	59.80	59.40	-2	2,539	-0.08%
2018/11/22	11	60.46	6	61.43	60.50	5	2,525	0.20%
2018/11/21	5	60.24	4	60.13	60.20	1	2,456	0.04%
2018/11/20	7	60.66	5	60.86	59.90	2	2,462	0.08%
2018/11/19	0	0.00	3	58.87	59.00	-3	2,341	-0.13%
2018/11/16	3	59.00	2	58.25	57.90	1	2,338	0.04%
2018/11/15	0	0.00	1	58.10	58.50	-1	2,332	-0.04%
2018/11/14	1	58.00	6	57.92	58.00	-5	2,314	-0.22%
2018/11/13	7	58.06	5	57.60	58.20	2	2,278	0.09%
2018/11/12	3	57.10	1	56.60	57.00	2	2,187	0.09%
2018/11/09	10	56.32	17	56.59	56.70	-7	2,111	-0.33%
2018/11/08	1	54.30	1	53.80	53.00	0	1,945	0.00%
2018/11/07	6	53.35	7	53.37	53.60	-1	1,933	-0.05%
2018/11/06	6	52.43	3	52.73	51.30	3	1,973	0.15%
2018/11/05	2	52.65	1	52.70	53.60	1	1,993	0.05%
2018/11/02	0	0.00	2	51.75	52.30	-2	1,995	-0.10%
2018/11/01	5	51.36	2	51.50	50.90	3	2,035	0.15%
2018/10/31	2	49.55	0	0.00	50.30	2	2,011	0.10%
2018/10/30	1	48.10	1	48.20	48.10	0	1,982	0.00%
2018/10/29	1	47.95	0	0.00	48.20	1	2,000	0.05%
2018/10/26	0	0.00	4	47.49	46.90	-4	2,016	-0.20%
2018/10/25	3	48.10	0	0.00	47.80	3	2,035	0.15%
2018/10/24	3	49.22	0	0.00	48.95	3	2,044	0.15%
2018/10/23	1	48.85	3	48.92	47.90	-2	2,084	-0.10%
2018/10/22	1	49.70	0	0.00	49.65	1	2,123	0.05%
2018/10/12	0	0.00	1	46.20	47.45	-1	2,830	-0.04%
2018/10/11	1	44.80	4	45.08	45.00	-3	3,307	-0.09%
2018/10/03	0	0.00	2	53.10	52.80	-2	3,701	-0.05%
2018/09/28	3	54.30	3	54.83	54.30	0	3,959	0.00%
2018/09/27	0	0.00	1	55.10	54.20	-1	4,012	-0.02%
2018/09/26	0	0.00	1	54.80	54.50	-1	4,133	-0.02%
2018/09/25	6	54.20	0	0.00	55.20	6	4,209	0.14%
2018/09/21	1	54.70	0	0.00	54.20	1	4,446	0.02%
2018/09/20	1	54.30	2	53.95	53.60	-1	4,636	-0.02%
2018/09/18	0	0.00	6	56.10	56.00	-6	4,657	-0.13%
2018/09/13	1	57.50	1	56.30	56.30	0	4,817	0.00%
2018/09/12	1	56.80	1	57.10	57.70	0	4,854	0.00%
2018/09/11	0	0.00	1	56.50	57.40	-1	4,946	-0.02%
2018/09/10	6	55.20	7	56.19	55.70	-1	4,992	-0.02%
2018/09/07	0	0.00	2	58.45	58.10	-2	5,026	-0.04%
2018/09/06	1	60.20	1	59.80	59.60	0	5,086	0.00%
2018/09/05	1	59.80	2	60.10	59.80	-1	5,383	-0.02%
2018/09/04	5	61.46	5	61.36	61.30	0	5,623	0.00%
2018/09/03	3	61.23	1	61.10	59.90	2	5,717	0.03%
2018/08/31	5	60.38	1	60.30	60.20	4	5,857	0.07%
2018/08/30	1	61.80	0	0.00	61.50	1	5,945	0.02%
2018/08/29	0	0.00	1	62.30	62.30	-1	6,104	-0.02%
2018/08/28	0	0.00	2	62.35	61.80	-2	6,444	-0.03%
2018/08/27	0	0.00	1	62.00	62.10	-1	6,735	-0.01%
2018/08/24	0	0.00	31	58.09	57.90	-31	6,968	-0.44%
2018/08/23	1	60.00	0	0.00	59.60	1	6,941	0.01%
2018/08/22	4	61.95	1	62.30	60.20	3	6,927	0.04%
2018/08/21	1	61.50	0	0.00	61.80	1	6,929	0.01%
2018/08/20	0	0.00	3	62.13	61.50	-3	6,961	-0.04%
2018/08/17	1	62.40	0	0.00	61.80	1	6,981	0.01%
2018/08/16	5	63.20	0	0.00	63.10	5	7,040	0.07%
2018/08/15	0	0.00	1	64.90	64.40	-1	7,135	-0.01%
2018/08/10	0	0.00	1	67.70	67.50	-1	7,196	-0.01%
2018/08/09	0	0.00	2	68.40	69.00	-2	7,183	-0.03%
2018/08/08	5	68.90	10	69.35	68.70	-5	7,190	-0.07%
2018/08/07	3	70.40	0	0.00	70.40	3	7,219	0.04%
2018/08/06	2	71.20	0	0.00	70.30	2	7,232	0.03%
2018/08/02	10	71.30	0	0.00	71.10	10	7,376	0.14%
2018/08/01	16	73.50	1	72.40	72.40	15	7,396	0.20%
2018/07/31	6	72.37	0	0.00	73.10	6	7,377	0.08%
2018/07/30	2	72.55	2	72.20	72.70	0	7,390	0.00%
2018/07/27	1	75.50	0	0.00	74.20	1	7,344	0.01%
2018/07/26	0	0.00	2	74.75	75.00	-2	7,300	-0.03%
2018/07/25	0	0.00	1	72.70	74.00	-1	7,273	-0.01%
2018/07/24	1	73.80	5	72.44	73.80	-4	7,254	-0.06%
2018/07/23	7	71.70	2	75.80	70.80	5	7,169	0.07%
2018/07/20	2	76.60	1	77.20	76.00	1	7,037	0.01%
2018/07/19	22	78.29	26	77.20	77.40	-4	6,949	-0.06%
2018/07/18	8	79.68	8	79.95	81.00	0	6,682	0.00%
2018/07/17	4	74.65	1	74.10	73.70	3	6,220	0.05%
2018/07/16	7	74.73	15	73.79	73.50	-8	6,239	-0.13%
2018/07/13	14	74.66	6	74.82	74.20	8	6,200	0.13%
2018/07/12	2	74.70	6	74.52	74.70	-4	6,142	-0.07%
2018/07/11	2	73.80	1	73.40	73.40	1	6,256	0.02%
2018/07/10	4	73.48	11	74.06	74.00	-7	6,308	-0.11%
2018/07/09	2	72.15	10	73.43	72.00	-8	6,188	-0.13%
2018/07/06	11	72.25	3	70.60	72.60	8	6,129	0.13%
2018/07/04	3	73.00	6	73.50	72.00	-3	6,016	-0.05%
2018/07/03	1	72.60	2	72.65	71.70	-1	5,902	-0.02%
2018/07/02	36	73.84	37	73.42	72.50	-1	5,835	-0.02%
2018/06/29	5	72.86	7	73.01	73.70	-2	5,640	-0.04%
2018/06/28	3	67.67	1	66.70	67.00	2	5,462	0.04%
2018/06/26	6	64.48	6	65.62	66.80	0	5,488	0.00%
2018/06/25	1	68.50	1	66.00	65.50	0	5,443	0.00%
2018/06/21	1	70.40	1	71.10	71.50	0	5,326	0.00%
2018/06/20	1	71.30	8	71.00	69.50	-7	5,302	-0.13%
2018/06/19	3	72.43	5	72.58	72.20	-2	5,200	-0.04%
2018/06/15	12	73.65	2	72.75	72.10	10	5,143	0.19%
2018/06/14	8	72.26	6	73.00	71.30	2	5,072	0.04%
2018/06/13	6	76.17	7	76.40	71.80	-1	5,003	-0.02%
2018/06/12	9	73.50	29	77.30	78.10	-20	4,805	-0.42%
2018/06/11	10	71.44	5	71.04	71.00	5	4,581	0.11%
2018/06/08	10	72.41	5	71.42	71.50	5	4,493	0.11%
2018/06/07	0	0.00	7	70.84	70.30	-7	4,356	-0.16%
2018/06/06	8	71.89	11	71.35	72.20	-3	4,301	-0.07%
2018/06/05	11	74.11	4	72.25	71.00	7	4,173	0.17%
2018/06/04	7	71.81	34	73.79	74.40	-27	3,814	-0.71%
2018/06/01	29	66.57	11	66.20	67.70	18	3,540	0.51%
2018/05/31	4	62.25	1	62.60	61.60	3	3,308	0.09%
2018/05/30	0	0.00	9	61.50	61.80	-9	3,305	-0.27%
2018/05/29	0	0.00	0	62.30	62.30	0	3,305	0.00%
2018/05/28	0	0.00	4	62.85	63.20	-4	3,317	-0.12%
2018/05/25	9	63.21	0	0.00	62.90	9	3,310	0.27%
2018/05/21	9	61.51	1	61.70	61.70	8	3,127	0.26%
2018/05/18	0	0.00	9	58.94	60.40	-9	3,050	-0.29%
2018/05/17	1	59.60	0	0.00	58.70	1	3,001	0.03%
2018/05/16	0	0.00	2	59.40	59.50	-2	2,977	-0.07%
2018/05/15	11	60.58	10	59.65	61.00	1	2,946	0.03%
2018/05/14	1	59.40	2	59.90	59.10	-1	2,888	-0.03%
2018/05/11	11	59.12	1	58.50	59.30	10	2,859	0.35%
2018/05/10	2	59.20	1	59.20	59.50	1	2,928	0.03%
2018/05/08	0	0.00	4	56.73	56.40	-4	2,773	-0.14%
2018/05/07	3	58.00	0	0.00	56.80	3	2,767	0.11%
2018/04/26	0	0.00	3	54.33	53.00	-3	2,696	-0.11%
2018/04/24	2	53.10	0	0.00	53.30	2	2,662	0.08%
2018/04/20	0	0.00	10	57.10	56.00	-10	2,609	-0.38%
2018/04/19	2	57.50	3	58.03	58.80	-1	2,538	-0.04%
2018/04/18	9	59.19	0	0.00	58.30	9	2,497	0.36%
2018/04/17	6	58.52	4	59.05	59.70	2	2,396	0.08%
2018/04/16	2	57.00	2	56.90	57.00	0	2,273	0.00%
2018/04/10	0	0.00	1	54.30	54.30	-1	2,524	-0.04%
2018/04/09	1	54.70	0	0.00	54.00	1	2,593	0.04%
2018/04/02	1	55.20	2	55.25	54.30	-1	2,837	-0.04%
2018/03/30	1	54.70	3	54.33	54.70	-2	2,773	-0.07%
2018/03/29	2	53.40	1	53.80	53.40	1	2,717	0.04%
2018/03/23	0	0.00	1	50.80	51.20	-1	2,760	-0.04%
2018/03/22	0	0.00	1	52.50	52.50	-1	2,789	-0.04%
2018/03/21	4	53.18	0	0.00	53.00	4	2,843	0.14%
2018/03/19	1	54.20	0	0.00	54.20	1	2,845	0.04%
2018/03/15	1	54.30	1	55.20	54.30	0	2,721	0.00%
2018/03/14	0	0.00	3	54.33	54.00	-3	2,678	-0.11%
2018/03/13	0	0.00	1	54.40	54.10	-1	2,661	-0.04%
2018/03/12	2	54.30	0	0.00	54.30	2	2,652	0.08%
2018/03/09	1	53.90	2	53.10	53.40	-1	2,613	-0.04%
2018/03/07	1	52.00	0	0.00	51.80	1	2,672	0.04%
2018/03/06	3	53.17	2	52.50	53.00	1	2,628	0.04%
2018/03/02	0	0.00	3	52.30	52.50	-3	2,583	-0.12%
2018/03/01	0	0.00	10	53.03	52.70	-10	2,597	-0.38%
2018/02/27	6	52.40	0	0.00	52.00	6	2,638	0.23%
2018/02/21	0	0.00	1	49.40	50.20	-1	2,612	-0.04%
2018/02/06	0	0.00	4	46.09	45.45	-4	2,556	-0.16%
2018/02/05	0	0.00	6	49.85	49.85	-6	2,525	-0.24%
2018/02/02	9	51.60	1	52.50	50.90	8	2,519	0.32%
2018/02/01	0	0.00	1	50.60	50.30	-1	2,394	-0.04%
2018/01/30	0	0.00	3	48.55	49.35	-3	2,390	-0.13%
2018/01/29	4	48.86	0	0.00	48.80	4	2,380	0.17%
2018/01/26	1	49.50	2	49.53	49.25	-1	2,373	-0.04%
2018/01/25	0	0.00	1	49.90	50.00	-1	2,407	-0.04%
2018/01/24	1	50.00	2	50.50	50.10	-1	2,402	-0.04%
2018/01/23	2	50.90	0	0.00	50.50	2	2,392	0.08%
2018/01/22	1	51.10	5	51.10	51.30	-4	2,384	-0.17%
2018/01/15	1	50.40	0	0.00	50.40	1	2,347	0.04%
2018/01/12	1	50.70	1	50.50	50.60	0	2,360	0.00%
2018/01/11	6	50.33	0	0.00	50.20	6	2,345	0.26%
2018/01/10	3	51.30	1	50.30	50.30	2	2,332	0.09%
2018/01/09	6	54.25	31	54.04	54.40	-25	2,231	-1.12%
2018/01/08	10	55.09	7	55.99	54.10	3	2,214	0.14%
2018/01/05	5	56.62	6	55.97	55.80	-1	2,134	-0.05%
2018/01/04	29	56.56	11	55.74	56.60	18	2,045	0.88%
2018/01/03	10	55.00	5	54.90	54.60	5	1,860	0.27%
2018/01/02	12	54.59	13	54.60	54.60	-1	1,784	-0.06%