台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    191.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    4,750
  • 產業
    上市 通信網路類股
  • 881人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智易 (3596)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283190.6713192.50191.50-102,067-0.48%
2024/03/2712190.043.1185.85190.508.92,0290.44%
2024/03/261190.5000.00189.0012,0150.05%
2024/03/2512193.001193.50193.50112,0180.54%
2024/03/2200.002198.25199.00-22,007-0.10%
2024/03/2020201.2520.1203.01199.00-0.11,9910.00%
2024/03/1900.0024192.19195.00-242,059-1.17%
2024/03/1821186.982190.75187.50192,1400.89%
2024/03/144191.3834189.38189.50-302,151-1.39%
2024/03/1334182.564185.75186.50302,0661.45%
2024/03/1200.008177.06177.00-82,015-0.40%
2024/03/111171.5000.00171.0011,9970.05%
2024/03/084172.395174.50171.50-11,994-0.05%
2024/03/071.1177.8600.00175.501.11,9820.06%
2024/03/063180.5000.00180.0031,9600.15%
2024/03/051183.502184.00184.00-11,973-0.05%
2024/03/041180.517180.79181.00-61,959-0.30%
2024/03/014180.383179.67178.5011,9560.05%
2024/02/293181.671184.00184.0021,9470.10%
2024/02/271182.502183.75180.00-11,925-0.05%
2024/02/262178.751180.50180.0011,8910.05%
2024/02/234183.887181.93183.50-31,870-0.16%
2024/02/2215178.3312.1176.31178.502.91,7880.16%
2024/02/213168.175169.00168.50-21,726-0.12%
2024/02/201169.0000.00171.5011,7150.06%
2024/02/193168.8300.00169.0031,7150.17%
2024/02/161.1170.000.3170.00169.000.91,7360.05%
2024/02/151171.5000.00172.5011,7590.06%
2024/02/051172.5000.00173.0011,7610.06%
2024/02/0200.001174.50175.50-11,771-0.06%
2024/02/0100.001174.00175.00-11,784-0.06%
2024/01/3100.001173.00173.00-11,801-0.06%
2024/01/262171.2500.00170.5021,9350.10%
2024/01/2400.001174.50174.00-12,027-0.05%
2024/01/2300.002178.50178.00-22,045-0.10%
2024/01/2200.001176.50175.50-12,034-0.05%
2024/01/192173.750.3172.50172.001.82,0270.09%
2024/01/181170.003174.00176.00-22,016-0.10%
2024/01/171172.002175.75173.50-12,004-0.05%
2024/01/1500.001171.00171.50-11,989-0.05%
2024/01/1200.000.1169.50169.50-0.12,0140.00%
2024/01/0900.000168.00167.5002,0610.00%
2024/01/081168.000169.00168.5012,0720.05%
2024/01/051168.0000.00168.0012,0950.05%
2024/01/044168.131170.00169.5032,1020.14%
2024/01/021167.501170.00170.5002,1500.00%
2023/12/270171.0000.00171.0002,2460.00%
2023/12/263169.501170.50170.5022,2560.09%
2023/12/252170.0000.00169.5022,2630.09%
2023/12/222172.5000.00172.0022,3390.09%
2023/12/201174.005173.00175.00-42,353-0.17%
2023/12/191175.5000.00175.5012,4060.04%
2023/12/152186.253183.67181.50-12,540-0.04%
2023/12/1400.002192.00189.50-22,566-0.08%
2023/12/134176.2210.3183.45188.50-6.22,431-0.26%
2023/12/126171.755171.90171.5012,3650.04%
2023/12/113168.502168.50168.5012,3910.04%
2023/12/0800.002165.75166.00-22,408-0.08%
2023/12/0700.001167.00164.50-12,455-0.04%
2023/12/0600.001165.00163.50-12,547-0.04%
2023/12/053162.331164.00164.0022,6150.08%
2023/12/0400.002166.25164.00-22,716-0.07%
2023/12/014161.501163.50163.0032,8420.11%
2023/11/302162.0000.00163.5022,8870.07%
2023/11/2800.001165.00163.50-12,916-0.03%
2023/11/271162.0000.00161.5012,9400.03%
2023/11/241166.0000.00166.0012,9460.03%
2023/11/222168.5000.00168.5023,0150.07%
2023/11/2100.000.3170.66170.50-0.33,048-0.01%
2023/11/2000.001169.00169.00-13,167-0.03%
2023/11/151169.501.1168.14167.50-0.13,4780.00%
2023/11/141169.5000.00169.5013,4910.03%
2023/11/1000.001166.50164.00-13,512-0.03%
2023/11/090.3166.5000.00166.500.33,5440.01%
2023/11/0800.001168.50167.50-13,563-0.03%
2023/11/061.1166.1400.00166.001.13,6670.03%
2023/11/032160.506163.00167.00-43,740-0.11%
2023/11/024157.504159.00159.0003,8170.00%
2023/11/012147.754150.38152.00-23,830-0.05%
2023/10/312155.002158.50154.0003,8740.00%
2023/10/3000.002157.50157.00-24,020-0.05%
2023/10/273155.1700.00154.5034,1990.07%
2023/10/262154.502157.25155.0004,4930.00%
2023/10/2300.002157.00156.50-24,615-0.04%
2023/10/201155.002156.50157.50-14,718-0.02%
2023/10/192158.751159.50159.5014,8130.02%
2023/10/182158.501160.00159.5014,8200.02%
2023/10/171161.501163.50161.0004,8160.00%
2023/10/164160.882.1161.96161.501.94,8360.04%
2023/10/133164.504167.88164.50-14,888-0.02%
2023/10/114163.753167.67163.5014,9340.02%
2023/10/064163.513165.83164.0014,9550.02%
2023/10/055166.504166.50163.0014,9850.02%
2023/10/040161.0000.00163.0004,9950.00%
2023/10/032161.5200.00160.5025,0860.04%
2023/10/026163.254162.25164.5025,1500.04%
2023/09/2818160.5022161.34161.50-45,172-0.08%
2023/09/2712162.1213.3159.00160.50-1.35,183-0.03%
2023/09/2600.003165.50166.00-35,112-0.06%
2023/09/257164.147164.07165.5005,1630.00%
2023/09/220162.1600.00164.5005,1420.00%
2023/09/210166.507167.07165.50-75,142-0.14%
2023/09/202176.501175.50175.5015,2050.02%
2023/09/195180.002179.50180.0035,1700.06%
2023/09/182176.5000.00176.0025,1200.04%
2023/09/150177.502180.00177.50-25,102-0.04%
2023/09/141177.0000.00176.5015,0550.02%
2023/09/137166.076167.25167.5014,9960.02%
2023/09/121164.511167.50168.0005,0250.00%
2023/09/112168.500.4167.13167.501.64,9800.03%
2023/09/0800.000.1163.50164.00-0.14,8750.00%
2023/09/072163.003162.00162.00-14,830-0.02%
2023/09/061.3157.761.6157.63158.00-0.34,748-0.01%
2023/09/0500.001149.00151.00-14,651-0.02%
2023/09/0400.000.1145.50147.50-0.14,6790.00%
2023/09/011145.002145.00145.00-14,695-0.02%
2023/08/300147.0000.00147.0004,6610.00%
2023/08/2900.001147.02148.00-14,655-0.02%
2023/08/2813143.2714143.43143.00-14,629-0.02%
2023/08/253.2145.3511146.36145.50-7.84,620-0.17%
2023/08/2420146.7019145.50145.0014,5840.02%
2023/08/231147.504147.50148.50-34,480-0.07%
2023/08/228143.819.1143.95144.00-1.14,426-0.02%
2023/08/212142.755.1143.59143.00-3.14,286-0.07%
2023/08/1800.0020138.50138.00-204,253-0.47%
2023/08/1700.005138.50139.50-54,252-0.12%
2023/08/1610136.451136.50138.0094,2400.21%
2023/08/1512135.673137.00137.0094,2450.21%
2023/08/140135.000132.50133.0004,2520.00%
2023/08/115134.802136.00135.0034,2370.07%
2023/08/106138.006138.00137.0004,2050.00%
2023/08/097.1138.297139.43138.000.14,1380.00%
2023/08/0822.1139.3156138.27138.00-33.94,068-0.83%
2023/08/076133.332132.50135.5043,9880.10%
2023/08/042131.752134.25133.5003,9640.00%
2023/08/027132.5054.1132.95132.00-47.13,936-1.20%
2023/08/0142.1137.3318.4133.65130.5023.73,8280.62%
2023/07/3117.7141.8616.6144.55145.001.13,7270.03%
2023/07/2800.002132.00132.00-23,429-0.06%
2023/07/2700.003128.50127.50-33,368-0.09%
2023/07/261129.5000.00128.0013,3150.03%
2023/07/257129.075128.90128.5023,2760.06%
2023/07/245133.1012127.67134.50-73,178-0.22%
2023/07/201125.001.5125.67126.00-0.53,056-0.02%
2023/07/191127.0000.00126.5013,0270.03%
2023/07/185128.409127.50130.00-43,011-0.13%
2023/07/174130.255129.90131.00-12,952-0.03%
2023/07/146126.501126.50126.5052,9000.17%
2023/07/132.5128.0000.00126.002.52,8760.09%
2023/07/123132.505133.00132.00-22,806-0.07%
2023/07/1119134.131135.00135.00182,7480.65%
2023/07/102132.257131.86132.00-52,668-0.19%
2023/07/078128.3126129.48127.50-182,560-0.70%
2023/07/061128.503129.17130.00-22,475-0.08%
2023/07/053127.672127.75127.5012,4260.04%
2023/07/042125.253126.67127.00-12,386-0.04%
2023/07/035125.609125.50127.00-42,356-0.17%
2023/06/305122.705123.40123.0002,2880.00%
2023/06/297122.293124.50122.0042,2950.17%
2023/06/2813.5122.393124.17122.5010.52,2090.48%
2023/06/2720119.002119.50120.00182,0200.89%
2023/06/1900.002119.50119.00-21,963-0.10%
2023/06/131118.5050.7118.00118.00-49.71,864-2.67%
2023/06/1200.002.3117.50118.00-2.31,857-0.12%
2023/06/0918118.1100.00117.50181,8520.97%
2023/06/0821118.487118.36118.00141,8370.76%
2023/06/0515116.833115.67115.50121,7730.68%
2023/06/021116.001116.00116.5001,7510.00%
2023/06/011116.500.7115.65116.000.31,7570.02%
2023/05/310116.001115.00116.00-11,753-0.06%
2023/05/2900.0038.1114.95115.00-38.11,729-2.20%
2023/05/261115.501.1115.51114.50-0.11,711-0.01%
2023/05/251.2113.0400.00114.001.21,6700.07%
2023/05/241.5114.334114.50113.50-2.51,665-0.15%
2023/05/239111.5600.00111.5091,6220.55%
2023/05/222112.503112.67113.00-11,583-0.06%
2023/05/192112.5000.00112.5021,5580.13%
2023/05/184113.502113.50113.0021,5510.13%
2023/05/170.1112.6000.00112.500.11,5040.01%
2023/05/161.1112.0200.00112.501.11,4920.07%
2023/05/151111.471111.00110.5001,4570.00%
2023/05/121111.004111.38112.50-31,445-0.21%
2023/05/114110.502110.50110.5021,4110.14%
2023/05/101114.503112.50113.50-21,359-0.15%
2023/05/0900.003112.17112.50-31,330-0.23%
2023/05/085110.204.1110.62111.000.91,2620.07%
2023/05/054106.639.2107.58108.00-5.21,210-0.43%
2023/05/0300.001101.50101.00-11,179-0.08%
2023/04/28199.5200.00100.5011,2030.08%
2023/04/27298.7500.0098.8021,1920.17%
2023/04/26198.5100.0099.5011,1770.09%
2023/04/251.1100.2300.00100.001.11,1670.09%
2023/04/241102.0000.00102.0011,1480.09%
2023/04/210.4103.3500.00102.000.41,1460.03%
2023/04/202104.7500.00104.0021,1330.18%
2023/04/191106.502107.00106.50-11,121-0.09%
2023/04/131104.5310104.50104.50-91,112-0.81%
2023/04/120106.0000.00105.5001,0980.00%
2023/04/110106.5000.00106.5001,0960.00%
2023/04/1010105.5000.00105.50101,0960.91%
2023/04/061105.504106.50106.50-31,080-0.28%
2023/03/311106.001106.50106.5001,0770.00%
2023/03/3000.000.1107.50107.00-0.11,059-0.01%
2023/03/292104.002103.50104.0001,0240.00%
2023/03/280.1104.0000.00103.500.11,0370.01%
2023/03/276105.0000.00105.5061,0230.59%
2023/03/2300.001.2106.00106.00-1.21,029-0.12%
2023/03/226104.6700.00105.0061,0280.59%
2023/03/210105.0000.00104.0001,0190.00%
2023/03/170104.5000.00104.0001,0120.00%
2023/03/161.2104.921104.99103.500.21,0230.02%
2023/03/151106.0200.00106.0011,0300.10%
2023/03/1412104.7500.00104.50121,0251.17%
2023/03/130.1105.2900.00106.000.11,0190.01%
2023/03/103108.0000.00107.0031,0120.30%
2023/03/098.1109.131110.00109.507.11,0270.69%
2023/03/0800.000.2111.00111.50-0.21,013-0.02%
2023/03/071111.5000.00111.0011,0290.10%
2023/03/0600.003109.33109.50-31,024-0.29%
2023/03/0300.001107.50107.50-11,023-0.10%
2023/03/0100.001107.50107.50-11,045-0.10%
2023/02/241.2106.961106.50106.500.21,0470.02%
2023/02/234106.0000.00106.5041,0560.38%
2023/02/222105.002106.00106.5001,0790.00%
2023/02/201104.5000.00104.5011,1160.09%
2023/02/1600.001107.00107.00-11,164-0.09%
2023/02/1400.002105.00104.50-21,309-0.15%
2023/02/093103.8300.00104.0031,3640.22%
2023/02/0200.004103.00105.50-41,389-0.29%
2023/02/014100.632102.00101.0021,3890.14%
2023/01/1000.000.1100.5099.80-0.11,647-0.01%
2022/12/30096.000.296.0095.70-0.21,735-0.01%
2022/12/29194.70295.4595.40-11,768-0.06%
2022/12/28296.75196.1096.1011,8090.06%
2022/12/23196.60197.8098.3001,9070.00%
2022/12/2200.00199.0098.50-11,958-0.05%
2022/12/211.198.8000.0098.001.12,0350.05%
2022/12/201.197.9800.0097.901.12,1260.05%
2022/12/192100.7500.00100.5022,1890.09%
2022/12/160.1101.5000.00101.500.12,2190.00%
2022/12/1400.002102.75104.00-22,229-0.09%
2022/12/1300.001103.00101.50-12,234-0.04%
2022/12/081104.508104.50104.50-72,342-0.30%
2022/12/061105.0000.00105.0012,3680.04%
2022/12/053.1105.661106.00106.002.12,4150.09%
2022/12/021104.501106.50105.5002,4680.00%
2022/12/011105.004.4104.44105.50-3.42,555-0.13%
2022/11/301103.001103.50104.0002,6460.00%
2022/11/2900.001103.50103.50-12,671-0.04%
2022/11/282100.6000.00101.5022,6630.08%
2022/11/252100.2500.00100.0022,6960.07%
2022/11/24299.401100.50101.0012,7410.04%
2022/11/2300.00198.5098.60-12,780-0.04%
2022/11/21197.4000.0097.5012,9000.03%
2022/11/182.298.51199.9097.801.22,9210.04%
2022/11/17198.70499.7598.60-32,946-0.10%
2022/11/160.198.8300.0098.800.12,9500.00%
2022/11/14398.1000.0097.5033,0420.10%
2022/11/11397.9700.0097.1033,0450.10%
2022/11/10698.38995.2796.80-33,017-0.10%
2022/11/0900.00494.1096.30-42,995-0.13%
2022/11/08291.7000.0091.8023,0480.07%
2022/11/07291.40192.7092.5013,4350.03%
2022/11/030.190.4000.0091.500.13,5860.00%
2022/11/0200.00190.9091.00-13,719-0.03%
2022/11/01190.1000.0090.0013,8740.03%
2022/10/31189.80290.7590.20-13,954-0.03%
2022/10/28287.30289.5086.9004,0550.00%
2022/10/27189.8000.0090.0014,0900.02%
2022/10/265.286.28485.7887.801.24,0500.03%
2022/10/25791.4100.0090.0074,0170.18%
2022/10/2400.00394.3393.00-34,100-0.07%
2022/10/211.392.29492.1090.90-2.74,099-0.07%
2022/10/201.193.4200.0094.401.14,1130.03%
2022/10/19097.1000.0096.3004,1020.00%
2022/10/171195.751096.6097.2014,1030.02%
2022/10/1400.00198.1097.20-14,099-0.02%
2022/10/110.198.00298.7097.60-1.94,147-0.05%
2022/10/0600.001104.00102.00-14,223-0.02%
2022/10/055102.701102.50101.0044,2590.09%
2022/10/0300.00196.2095.50-14,280-0.02%
2022/09/2900.00194.2093.90-14,446-0.02%
2022/09/283.197.1500.0095.803.14,4760.07%
2022/09/272.199.75299.30102.000.14,4550.00%
2022/09/261103.5200.00102.5014,4260.02%
2022/09/231109.0000.00108.5014,4320.02%
2022/09/211111.0000.00111.0014,4510.02%
2022/09/201112.001113.00112.5004,4810.00%
2022/09/161111.505114.00114.50-44,570-0.09%
2022/09/155112.401112.02112.0044,7630.08%
2022/09/144114.3800.00114.5044,9440.08%
2022/09/1200.007115.79115.00-75,139-0.14%
2022/09/0800.002114.00114.00-25,163-0.04%
2022/09/073112.8300.00112.5035,2410.06%
2022/09/060107.4300.00108.0005,1660.00%
2022/09/052111.0000.00110.5025,0680.04%
2022/09/022112.501112.50112.0015,0340.02%
2022/09/014114.121112.50113.0035,0370.06%
2022/08/312113.003114.00115.50-15,021-0.02%
2022/08/302111.001111.00112.0015,0940.02%
2022/08/290.1109.500.1110.50110.5005,0700.00%
2022/08/266114.755114.30113.5015,0340.02%
2022/08/253.2114.381114.50114.502.25,0080.04%
2022/08/240.1112.500.1112.50112.5005,0040.00%
2022/08/230113.001113.50113.00-14,964-0.02%
2022/08/224113.501112.50112.0034,9780.06%
2022/08/191115.001117.00115.5004,9320.00%
2022/08/183114.836115.50115.50-34,930-0.06%
2022/08/170117.003116.50116.50-34,912-0.06%
2022/08/163115.513116.17115.0004,8990.00%
2022/08/157114.078114.63115.00-14,836-0.02%
2022/08/1219113.829.3114.07115.009.74,7680.20%
2022/08/117.1123.627.1128.19121.0004,4630.00%
2022/08/103133.1712130.50134.00-94,457-0.20%
2022/08/093131.007132.71131.00-44,459-0.09%
2022/08/0815128.207.4128.92130.507.64,4100.17%
2022/08/052124.251125.00125.0014,2960.02%
2022/08/0410125.053122.67127.5074,2280.17%
2022/08/0310.1123.5011125.32124.00-0.94,157-0.02%
2022/08/012125.002126.25123.5004,2320.00%
2022/07/2900.001122.00124.00-14,384-0.02%
2022/07/2700.001.1118.18120.00-1.14,399-0.03%
2022/07/260.3117.501117.50117.50-0.74,428-0.02%
2022/07/221116.5000.00116.0014,6960.02%
2022/07/211117.0000.00119.0014,8840.02%
2022/07/192116.751117.00117.0015,2040.02%
2022/07/182118.752118.00119.0005,4120.00%
2022/07/153117.003117.83118.0005,6190.00%
2022/07/1400.003117.83119.50-35,732-0.05%
2022/07/131118.001119.00115.5005,7210.00%
2022/07/124.1113.524113.88115.000.15,6840.00%
2022/07/082116.506113.83115.00-45,684-0.07%
2022/07/072106.007106.79107.50-55,577-0.09%
2022/07/05399.8300.00100.5035,6440.05%
2022/07/043.299.0900.0097.103.25,8070.06%
2022/07/017110.1415108.60108.00-85,791-0.14%
2022/06/3000.001119.50120.00-15,729-0.02%
2022/06/277125.004124.50124.5035,6940.05%
2022/06/2310128.102127.25122.0085,6490.14%
2022/06/222131.002133.00129.5005,4720.00%
2022/06/216130.253131.00132.0035,2810.06%
2022/06/2000.002123.00122.50-25,117-0.04%
2022/06/173124.333125.00125.0005,0460.00%
2022/06/164126.985127.60122.50-14,969-0.02%
2022/06/1500.002125.50124.00-24,854-0.04%
2022/06/1433122.1100.00124.50334,8530.68%
2022/06/0813127.5829.3127.43123.00-16.34,873-0.33%
2022/06/0715125.6700.00125.50154,7520.32%
2022/06/0600.001125.50126.00-14,731-0.02%
2022/06/022121.003121.00122.50-14,715-0.02%
2022/05/315123.005122.00123.0004,7050.00%
2022/05/305.3121.107121.86123.00-1.84,706-0.04%
2022/05/2700.001118.00118.00-14,691-0.02%
2022/05/262115.507115.86114.00-54,702-0.11%
2022/05/2500.005117.50119.50-54,792-0.10%
2022/05/2400.002118.00118.00-24,857-0.04%
2022/05/234120.631121.00121.0034,8310.06%
2022/05/201123.001122.00121.5004,8660.00%
2022/05/196123.676.1122.16122.50-0.14,8480.00%
2022/05/183122.671121.50122.5024,7560.04%
2022/05/172118.2528.1118.38119.50-26.14,712-0.55%
2022/05/161117.006.1117.34117.00-5.14,713-0.11%
2022/05/131.3112.502112.50112.50-0.84,632-0.02%
2022/05/121109.503110.67109.50-24,617-0.04%
2022/05/111111.001109.50111.0004,6310.00%
2022/05/106106.255107.20110.5014,7310.02%
2022/05/0900.001110.50109.00-14,697-0.02%
2022/05/0614.1110.893110.67109.5011.14,6670.24%
2022/05/058121.384121.50121.0044,5320.09%
2022/05/043124.331125.00124.5024,4860.04%
2022/05/0300.000.1125.50127.00-0.14,4660.00%
2022/04/292.1129.9717131.47128.00-14.94,434-0.34%
2022/04/283128.172131.50127.5014,3460.02%
2022/04/271.1131.5914133.36132.50-12.94,197-0.31%
2022/04/261.3128.6034.1129.83132.50-32.84,002-0.82%
2022/04/254126.1320123.98126.50-163,804-0.42%
2022/04/228127.634129.88130.0043,7290.11%
2022/04/2118.1127.5821126.02125.50-2.93,542-0.08%
2022/04/205.1125.0047125.39125.00-41.93,337-1.26%
2022/04/193119.503121.33121.0003,2350.00%
2022/04/180.1115.0000.00116.500.13,2640.00%
2022/04/152117.741117.00116.5013,2700.03%
2022/04/1400.004121.50122.00-43,349-0.12%
2022/04/134119.001122.00119.5033,3940.09%
2022/04/122.1120.277125.64120.00-4.93,687-0.13%
2022/04/114125.751127.00124.5033,7510.08%
2022/04/0821124.2129124.00125.00-83,786-0.21%
2022/04/075119.503120.50119.5023,6460.05%
2022/03/3000.007121.50121.50-73,936-0.18%
2022/03/295.1120.474120.13121.001.14,0330.03%
2022/03/281117.5000.00118.0014,0940.02%
2022/03/2500.001118.00121.00-14,238-0.02%
2022/03/244117.1300.00117.5044,3520.09%
2022/03/2100.001115.00115.50-16,110-0.02%
2022/03/183.1114.981115.00114.502.16,1750.03%
2022/03/1700.001115.00115.50-16,187-0.02%
2022/03/161112.505.1112.50113.50-4.16,250-0.07%
2022/03/151113.0000.00112.5016,3510.02%
2022/03/1400.001114.50113.50-16,351-0.02%
2022/03/1100.002112.50111.00-26,344-0.03%
2022/03/103.1110.841110.50110.502.16,3410.03%
2022/03/0900.001108.50108.00-16,332-0.02%
2022/03/0811.4108.021.5108.50107.009.96,3360.16%
2022/03/0711110.504111.25111.5076,3400.11%
2022/03/045114.101115.00113.5046,3640.06%
2022/03/032115.008115.94115.50-66,375-0.09%
2022/03/0217114.6200.00114.50176,4330.26%
2022/03/015.1114.669116.06117.50-3.96,441-0.06%
2022/02/2518.2113.3314114.64114.504.26,4780.06%
2022/02/246118.581121.00117.5056,4230.08%
2022/02/232122.751123.00123.0016,3940.02%
2022/02/224122.252123.50124.0026,4980.03%
2022/02/212123.0000.00123.0026,5730.03%
2022/02/181125.501125.00125.5006,6760.00%
2022/02/173124.1700.00125.0036,8070.04%
2022/02/161127.509127.61127.50-86,910-0.12%
2022/02/145122.505.2122.50123.00-0.27,2210.00%
2022/02/115125.102125.75125.0037,3250.04%
2022/02/109128.443.1127.68127.5067,4910.08%
2022/02/0900.003127.17128.00-37,569-0.04%
2022/02/083126.003.2126.95126.00-0.27,9250.00%
2022/02/0700.001125.50126.00-18,397-0.01%
2022/01/261123.004.1123.73123.00-3.18,399-0.04%
2022/01/251.1119.141121.50119.000.18,4860.00%
2022/01/212120.0000.00119.5028,6730.02%
2022/01/201122.001124.00124.5008,7340.00%
2022/01/191122.0011122.14124.00-108,896-0.11%
2022/01/184124.242125.75124.0028,9530.02%
2022/01/1700.005125.40125.50-58,942-0.06%
2022/01/1400.0015119.50121.00-158,972-0.17%
2022/01/116119.751.1119.72119.004.98,8920.05%
2022/01/1000.000124.00123.5008,8110.00%
2022/01/077123.072124.69125.0058,7760.06%
2022/01/063127.5000.00128.0038,6430.03%
2022/01/0516134.1321.5133.20129.00-5.58,573-0.06%
2022/01/041133.007.2133.53134.50-6.28,252-0.08%
2022/01/034.2129.456130.92129.50-1.88,098-0.02%
2021/12/305.3128.5600.00127.505.38,0070.07%
2021/12/2900.002.1128.06129.00-2.17,937-0.03%
2021/12/285.5125.450.1125.00125.005.47,8060.07%
2021/12/273128.504127.50126.50-17,771-0.01%
2021/12/245.1124.091124.00124.504.17,6360.05%
2021/12/237125.361126.46124.5067,5920.08%
2021/12/227.1124.2910124.95127.00-2.97,472-0.04%
2021/12/214124.884.1124.28126.00-0.17,4210.00%
2021/12/209128.0611.1126.37125.50-2.17,263-0.03%
2021/12/1734.2130.7912.5127.96125.5021.87,0730.31%
2021/12/1630.1126.1833.3125.72127.00-3.26,482-0.05%
2021/12/1526.1118.3524.1120.94125.501.95,7870.03%
2021/12/140.2114.503.5114.43114.50-3.35,256-0.06%
2021/12/1300.0012113.13116.00-125,184-0.23%
2021/12/1010114.008113.94114.5025,1450.04%
2021/12/0921112.6721111.38113.0005,0520.00%
2021/12/087109.712108.00108.5054,9190.10%
2021/12/030.2109.002108.00107.50-1.84,882-0.04%
2021/12/0100.0032108.66110.50-324,848-0.66%
2021/11/301106.5000.00110.0014,8110.02%
2021/11/291.3105.774105.63105.50-2.74,767-0.06%
2021/11/262104.501105.50106.0014,7410.02%
2021/11/255.1109.9600.00107.505.14,6700.11%
2021/11/241109.002108.50108.50-14,651-0.02%
2021/11/236.1111.656.1111.33110.0004,5740.00%
2021/11/222114.752115.00115.0004,4870.00%
2021/11/194115.255115.00116.50-14,438-0.02%
2021/11/188114.315113.20112.5034,3280.07%
2021/11/175112.501114.50111.0044,2020.10%
2021/11/166.1114.920115.00114.006.14,0920.15%
2021/11/152117.002117.49119.0003,9560.00%
2021/11/127115.792116.25114.5053,8280.13%
2021/11/113117.172117.50113.0013,7360.03%
2021/11/102114.5000.00115.5023,4750.06%
2021/11/094.2115.0519.1115.48114.50-14.93,354-0.44%
2021/11/081114.0044.1114.79115.50-43.13,161-1.36%
2021/11/0527113.636113.58113.50212,9870.70%
2021/11/0445.1113.6122114.66115.5023.12,6240.88%
2021/11/0300.003105.00105.00-32,135-0.14%
2021/11/0218104.5800.00102.50182,0840.86%
2021/11/015108.9015108.80108.50-101,986-0.50%
2021/10/297104.8641104.52105.00-341,819-1.87%
2021/10/282105.502105.75105.0001,7660.00%
2021/10/2712105.835.4105.21105.506.61,6900.39%
2021/10/2613100.413101.00101.50101,5330.65%
2021/10/251798.90599.0098.80121,5080.80%
2021/10/22797.00998.5699.00-21,525-0.13%
2021/10/21195.601195.6295.40-101,522-0.66%
2021/10/2000.00594.7094.70-51,656-0.30%
2021/10/1900.00392.0092.60-31,661-0.18%
2021/10/13192.5000.0090.8011,8760.05%
2021/10/12294.50793.5693.00-51,983-0.25%
2021/10/081195.000.194.9095.6010.92,0420.53%
2021/10/076.193.35994.0895.80-2.92,160-0.13%
2021/10/06591.1200.0090.8052,1270.24%
2021/10/0500.000.190.8092.50-0.12,1410.00%
2021/10/04389.67290.4090.4012,1500.05%
2021/10/010.190.2000.0089.900.12,1490.00%
2021/09/3000.001092.3093.00-102,137-0.47%
2021/09/29293.20593.0093.00-32,158-0.14%
2021/09/28894.28293.9094.2062,1670.28%
2021/09/2700.00192.2092.50-12,140-0.05%
2021/09/240.190.5000.0090.500.12,1510.00%
2021/09/22290.30290.2090.2002,3470.00%
2021/09/17189.6000.0090.5012,3750.04%
2021/09/16189.9000.0089.2012,4040.04%
2021/09/151189.9700.0089.70112,4100.46%
2021/09/13290.60390.2790.30-12,423-0.04%
2021/09/08688.04189.5088.2052,4620.20%
2021/09/071089.90489.9090.0062,4430.25%
2021/09/02190.3000.0089.9012,4960.04%
2021/08/31192.1000.0092.5012,4990.04%
2021/08/3000.00292.0593.30-22,508-0.08%
2021/08/2600.00190.7090.00-12,547-0.04%
2021/08/25091.6000.0091.4002,5910.00%
2021/08/2400.00191.5090.10-12,602-0.04%
2021/08/2300.00390.4390.60-32,631-0.11%
2021/08/2000.00289.2089.10-22,646-0.08%
2021/08/19190.00989.7089.20-82,666-0.30%
2021/08/161288.4000.0089.20122,6740.45%
2021/08/13188.9000.0089.3012,6670.04%
2021/08/1200.004090.1790.30-402,664-1.50%
2021/08/114089.242088.8088.80202,6670.75%
2021/08/102190.9000.0091.00212,6370.80%
2021/08/06193.6000.0093.5012,6870.04%
2021/08/05294.75494.8094.80-22,701-0.07%
2021/08/04197.38195.8095.7002,7690.00%
2021/08/03596.98197.5096.4042,8210.14%
2021/08/0200.00196.7096.70-12,869-0.03%
2021/07/3000.00498.0097.30-42,907-0.14%
2021/07/2910.196.2000.0097.5010.12,9180.34%
2021/07/28296.851196.2698.00-92,871-0.31%
2021/07/271299.18499.4399.5082,8830.28%
2021/07/2617101.2035103.64102.00-182,844-0.63%
2021/07/231108.001108.50109.0002,7070.00%
2021/07/224108.632110.75108.0022,7040.07%
2021/07/219109.066110.00109.0032,6740.11%
2021/07/203104.5000.00104.5032,5860.12%
2021/07/192108.752109.00107.5002,5540.00%
2021/07/164111.382108.50109.5022,5610.08%
2021/07/145107.108108.31108.50-32,419-0.12%
2021/07/131104.0000.00102.5012,3220.04%
2021/07/081103.0000.00102.5012,6170.04%
2021/07/070102.5000.00103.0002,6990.00%
2021/07/050103.0000.00104.0002,8160.00%
2021/07/012103.2617104.41103.50-152,939-0.51%
2021/06/2917104.471105.00106.50163,0100.53%
2021/06/2800.002101.50102.00-23,086-0.06%
2021/06/2300.00198.5098.80-13,136-0.03%
2021/06/22196.5000.0096.4013,2100.03%
2021/06/21197.7000.0096.8013,2830.03%
2021/06/1830100.501100.5099.90293,3550.86%
2021/06/15299.25199.0099.1014,0750.02%
2021/06/102100.254100.15100.50-24,181-0.05%
2021/06/09198.7000.0098.0014,1780.02%
2021/06/0700.00296.5596.50-24,272-0.05%
2021/06/04198.3000.0098.3014,3070.02%
2021/06/031100.006100.08100.00-54,303-0.12%
2021/06/02198.1000.0097.5014,2700.02%
2021/06/011.396.7600.0096.401.34,2290.03%
2021/05/2000.00191.1090.90-14,251-0.02%
2021/05/1900.00192.0092.00-14,279-0.02%
2021/05/18190.00190.5090.4004,2910.00%
2021/05/17587.9900.0085.0054,3130.12%
2021/05/14190.107289.5889.60-714,277-1.66%
2021/05/131288.3700.0091.50124,2180.28%
2021/05/126288.97388.1090.60594,1741.41%
2021/05/1100.00196.2094.30-14,094-0.02%
2021/05/103100.10299.5098.0014,0430.02%
2021/05/063102.6700.00101.5034,0020.07%
2021/05/051105.5000.00104.0013,9800.03%
2021/05/041108.433105.33105.50-23,979-0.05%
2021/05/032109.5069111.96108.00-673,933-1.70%
2021/04/291114.0000.00113.0013,9100.03%
2021/04/281112.5000.00114.0013,9050.03%
2021/04/272112.7500.00112.5023,9240.05%
2021/04/231113.0000.00113.0013,9190.03%
2021/04/222112.003113.17112.00-13,932-0.03%
2021/04/2100.001115.00114.00-13,911-0.03%
2021/04/1900.001113.00113.50-13,934-0.03%
2021/04/160115.5000.00115.0003,9010.00%
2021/04/153115.3319115.00114.50-163,944-0.41%
2021/04/1426122.1928.1122.82122.00-2.13,888-0.05%
2021/04/1323126.2210124.75125.50133,7220.35%
2021/04/124124.383126.00124.0013,7040.03%
2021/04/095122.501124.50125.5043,6560.11%
2021/04/082121.005122.00124.00-33,585-0.08%
2021/04/0700.0054116.62118.00-543,469-1.56%
2021/04/061120.5051117.00117.50-503,437-1.45%
2021/04/015116.604116.63118.0013,3670.03%
2021/03/312.1114.3911114.36116.00-8.93,273-0.27%
2021/03/3000.00200110.00110.50-2003,096-6.46% 大賣/鉅額交易
2021/03/2900.001109.50109.50-13,071-0.03%
2021/03/2500.00100.6109.10109.00-100.63,047-3.30%
2021/03/246110.171108.00111.0052,9850.17%
2021/03/232110.251109.00110.0012,9240.03%
2021/03/221.1110.413109.50112.00-1.92,863-0.07%
2021/03/194106.8810107.45108.50-62,788-0.22%
2021/03/183.4109.0916108.59110.00-12.62,581-0.49%
2021/03/1700.003100.50100.00-32,228-0.13%
2021/03/16198.50699.3298.40-52,188-0.23%
2021/03/15399.20799.1699.20-42,172-0.18%
2021/03/12196.901497.9498.80-132,189-0.59%
2021/03/11297.0500.0096.3022,1580.09%
2021/03/10196.40195.5096.5002,1310.00%
2021/03/0900.00593.8093.50-52,107-0.24%
2021/03/08593.9000.0092.9052,1210.24%
2021/03/05393.701893.9194.00-152,137-0.70%
2021/03/04292.75293.1093.2002,1640.00%
2021/03/03893.9000.0094.2082,1730.37%
2021/03/02394.7000.0094.4032,1980.14%
2021/02/26294.051894.2494.40-162,262-0.71%
2021/02/25295.30296.4095.4002,3050.00%
2021/02/24395.5000.0094.8032,3130.13%
2021/02/2300.00296.4096.40-22,288-0.09%
2021/02/22696.402696.3496.80-202,317-0.86%
2021/02/191096.1500.0096.40102,2950.44%
2021/02/18196.301295.6096.30-112,295-0.48%
2021/02/17594.66596.9294.5002,3570.00%
2021/02/0500.00395.3795.30-32,399-0.13%
2021/02/03194.4000.0094.4012,6570.04%
2021/02/01193.70191.6094.4002,7650.00%
2021/01/29993.3400.0092.4092,7690.32%
2021/01/28195.601994.4594.30-182,802-0.64%
2021/01/27593.60794.0393.60-22,772-0.07%
2021/01/26193.30394.2392.50-22,789-0.07%
2021/01/25191.60392.9093.20-22,920-0.07%
2021/01/2200.0013.191.8292.60-13.12,986-0.44%
2021/01/21789.931389.8689.90-63,023-0.20%
2021/01/201991.5400.0090.40193,0970.61%
2021/01/19393.47193.6093.2023,2160.06%
2021/01/15893.45793.4393.1013,3490.03%
2021/01/14194.4000.0094.7013,5250.03%
2021/01/13394.77694.8895.00-33,744-0.08%
2021/01/12993.50793.4394.0023,9680.05%
2021/01/11596.5000.0096.5054,1450.12%
2021/01/084297.556397.8898.10-214,186-0.50%
2021/01/071095.4000.0097.20104,1620.24%
2021/01/064797.04296.3595.90454,2341.06%
2021/01/05695.87297.7098.0044,2980.09%
2021/01/046.195.33795.5795.90-14,236-0.02%
2020/12/31093.3000.0093.8004,2240.00%
2020/12/30593.501093.4593.10-54,258-0.12%
2020/12/291492.66193.2092.70134,2820.30%
2020/12/281093.2200.0093.20104,3010.23%
2020/12/241594.511294.3394.2034,2870.07%
2020/12/221493.36193.0092.70134,3150.30%
2020/12/214.194.34895.0095.20-3.94,307-0.09%
2020/12/1800.00595.6095.90-54,316-0.12%
2020/12/1700.001094.5095.00-104,327-0.23%
2020/12/167.194.6900.0095.007.14,3330.16%
2020/12/151397.051297.3395.1014,3320.02%
2020/12/141097.09996.8897.0014,3330.02%
2020/12/115395.22695.4095.60474,3351.08%
2020/12/10697.35397.8096.2034,3220.07%
2020/12/09298.5000.0098.7024,3040.05%
2020/12/0820298.25699.2098.401964,3114.55% 大買/鉅額交易
2020/12/0720098.1500.0098.502004,3474.60% 大買/鉅額交易
2020/12/04697.52497.2397.5024,3520.05%
2020/12/032.197.0200.0097.402.14,3720.05%
2020/12/025.196.10496.9097.401.14,4450.03%
2020/12/01595.98196.3096.5044,5050.09%
2020/11/30496.9000.0096.8044,5900.09%
2020/11/2700.00398.0798.20-34,679-0.06%
2020/11/26296.60397.2796.90-14,789-0.02%
2020/11/25696.301095.7096.00-44,993-0.08%
2020/11/24698.4200.0097.6065,0050.12%
2020/11/23599.6400.0099.6055,0450.10%
2020/11/20299.5000.0099.8025,1050.04%
2020/11/193100.2000.0099.8035,4510.06%
2020/11/187101.0000.00100.5075,6390.12%
2020/11/1700.001100.00100.50-15,699-0.02%
2020/11/162100.503.3101.35101.50-1.35,715-0.02%
2020/11/133100.833101.3099.9005,6430.00%
2020/11/1210100.6232.2102.8399.60-22.25,587-0.40%
2020/11/1100.00297.6096.20-25,383-0.04%
2020/11/101597.87297.2096.20135,3740.24%
2020/11/097.2100.5600.00101.007.25,3300.14%
2020/11/06198.70299.45100.50-15,339-0.02%
2020/11/05798.617.199.6598.70-0.15,4220.00%
2020/11/041100.501101.00100.5005,5810.00%
2020/11/03499.85199.7099.8035,7450.05%
2020/11/0216.2103.3528101.91100.50-11.95,766-0.21%
2020/10/301100.006101.1799.80-55,673-0.09%
2020/10/29299.101.699.1999.000.45,6010.01%
2020/10/282100.502101.25101.0005,5550.00%
2020/10/270.1103.0010.1102.01103.50-9.95,503-0.18%
2020/10/261199.811100.0099.40105,3650.19%
2020/10/23399.73399.0099.0005,2880.00%
2020/10/22298.95599.34100.00-35,250-0.06%
2020/10/21598.70799.4097.30-25,067-0.04%
2020/10/20697.901598.93100.50-94,858-0.19%
2020/10/19895.863397.8795.30-254,640-0.54%
2020/10/16394.00494.9894.10-14,418-0.02%
2020/10/15694.23193.9094.5054,3680.11%
2020/10/14893.70793.7093.7014,3160.02%
2020/10/13291.40791.8191.70-54,291-0.12%
2020/10/1200.00189.7090.00-14,240-0.02%
2020/10/0700.00290.2589.50-24,248-0.05%
2020/10/06289.20289.1089.0004,2240.00%
2020/10/05287.65186.9088.2014,2310.02%
2020/09/28184.4000.0084.6014,3050.02%
2020/09/25184.9000.0083.6014,3420.02%
2020/09/24385.1000.0084.2034,3350.07%
2020/09/21288.1500.0087.5024,3210.05%
2020/09/1800.00288.7588.80-24,303-0.05%
2020/09/17288.60788.2988.10-54,288-0.12%
2020/09/15186.90387.0086.70-24,229-0.05%
2020/09/14187.10187.0087.1004,2340.00%
2020/09/11385.5000.0085.1034,2210.07%
2020/09/10887.98186.7085.7074,2070.17%
2020/09/09587.6800.0087.3054,1410.12%
2020/09/0800.001088.3188.40-104,112-0.24%
2020/09/07188.405.591.4389.00-4.54,092-0.11%
2020/09/04391.178.590.2991.10-5.54,032-0.14%
2020/09/037.393.37393.2792.104.33,9630.11%
2020/09/028.293.67293.1593.106.23,8920.16%
2020/09/012.292.09292.9592.100.23,8180.00%
2020/08/3111.292.441892.0392.00-6.83,702-0.18%
2020/08/287.289.191289.2089.70-4.83,472-0.14%
2020/08/27488.83189.0088.4033,4040.09%
2020/08/263.288.85788.5488.00-3.83,318-0.12%
2020/08/25987.571189.3787.80-23,238-0.06%
2020/08/247.287.941587.7088.90-7.82,897-0.27%
2020/08/21683.901684.3984.50-102,742-0.36%
2020/08/20680.28379.5079.9032,6670.11%
2020/08/1900.00183.9083.20-12,625-0.04%
2020/08/18384.2000.0083.6032,6240.11%
2020/08/17185.60186.1085.3002,6180.00%
2020/08/14183.90585.5886.00-42,600-0.15%
2020/08/13385.03286.1085.2012,5800.04%
2020/08/122.384.31185.1084.801.32,5470.05%
2020/08/1100.004886.3984.40-482,527-1.90%
2020/08/105185.421785.6185.40342,4691.38%
2020/08/07782.191981.5682.60-122,349-0.51%
2020/08/06380.43181.7078.8022,1970.09%
2020/08/0500.001179.3780.10-112,241-0.49%
2020/08/03575.84175.8075.6042,4610.16%
2020/07/31676.77277.2577.0042,4770.16%
2020/07/3000.00675.0075.90-62,441-0.25%
2020/07/29172.3000.0072.5012,4350.04%
2020/07/28272.20172.8072.2012,4420.04%
2020/07/27374.4300.0074.5032,4450.12%
2020/07/24276.9000.0076.3022,5070.08%
2020/07/2300.00179.4078.90-12,506-0.04%
2020/07/20376.0300.0076.2032,6870.11%
2020/07/17878.7000.0077.3082,6980.30%
2020/07/16184.20384.7084.00-22,648-0.08%
2020/07/1400.001083.8084.00-102,640-0.38%
2020/07/1300.00384.2084.60-32,652-0.11%
2020/07/10883.56883.3383.2002,6680.00%
2020/07/09885.68285.8085.5062,6550.23%
2020/07/08887.0800.0087.1082,6230.30%
2020/07/0700.001286.7186.70-122,615-0.46%
2020/07/061086.64786.5386.8032,6170.11%
2020/07/03586.00585.5085.4002,6140.00%
2020/07/02984.77584.5485.4042,6350.15%
2020/07/01383.67183.7083.5022,6570.08%
2020/06/30883.40282.3083.6062,6910.22%
2020/06/29181.5000.0081.6012,7320.04%
2020/06/24181.8000.0082.0012,7630.04%
2020/06/23182.2000.0082.1012,8040.04%
2020/06/2200.00283.2082.70-22,827-0.07%
2020/06/19883.25182.9081.7072,8850.24%
2020/06/1800.00182.4082.90-12,910-0.03%
2020/06/17282.7500.0082.7022,9210.07%
2020/06/15180.7000.0079.8012,9980.03%
2020/06/12379.43279.8081.0013,0700.03%
2020/06/112981.74181.8080.90283,1100.90%
2020/06/10582.5000.0083.0053,1150.16%
2020/06/09382.67482.4082.20-13,172-0.03%
2020/06/081184.161484.3883.80-33,202-0.09%
2020/06/05586.78186.9086.3043,1610.13%
2020/06/04585.6000.0086.0053,1700.16%
2020/06/03185.90286.0085.90-13,186-0.03%
2020/06/02186.10385.8085.10-23,182-0.06%
2020/06/01185.000.385.5085.500.73,1970.02%
2020/05/29284.4500.0084.2023,1910.06%
2020/05/28686.28686.5285.0003,1940.00%
2020/05/25181.50183.0084.3003,1530.00%
2020/05/2200.00584.2482.70-53,143-0.16%
2020/05/21986.042.185.3085.306.93,1290.22%
2020/05/20284.5000.0084.5023,1220.06%
2020/05/1900.00184.8084.80-13,122-0.03%
2020/05/1800.00185.1084.00-13,112-0.03%
2020/05/150.184.70786.0984.70-6.93,107-0.22%
2020/05/14986.86288.8085.2073,0740.23%
2020/05/13286.55387.1087.50-13,012-0.03%
2020/05/128.187.99488.4887.704.13,0670.13%
2020/05/111387.451787.1289.60-43,024-0.13%
2020/05/08182.80182.6082.7002,8150.00%
2020/05/07180.8000.0081.0012,7640.04%
2020/05/050.279.9000.0079.900.22,7690.01%
2020/05/041.179.2100.0079.301.12,7720.04%
2020/04/30281.00581.0080.90-32,786-0.11%
2020/04/29381.97481.7881.20-12,804-0.04%
2020/04/28579.1000.0079.3052,7570.18%
2020/04/27278.9000.0079.0022,7920.07%
2020/04/24178.50279.6079.00-12,760-0.04%
2020/04/23779.01778.6479.3002,7350.00%
2020/04/2200.00572.6875.90-52,593-0.19%
2020/04/21272.651874.5372.30-162,564-0.62%
2020/04/20474.0800.0074.8042,5620.16%
2020/04/172175.81676.0074.20152,5700.58%
2020/04/16274.10473.3374.10-22,588-0.08%
2020/04/15673.50173.6073.1052,5790.19%
2020/04/14273.1000.0073.1022,5890.08%
2020/04/13172.40371.2071.80-22,604-0.08%
2020/04/10371.9700.0072.2032,6040.12%
2020/04/092172.481.173.0171.5019.92,6250.76%
2020/04/08172.9000.0073.6012,5920.04%
2020/04/0700.00573.2273.50-52,571-0.19%
2020/04/06669.751270.4671.40-62,563-0.23%
2020/04/011369.89270.0070.10112,5210.44%
2020/03/31368.13668.2268.30-32,503-0.12%
2020/03/3000.00366.7767.00-32,464-0.12%
2020/03/27466.48468.6565.9002,4390.00%
2020/03/26566.60866.5367.10-32,416-0.12%
2020/03/25266.20366.2366.20-12,395-0.04%
2020/03/2400.00464.4364.00-42,351-0.17%
2020/03/23561.821361.4261.80-82,317-0.35%
2020/03/201.161.81461.8561.90-2.92,331-0.12%
2020/03/19258.05558.4256.30-32,299-0.13%
2020/03/181061.00761.4160.7032,2510.13%
2020/03/17160.2000.0058.2012,2060.05%
2020/03/16463.6000.0062.0042,1710.18%
2020/03/13863.191864.1964.40-102,167-0.46%
2020/03/121571.341072.1269.9052,1310.23%
2020/03/11178.50277.0076.00-12,078-0.05%
2020/03/10475.53376.1077.7012,0860.05%
2020/03/09479.50278.0078.0022,0990.10%
2020/03/0300.00180.5080.30-12,260-0.04%
2020/03/0200.00477.2078.60-42,352-0.17%
2020/02/27779.97280.1578.7052,3670.21%
2020/02/26281.0000.0081.4022,3840.08%
2020/02/25181.2000.0081.0012,4390.04%
2020/02/21582.461582.3382.00-102,489-0.40%
2020/02/201.283.2000.0083.701.22,4810.05%
2020/02/19183.40283.6083.60-12,493-0.04%
2020/02/18283.40484.5383.70-22,487-0.08%
2020/02/171383.34283.4583.20112,4890.44%
2020/02/14284.5500.0084.6022,4890.08%
2020/02/131884.161784.3484.9012,4760.04%
2020/02/1200.00681.2081.80-62,408-0.25%
2020/02/11178.2000.0078.0012,4210.04%
2020/02/05477.5500.0077.5042,4730.16%
2020/02/04677.87278.5078.5042,4690.16%
2020/02/03276.4000.0076.4022,4690.08%
2020/01/31379.8000.0079.3032,4450.12%
2020/01/301882.0100.0080.30182,4610.73%
2020/01/2000.00188.9088.80-12,455-0.04%
2020/01/174.388.8500.0088.804.32,4750.17%
2020/01/15188.3000.0088.3012,5230.04%
2020/01/1400.00289.4588.80-22,566-0.08%
2020/01/101587.0000.0086.70152,7470.55%
2020/01/09189.2000.0089.1012,7160.04%
2020/01/08188.201088.2088.30-92,730-0.33%
2020/01/07790.86191.3089.8062,7200.22%
2020/01/06591.301091.5091.10-52,717-0.18%
2020/01/03793.204192.1392.00-342,768-1.23%
2020/01/02194.20394.2394.00-22,812-0.07%
2019/12/31894.1400.0094.1082,8350.28%
2019/12/30193.1000.0094.4012,8500.04%
2019/12/2700.00193.3092.90-12,829-0.04%
2019/12/264193.71393.8393.30382,8331.34%
2019/12/25192.00492.2592.70-32,812-0.11%
2019/12/23490.80191.1090.6032,8910.10%
2019/12/19492.65192.6092.4032,9030.10%
2019/12/18194.0000.0093.6012,9080.03%
2019/12/17294.3000.0094.0022,9190.07%
2019/12/1300.00193.0093.10-12,928-0.03%
2019/12/1200.000.492.7092.70-0.42,944-0.01%
2019/12/11192.80192.6091.9002,9510.00%
2019/12/06193.3000.0092.8013,1290.03%
2019/12/05193.60194.2093.3003,1510.00%
2019/12/02696.78195.6095.6053,1690.16%
2019/11/29195.6000.0095.6013,1410.03%
2019/11/28195.6000.0095.6013,1510.03%
2019/11/27195.80295.9096.00-13,199-0.03%
2019/11/25192.70493.7093.40-33,429-0.09%
2019/11/22493.10593.3093.40-13,559-0.03%
2019/11/2100.00191.1091.10-13,608-0.03%
2019/11/20189.500.191.2091.500.93,8730.02%
2019/11/12390.50590.2090.20-24,019-0.05%
2019/11/11190.90191.4089.9004,1230.00%
2019/11/08792.36591.9092.2024,1400.05%
2019/11/0700.00488.6088.30-44,125-0.10%
2019/11/06490.4800.0090.0044,1930.10%
2019/11/05192.7000.0092.2014,2750.02%
2019/11/01293.6000.0093.6024,3430.05%
2019/10/2900.00196.8095.00-14,506-0.02%
2019/10/2800.00296.1095.80-24,525-0.04%
2019/10/2500.005095.3694.00-504,551-1.10%
2019/10/2400.001295.9195.30-124,651-0.26%
2019/10/23294.30495.3395.10-24,872-0.04%
2019/10/222296.241695.1695.1064,9570.12%
2019/10/21795.37294.6095.4055,2110.10%
2019/10/182592.821792.3692.8085,2550.15%
2019/10/17388.70388.9089.3005,2220.00%
2019/10/14789.64289.9090.1055,1750.10%
2019/10/094888.40388.6388.00455,1780.87%
2019/10/081290.58390.6090.6095,3240.17%
2019/10/07693.12793.3393.20-15,277-0.02%
2019/10/03291.8000.0091.7025,2580.04%
2019/10/02191.2000.0091.9015,2480.02%
2019/10/01192.30292.7592.60-15,245-0.02%
2019/09/27793.49192.2091.7065,2470.11%
2019/09/26495.50595.0094.80-15,223-0.02%
2019/09/25293.8000.0093.4025,2280.04%
2019/09/24195.70196.2095.4005,3250.00%
2019/09/2000.00395.5095.80-35,328-0.06%
2019/09/19395.13295.5095.0015,3300.02%
2019/09/18394.53594.9094.10-25,362-0.04%
2019/09/17494.18194.0093.7035,3560.06%
2019/09/1600.00394.4095.50-35,382-0.06%
2019/09/12295.25795.0095.00-55,370-0.09%
2019/09/111495.76596.7895.8095,3490.17%
2019/09/101296.86597.2896.8075,3160.13%
2019/09/091103.5000.00102.5015,1670.02%
2019/09/061105.001104.00104.5005,1430.00%
2019/09/055107.005106.70106.0005,1300.00%
2019/09/041106.5026105.85107.00-255,106-0.49%
2019/09/039107.897107.86106.0025,1540.04%
2019/09/022106.751105.50106.0015,0510.02%
2019/08/301106.509105.28104.50-85,013-0.16%
2019/08/296106.253104.50106.5034,9420.06%
2019/08/2829107.369107.83103.50204,8560.41%
2019/08/275106.509105.78107.00-44,611-0.09%
2019/08/264104.504104.88102.0004,5120.00%
2019/08/2315105.6727105.65106.00-124,490-0.27%
2019/08/22199.602101.0099.40-14,249-0.02%
2019/08/21598.72598.1098.6004,2190.00%
2019/08/202101.5000.0099.8024,1640.05%
2019/08/193102.002102.25102.0014,1390.02%
2019/08/164101.882101.75101.5024,1500.05%
2019/08/15399.2000.00101.0034,1770.07%
2019/08/1411103.4512105.04102.00-14,175-0.02%
2019/08/123101.3310101.85101.00-74,133-0.17%
2019/08/0812101.386102.42103.0064,1050.15%
2019/08/077101.7922101.50102.00-154,054-0.37%
2019/08/061295.90793.3496.5053,9810.13%
2019/08/05298.853199.2797.60-293,960-0.73%
2019/08/024100.254100.0099.1003,9680.00%
2019/08/012105.5010107.35106.00-83,981-0.20%
2019/07/314107.006107.92108.00-23,956-0.05%
2019/07/303104.673104.17103.5003,9140.00%
2019/07/295107.7000.00106.5053,8740.13%
2019/07/267109.213108.83109.5043,8330.10%
2019/07/2538112.6640113.13110.50-23,724-0.05%
2019/07/247111.799112.44112.00-23,544-0.06%
2019/07/2331112.1015112.90112.0016.13,5380.45%
2019/07/224101.883.2104.61108.000.83,2520.02%
2019/07/12999.71998.0995.5003,1110.00%
2019/07/1100.00694.4395.50-63,085-0.19%
2019/07/10294.7000.0093.8023,1250.06%
2019/07/0900.00194.5093.20-13,126-0.03%
2019/07/08193.90193.0093.0003,1350.00%
2019/07/0500.00194.0093.90-13,194-0.03%
2019/07/03193.6000.0092.6013,3170.03%
2019/07/02194.1000.0095.0013,3380.03%
2019/07/01191.00494.0394.60-33,324-0.09%
2019/06/25187.7000.0087.5013,5000.03%
2019/06/21288.4500.0087.6023,7370.05%
2019/06/20188.30286.6088.10-13,776-0.03%
2019/06/1900.00185.0086.00-14,025-0.02%
2019/06/17185.20186.0085.2004,0450.00%
2019/06/13587.16187.0087.0044,2470.09%
2019/06/1200.00189.2089.20-14,421-0.02%
2019/06/10287.4500.0087.8024,4250.05%
2019/06/06185.70186.3085.6004,4980.00%
2019/06/0500.00186.9086.20-14,677-0.02%
2019/06/0300.00187.1087.20-14,721-0.02%
2019/05/31288.30288.5088.0004,7520.00%
2019/05/30190.00188.7090.2004,7890.00%
2019/05/27284.10284.3085.0004,8670.00%
2019/05/241084.63384.8085.5074,9410.14%
2019/05/23583.98483.3885.0014,9610.02%
2019/05/22282.50182.0083.9014,9670.02%
2019/05/21380.90180.5081.9024,9920.04%
2019/05/20178.00180.4078.8005,0450.00%
2019/05/17279.2500.0078.6025,0910.04%
2019/05/1600.00183.4082.20-15,171-0.02%
2019/05/151.283.30183.1083.100.25,2190.00%
2019/05/13182.5000.0082.6015,3330.02%
2019/05/1000.00282.6582.50-25,482-0.04%
2019/05/08185.8000.0086.0015,6610.02%
2019/05/07185.80186.1085.1005,6400.00%
2019/05/06285.10385.0084.50-15,726-0.02%
2019/05/03186.30587.1087.20-45,785-0.07%
2019/04/30283.85782.8485.60-56,108-0.08%
2019/04/29787.30784.5084.0006,0950.00%
2019/04/25793.24393.8393.2046,2920.06%
2019/04/24693.5800.0092.6066,5860.09%
2019/04/2300.00193.3093.50-16,713-0.01%
2019/04/18190.9000.0091.0016,7570.01%
2019/04/17593.90395.2793.0026,7730.03%
2019/04/16195.20795.0395.30-66,714-0.09%
2019/04/11193.00294.3592.50-16,739-0.01%
2019/04/10893.70293.9594.3066,7680.09%
2019/04/09294.251.195.3393.700.96,7350.01%
2019/04/08195.3000.0095.2016,7630.01%
2019/04/0200.00295.5093.80-26,754-0.03%
2019/03/29294.65794.2693.20-56,710-0.07%
2019/03/28894.66394.8795.1056,6480.08%
2019/03/26393.7300.0093.4036,4940.05%
2019/03/25790.53791.2691.5006,3870.00%
2019/03/221192.351092.1492.2016,3330.02%
2019/03/19187.9000.0087.7016,3450.02%
2019/03/1800.00186.4089.00-16,445-0.02%
2019/03/15184.50886.5684.50-76,436-0.11%
2019/03/14187.701287.2687.50-116,520-0.17%
2019/03/1300.00189.5089.20-16,548-0.02%
2019/03/12290.30190.1089.9016,5990.02%
2019/03/112291.56991.2490.80136,5910.20%
2019/03/08187.4000.0087.9016,5360.02%
2019/03/05289.2500.0088.2026,8130.03%
2019/02/27490.25591.4291.70-16,700-0.01%
2019/02/26591.04191.1090.8046,6390.06%
2019/02/25392.23193.4092.5026,6910.03%
2019/02/2200.000.191.0090.90-0.16,6540.00%
2019/02/21292.1500.0092.0026,7630.03%
2019/02/20193.40293.1593.50-16,741-0.01%
2019/02/19492.25392.4092.1016,7000.01%
2019/02/18292.95394.3093.40-16,645-0.02%
2019/02/151095.2000.0095.10106,6170.15%
2019/02/14195.10195.9095.0006,5720.00%
2019/02/1300.00199.0095.00-16,608-0.02%
2019/02/121096.881296.8199.40-26,662-0.03%
2019/02/11996.66797.2996.7026,6020.03%
2019/01/301291.661592.7894.50-36,449-0.05%
2019/01/25484.93586.1486.50-16,192-0.02%
2019/01/24282.05583.3684.60-36,144-0.05%
2019/01/23381.20380.9381.9006,1030.00%
2019/01/22683.42482.2380.5025,9620.03%
2019/01/18386.50286.5087.0015,7100.02%
2019/01/17486.40486.5086.0005,6280.00%
2019/01/16384.33884.8887.10-55,412-0.09%
2019/01/15778.76578.5679.2025,1060.04%
2019/01/1100.00175.6075.60-14,979-0.02%
2019/01/10377.03177.0077.0024,9480.04%
2019/01/09278.20278.0076.3004,9080.00%
2019/01/08177.10377.0077.00-24,831-0.04%
2019/01/07174.80275.4074.70-14,718-0.02%
2019/01/04275.15175.1075.3014,6610.02%
2018/12/27373.60673.4873.60-34,528-0.07%
2018/12/26371.50170.5070.2024,4390.05%
2018/12/25172.30171.6072.3004,4210.00%
2018/12/24274.35274.1073.7004,3830.00%
2018/12/22173.90174.3073.8004,3250.00%
2018/12/21273.95272.8574.2004,3170.00%
2018/12/2000.00172.4072.70-14,262-0.02%
2018/12/18976.461074.5273.20-14,146-0.02%
2018/12/17174.7000.0074.7014,0700.02%
2018/12/1400.00175.2074.90-14,070-0.02%
2018/12/13875.911975.6174.00-113,991-0.28%
2018/12/12173.9000.0073.6013,8370.03%
2018/12/1100.00172.6074.40-13,719-0.03%
2018/12/101471.701372.2771.0013,5650.03%
2018/12/07174.601174.2775.50-103,414-0.29%
2018/12/06468.93267.9568.9023,1450.06%
2018/12/05171.00769.7471.00-63,077-0.19%
2018/12/03271.001869.9971.00-162,989-0.54%
2018/11/301167.35267.4068.0092,8680.31%
2018/11/291065.95866.3368.0022,7570.07%
2018/11/28263.80364.1364.00-12,624-0.04%
2018/11/27161.50161.5061.6002,5300.00%
2018/11/2200.00260.8560.50-22,525-0.08%
2018/11/21160.6000.0060.2012,4560.04%
2018/11/20261.5000.0059.9022,4620.08%
2018/11/1400.00158.0058.00-12,314-0.04%
2018/11/13157.7000.0058.2012,2780.04%
2018/11/12156.50456.4857.00-32,187-0.14%
2018/11/0900.00755.7356.70-72,111-0.33%
2018/11/08153.2000.0053.0011,9450.05%
2018/11/0700.00353.1753.60-31,933-0.16%
2018/11/06351.77252.5551.3011,9730.05%
2018/11/05253.00353.5353.60-11,993-0.05%
2018/11/0200.00152.3052.30-11,995-0.05%
2018/11/01451.08451.4550.9002,0350.00%
2018/10/31149.10449.7450.30-32,011-0.15%
2018/10/30147.60147.8548.1001,9820.00%
2018/10/2500.00147.3047.80-12,035-0.05%
2018/10/24649.26348.1048.9532,0440.15%
2018/10/23848.8300.0047.9082,0840.38%
2018/10/22147.75449.2349.65-32,123-0.14%
2018/10/19146.1500.0046.8512,1580.05%
2018/10/17247.7500.0047.7522,2800.09%
2018/10/1600.00248.2348.30-22,426-0.08%
2018/10/15246.30347.5047.30-12,532-0.04%
2018/10/12246.35146.5047.4512,8300.04%
2018/10/08249.75151.0049.5013,3970.03%
2018/10/05149.8000.0049.6013,5580.03%
2018/10/04252.7000.0052.5023,6410.05%
2018/09/2100.00254.6054.20-24,446-0.04%
2018/09/19156.7000.0056.0014,6180.02%
2018/09/18156.6000.0056.0014,6570.02%
2018/09/1400.001057.7057.90-104,776-0.21%
2018/09/131056.6000.0056.30104,8170.21%
2018/09/1100.00557.1457.40-54,946-0.10%
2018/09/101355.851556.5955.70-24,992-0.04%
2018/09/06159.8000.0059.6015,0860.02%
2018/09/05560.3200.0059.8055,3830.09%
2018/09/0400.00261.5061.30-25,623-0.04%
2018/08/31260.20560.3060.20-35,857-0.05%
2018/08/30561.6000.0061.5055,9450.08%
2018/08/29161.40662.1562.30-56,104-0.08%
2018/08/28462.50262.0061.8026,4440.03%
2018/08/27361.23360.6062.1006,7350.00%
2018/08/24358.43157.9057.9026,9680.03%
2018/08/23159.8000.0059.6016,9410.01%
2018/08/22160.4000.0060.2016,9270.01%
2018/08/21361.6000.0061.8036,9290.04%
2018/08/20160.60161.8061.5006,9610.00%
2018/08/16163.20163.7063.1007,0400.00%
2018/08/15165.80164.9064.4007,1350.00%
2018/08/14165.50165.7065.7007,1440.00%
2018/08/13365.20364.7763.9007,2030.00%
2018/08/1000.001268.8167.50-127,196-0.17%
2018/08/09368.77268.7069.0017,1830.01%
2018/08/08169.2000.0068.7017,1900.01%
2018/08/07170.9000.0070.4017,2190.01%
2018/08/02471.12171.2071.1037,3760.04%
2018/07/30171.90972.6872.70-87,390-0.11%
2018/07/26874.70274.1075.0067,3000.08%
2018/07/25473.00272.8074.0027,2730.03%
2018/07/24173.00272.9573.80-17,254-0.01%
2018/07/23472.6500.0070.8047,1690.06%
2018/07/20276.00275.7576.0007,0370.00%
2018/07/19378.90178.1077.4026,9490.03%
2018/07/182978.384479.7381.00-156,682-0.22%
2018/07/17674.03173.6073.7056,2200.08%
2018/07/16774.37374.6073.5046,2390.06%
2018/07/13574.74375.3774.2026,2000.03%
2018/07/12274.45174.6074.7016,1420.02%
2018/07/11173.0000.0073.4016,2560.02%
2018/07/10573.501873.5974.00-136,308-0.21%
2018/07/09172.40172.0072.0006,1880.00%
2018/07/05172.50570.9669.10-46,056-0.07%
2018/07/04673.60372.8072.0036,0160.05%
2018/07/03171.00372.0371.70-25,902-0.03%
2018/07/021574.301373.8272.5025,8350.03%
2018/06/29769.61872.3573.70-15,640-0.02%
2018/06/28467.70168.3067.0035,4620.05%
2018/06/27168.00268.6568.50-15,506-0.02%
2018/06/26266.70166.0066.8015,4880.02%
2018/06/25169.20467.0365.50-35,443-0.06%
2018/06/22269.301169.7569.00-95,379-0.17%
2018/06/2112.171.43171.5071.5011.15,3260.21%
2018/06/20171.00370.0369.50-25,302-0.04%
2018/06/1900.00173.0072.20-15,200-0.02%
2018/06/15272.95174.0072.1015,1430.02%
2018/06/14571.78371.8771.3025,0720.04%
2018/06/131876.53773.3471.80115,0030.22%
2018/06/12373.731275.2378.10-94,805-0.19%
2018/06/112971.322571.4271.0044,5810.09%
2018/06/08671.88772.0971.50-14,493-0.02%
2018/06/07570.66170.8070.3044,3560.09%
2018/06/06571.901471.0872.20-94,301-0.21%
2018/06/051372.95375.0071.00104,1730.24%
2018/06/043772.053272.5874.4053,8140.13%
2018/06/01166.00167.7067.7003,5400.00%
2018/05/3000.00461.6561.80-43,305-0.12%
2018/05/29562.32163.3062.3043,3050.12%
2018/05/2800.00263.4063.20-23,317-0.06%
2018/05/2500.00362.9062.90-33,310-0.09%
2018/05/24562.98563.3463.4003,2930.00%
2018/05/23362.5000.0062.5033,2410.09%
2018/05/2200.00361.2361.30-33,131-0.10%
2018/05/2100.001161.8561.70-113,127-0.35%
2018/05/18158.80560.1060.40-43,050-0.13%
2018/05/17659.951659.6858.70-103,001-0.33%
2018/05/161260.32460.0359.5082,9770.27%
2018/05/15460.90560.9261.00-12,946-0.03%
2018/05/111758.94158.7059.30162,8590.56%
2018/05/1000.00159.0059.50-12,928-0.03%
2018/05/0900.00156.6056.70-12,816-0.04%
2018/05/02156.00257.0557.10-12,744-0.04%
2018/04/30156.5000.0056.7012,7190.04%
2018/04/2300.00655.5355.40-62,630-0.23%
2018/04/20159.40156.0056.0002,6090.00%
2018/04/1900.00757.9958.80-72,538-0.28%
2018/04/18658.52858.4158.30-22,497-0.08%
2018/04/172259.152558.6359.70-32,396-0.13%
2018/04/16157.00457.0057.00-32,273-0.13%
2018/04/1200.00254.4054.70-22,243-0.09%
2018/04/11154.6000.0054.7012,3350.04%
2018/04/10154.4000.0054.3012,5240.04%
2018/04/03253.3000.0053.3022,8280.07%
2018/03/31654.60654.7054.7002,7950.00%
2018/03/29153.2000.0053.4012,7170.04%
2018/03/2700.00552.2052.70-52,718-0.18%
2018/03/23751.0900.0051.2072,7600.25%
2018/03/22453.2000.0052.5042,7890.14%
2018/03/2100.00153.2053.00-12,843-0.04%
2018/03/1600.00254.4055.00-22,819-0.07%
2018/03/15254.5500.0054.3022,7210.07%
2018/03/1400.00254.0054.00-22,678-0.07%
2018/03/13554.34154.3054.1042,6610.15%
2018/03/1200.00254.0054.30-22,652-0.08%
2018/03/09553.64953.6453.40-42,613-0.15%
2018/03/08152.6000.0052.2012,6050.04%
2018/03/071753.02351.8051.80142,6720.52%
2018/03/06153.00153.0053.0002,6280.00%
2018/03/05151.70452.0051.50-32,580-0.12%
2018/03/02252.30152.6052.5012,5830.04%
2018/03/011152.65552.9052.7062,5970.23%
2018/02/27152.801152.2552.00-102,638-0.38%
2018/02/26152.40152.6052.0002,6750.00%
2018/02/23851.391751.5551.40-92,653-0.34%
2018/02/22150.40650.4850.50-52,631-0.19%
2018/02/2100.00849.3550.20-82,612-0.31%
2018/02/07147.00247.1546.75-12,572-0.04%
2018/02/061448.06145.3045.45132,5560.51%
2018/02/02152.201852.0150.90-172,519-0.67%
2018/02/0100.00150.2050.30-12,394-0.04%
2018/01/3100.00150.0050.20-12,396-0.04%
2018/01/251150.0000.0050.00112,4070.46%
2018/01/24650.2500.0050.1062,4020.25%
2018/01/1900.00150.8050.90-12,380-0.04%
2018/01/15150.40150.7050.4002,3470.00%
2018/01/11150.3000.0050.2012,3450.04%
2018/01/101951.012250.6450.30-32,332-0.13%
2018/01/08356.00955.5254.10-62,214-0.27%
2018/01/051156.881155.7155.8002,1340.00%
2018/01/042155.931156.0556.60102,0450.49%
2018/01/031054.74454.8054.6061,8600.32%
2018/01/02454.901354.7554.60-91,784-0.50%
智易 相關文章