台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    191.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    4,750
  • 產業
    上市 通信網路類股
  • 881人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智易 (3596)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271184.001187.00190.5002,0290.00%
2024/03/2500.000192.50193.5002,0180.00%
2024/03/202204.512203.00199.0001,9910.00%
2024/03/192192.254194.50195.00-22,059-0.10%
2024/03/181190.001192.00187.5002,1400.00%
2024/03/1500.0020191.30188.00-202,162-0.92%
2024/03/1427189.0218189.92189.5092,1510.42%
2024/03/1310186.608184.69186.5022,0660.10%
2024/03/121177.005177.40177.00-42,015-0.20%
2024/03/071178.0000.00175.5011,9820.05%
2024/03/061180.0000.00180.0011,9600.05%
2024/03/052184.002184.25184.0001,9730.00%
2024/03/019178.7800.00178.5091,9560.46%
2024/02/290180.502183.75184.00-21,947-0.10%
2024/02/274179.254183.00180.0001,9250.00%
2024/02/265177.703.1182.46180.001.91,8910.10%
2024/02/235182.906.1182.63183.50-1.11,870-0.06%
2024/02/222178.500.1179.00178.501.91,7880.11%
2024/02/190.1169.0000.00169.000.11,7150.01%
2024/01/2600.001172.00170.50-11,935-0.05%
2024/01/231178.0000.00178.0012,0450.05%
2024/01/1710176.0011173.64173.50-12,004-0.05%
2024/01/051168.5000.00168.0012,0950.05%
2024/01/0300.000169.50169.0002,1370.00%
2024/01/020.1169.0000.00170.500.12,1500.00%
2023/12/271169.502171.00171.00-12,246-0.04%
2023/12/224173.382172.00172.0022,3390.09%
2023/12/201175.0000.00175.0012,3530.04%
2023/12/190.1175.000.1175.55175.5002,4060.00%
2023/12/181177.000.1180.25176.500.92,5160.04%
2023/12/151182.0000.00181.5012,5400.04%
2023/12/142191.001191.48189.5012,5660.04%
2023/12/138.1182.0813.4185.07188.50-5.32,431-0.22%
2023/12/122171.502171.00171.5002,3650.00%
2023/12/060164.0000.00163.5002,5470.00%
2023/12/0500.001162.00164.00-12,615-0.04%
2023/12/041164.5000.00164.0012,7160.04%
2023/11/270.1163.5000.00161.500.12,9400.00%
2023/11/1700.000169.00168.0003,2630.00%
2023/11/152168.0000.00167.5023,4780.06%
2023/11/1400.002170.00169.50-23,491-0.06%
2023/11/081168.5021167.98167.50-203,563-0.56%
2023/11/075164.7000.00166.0053,6150.14%
2023/11/0600.001168.00166.00-13,667-0.03%
2023/11/032164.003163.67167.00-13,740-0.03%
2023/11/021159.0000.00159.0013,8170.03%
2023/11/0100.001149.00152.00-13,830-0.03%
2023/10/311154.0000.00154.0013,8740.03%
2023/10/201155.5000.00157.5014,7180.02%
2023/10/191158.001159.50159.5004,8130.00%
2023/10/183157.000.1159.00159.502.94,8200.06%
2023/10/1700.000162.00161.0004,8160.00%
2023/10/133167.1700.00164.5034,8880.06%
2023/10/121164.0000.00165.0014,9160.02%
2023/10/110.1163.5800.00163.500.14,9340.00%
2023/10/055165.007165.50163.00-24,985-0.04%
2023/10/0400.001159.50163.00-14,995-0.02%
2023/10/031164.5000.00160.5015,0860.02%
2023/09/2800.001159.00161.50-15,172-0.02%
2023/09/271.1161.642.1158.77160.50-15,183-0.02%
2023/09/2600.001165.50166.00-15,112-0.02%
2023/09/225.2162.984163.50164.501.25,1420.02%
2023/09/211.3169.673167.00165.50-1.75,142-0.03%
2023/09/200.1175.005176.10175.50-4.95,205-0.09%
2023/09/194179.255179.10180.00-15,170-0.02%
2023/09/181177.0000.00176.0015,1200.02%
2023/09/151177.4700.00177.5015,1020.02%
2023/09/146174.927.2173.33176.50-1.25,055-0.02%
2023/09/131.3167.0000.00167.501.34,9960.03%
2023/09/121165.0000.00168.0015,0250.02%
2023/09/118169.445167.50167.5034,9800.06%
2023/09/082163.753163.67164.00-14,875-0.02%
2023/09/077161.9912159.58162.00-54,830-0.10%
2023/09/0610157.0019157.66158.00-94,748-0.19%
2023/09/052151.0000.00151.0024,6510.04%
2023/09/0400.001148.00147.50-14,679-0.02%
2023/09/011144.0000.00145.0014,6950.02%
2023/08/2900.001148.00148.00-14,655-0.02%
2023/08/282145.252143.00143.0004,6290.00%
2023/08/242147.5000.00145.0024,5840.04%
2023/08/232147.251147.00148.5014,4800.02%
2023/08/221145.009144.50144.00-84,426-0.18%
2023/08/213143.0000.00143.0034,2860.07%
2023/08/180.1137.5000.00138.000.14,2530.00%
2023/08/118134.5000.00135.0084,2370.19%
2023/08/096139.255138.50138.0014,1380.02%
2023/08/081139.005137.90138.00-44,068-0.10%
2023/08/074135.133134.17135.5013,9880.03%
2023/08/041132.5000.00133.5013,9640.03%
2023/08/016135.506133.42130.5003,8280.00%
2023/07/318140.319143.89145.00-13,727-0.03%
2023/07/2800.001132.00132.00-13,429-0.03%
2023/07/2700.001127.50127.50-13,368-0.03%
2023/07/261130.001128.00128.0003,3150.00%
2023/07/251128.5029133.09128.50-283,276-0.85%
2023/07/2429134.4000.00134.50293,1780.91%
2023/07/2000.001125.50126.00-13,056-0.03%
2023/07/191127.5000.00126.5013,0270.03%
2023/07/183127.333129.17130.0003,0110.00%
2023/07/1400.0010126.00126.50-102,900-0.34%
2023/07/137127.791128.50126.0062,8760.21%
2023/07/1200.006132.50132.00-62,806-0.21%
2023/07/115133.501135.00135.0042,7480.15%
2023/07/101129.504.1131.40132.00-3.12,668-0.11%
2023/07/0700.002131.00127.50-22,560-0.08%
2023/07/066128.503128.67130.0032,4750.12%
2023/07/051128.002128.25127.50-12,426-0.04%
2023/07/041127.002125.25127.00-12,386-0.04%
2023/07/036125.423125.83127.0032,3560.13%
2023/06/3000.004123.38123.00-42,288-0.17%
2023/06/292122.5023121.87122.00-212,295-0.91%
2023/06/2832122.883124.67122.50292,2091.31%
2023/06/271120.0000.00120.0012,0200.05%
2023/06/265118.5000.00118.0051,9910.25%
2023/06/1900.003118.67119.00-31,963-0.15%
2023/06/163114.8300.00117.5031,9340.16%
2023/06/152116.502116.50116.5001,8660.00%
2023/06/1400.001117.50117.50-11,854-0.05%
2023/06/135118.5018118.50118.00-131,864-0.70%
2023/06/093117.5000.00117.5031,8520.16%
2023/06/082119.007118.29118.00-51,837-0.27%
2023/06/073115.0000.00115.5031,7770.17%
2023/06/063114.0000.00114.0031,7760.17%
2023/06/051115.0000.00115.5011,7730.06%
2023/06/0100.003116.00116.00-31,757-0.17%
2023/05/3100.002116.50116.00-21,753-0.11%
2023/05/291115.0000.00115.0011,7290.06%
2023/05/264116.2500.00114.5041,7110.23%
2023/05/2500.001114.00114.00-11,670-0.06%
2023/05/2400.001113.00113.50-11,665-0.06%
2023/05/2300.002111.50111.50-21,622-0.12%
2023/05/1900.005113.00112.50-51,558-0.32%
2023/05/161113.0000.00112.5011,4920.07%
2023/05/1200.004112.00112.50-41,445-0.28%
2023/05/114111.000109.50110.5041,4110.28%
2023/05/107114.072113.50113.5051,3590.37%
2023/05/0914112.7510.5112.24112.503.51,3300.26%
2023/05/0800.0012110.42111.00-121,262-0.95%
2023/05/0521108.147107.79108.00141,2101.16%
2023/05/031.5100.5000.00101.001.51,1790.13%
2023/04/2700.00598.6898.80-51,192-0.42%
2023/04/262.199.1200.0099.502.11,1770.18%
2023/04/254100.8800.00100.0041,1670.34%
2023/04/246101.504102.50102.0021,1480.17%
2023/04/211102.5000.00102.0011,1460.09%
2023/04/2000.001104.50104.00-11,133-0.09%
2023/04/1900.005106.50106.50-51,121-0.45%
2023/04/1800.006106.00106.00-61,122-0.53%
2023/04/111105.5000.00106.5011,0960.09%
2023/04/106105.501105.50105.5051,0960.46%
2023/04/071106.0000.00106.0011,0900.09%
2023/03/3100.007107.43106.50-71,077-0.65%
2023/03/303105.502105.75107.0011,0590.09%
2023/03/283104.001103.50103.5021,0370.19%
2023/03/2700.003105.50105.50-31,023-0.29%
2023/03/242106.003106.17105.50-11,035-0.10%
2023/03/231104.505106.40106.00-41,029-0.39%
2023/03/227105.294105.00105.0031,0280.29%
2023/03/1700.0012104.00104.00-121,012-1.19%
2023/03/1600.0011103.14103.50-111,023-1.07%
2023/03/146.1104.595104.50104.501.11,0250.11%
2023/03/131105.0000.00106.0011,0190.10%
2023/03/102.1106.7600.00107.002.11,0120.21%
2023/03/091109.5000.00109.5011,0270.10%
2023/03/081110.0000.00111.5011,0130.10%
2023/02/2400.006106.50106.50-61,047-0.57%
2023/02/222104.752104.75106.5001,0790.00%
2023/02/2100.005104.50104.50-51,092-0.46%
2023/02/203104.6700.00104.5031,1160.27%
2023/02/1700.003105.50105.50-31,132-0.26%
2023/02/167107.003107.00107.0041,1640.34%
2023/02/153105.005105.00105.00-21,215-0.16%
2023/02/132102.5000.00103.5021,3460.15%
2023/02/105103.5000.00103.5051,3670.37%
2023/02/0800.005104.50104.00-51,360-0.37%
2023/02/031104.0000.00103.5011,3710.07%
2023/02/022104.004104.00105.50-21,389-0.14%
2023/02/0100.001101.00101.00-11,389-0.07%
2023/01/315102.001101.00101.0041,4270.28%
2023/01/10699.972100.0099.8041,6470.24%
2023/01/0900.00299.7099.70-21,663-0.12%
2023/01/06198.6000.0099.0011,6800.06%
2023/01/0500.00197.7097.70-11,701-0.06%
2023/01/0400.00896.9396.10-81,708-0.47%
2022/12/29194.5000.0095.4011,7680.06%
2022/12/2700.00198.6098.60-11,831-0.05%
2022/12/26198.3000.0098.0011,8480.05%
2022/12/210.298.3000.0098.000.22,0350.01%
2022/12/20199.70297.8097.90-12,126-0.05%
2022/12/165101.8000.00101.5052,2190.23%
2022/12/1300.001102.00101.50-12,234-0.04%
2022/12/091105.5000.00105.0012,3030.04%
2022/12/071105.502105.75105.50-12,350-0.04%
2022/12/051106.0000.00106.0012,4150.04%
2022/12/012104.501104.00105.5012,5550.04%
2022/11/291102.0000.00103.5012,6710.04%
2022/11/2500.001101.00100.00-12,696-0.04%
2022/11/241100.5000.00101.0012,7410.04%
2022/11/2200.00196.7097.90-12,866-0.03%
2022/11/17799.64799.5098.6002,9460.00%
2022/11/151398.061397.8498.4002,9990.00%
2022/11/14198.5000.0097.5013,0420.03%
2022/11/1100.001100.0097.10-13,045-0.03%
2022/11/10694.9700.0096.8063,0170.20%
2022/11/0400.00191.4091.70-13,520-0.03%
2022/11/02190.80191.0091.0003,7190.00%
2022/10/3100.001189.7890.20-113,954-0.28%
2022/10/281087.3100.0086.90104,0550.25%
2022/10/2700.00189.5090.00-14,090-0.02%
2022/10/2611.187.20987.7387.802.14,0500.05%
2022/10/25192.00191.1090.0004,0170.00%
2022/10/24194.10196.3093.0004,1000.00%
2022/10/21492.1500.0090.9044,0990.10%
2022/10/20293.4000.0094.4024,1130.05%
2022/10/14598.1400.0097.2054,0990.12%
2022/10/13194.8000.0095.1014,1240.02%
2022/10/1100.00198.2097.60-14,147-0.02%
2022/10/0712102.4612100.96100.5004,1730.00%
2022/10/054100.884102.50101.0004,2590.00%
2022/10/0400.00298.6599.30-24,251-0.05%
2022/10/03193.70196.0095.5004,2800.00%
2022/09/2900.00196.5093.90-14,446-0.02%
2022/09/28198.0000.0095.8014,4760.02%
2022/09/272101.25199.00102.0014,4550.02%
2022/09/263104.001103.50102.5024,4260.05%
2022/09/231109.002111.50108.50-14,432-0.02%
2022/09/221109.001110.50112.5004,4500.00%
2022/09/2100.001112.00111.00-14,451-0.02%
2022/09/202112.502112.75112.5004,4810.00%
2022/09/192113.2500.00112.0024,5320.04%
2022/09/1600.002114.50114.50-24,570-0.04%
2022/09/151112.0000.00112.0014,7630.02%
2022/09/1200.001115.50115.00-15,139-0.02%
2022/09/0826114.0046113.52114.00-205,163-0.39%
2022/09/0745112.3927112.87112.50185,2410.34%
2022/09/061106.5000.00108.0015,1660.02%
2022/09/052110.5000.00110.5025,0680.04%
2022/09/0200.001112.50112.00-15,034-0.02%
2022/08/312115.252114.50115.5005,0210.00%
2022/08/2943109.4918109.33110.50255,0700.49%
2022/08/2600.001114.00113.50-15,034-0.02%
2022/08/2500.004114.63114.50-45,008-0.08%
2022/08/246.1112.1600.00112.506.15,0040.12%
2022/08/2300.001112.00113.00-14,964-0.02%
2022/08/221.1113.0000.00112.001.14,9780.02%
2022/08/192115.252115.50115.5004,9320.00%
2022/08/1700.002117.00116.50-24,912-0.04%
2022/08/165115.504115.88115.0014,8990.02%
2022/08/155.2114.9000.00115.005.24,8360.11%
2022/08/1210.3114.236115.67115.004.34,7680.09%
2022/08/115121.0000.00121.0054,4630.11%
2022/08/105134.0000.00134.0054,4570.11%
2022/08/091133.0000.00131.0014,4590.02%
2022/08/082130.0012.1129.50130.50-10.14,410-0.23%
2022/08/045127.5000.00127.5054,2280.12%
2022/08/0100.005125.00123.50-54,232-0.12%
2022/07/2915123.3326124.19124.00-114,384-0.25%
2022/07/2800.003120.00120.00-34,378-0.07%
2022/07/2000.002120.50118.50-25,113-0.04%
2022/07/142119.501119.50119.5015,7320.02%
2022/07/1100.008116.50116.00-85,705-0.14%
2022/07/088115.001.2116.00115.006.85,6840.12%
2022/07/0700.0040103.13107.50-405,577-0.72%
2022/07/0643102.2800.00102.00435,6120.77%
2022/07/051101.0000.00100.5015,6440.02%
2022/07/0400.001100.5097.10-15,807-0.02%
2022/07/017.1112.657108.86108.000.15,7910.00%
2022/06/280.1121.0000.00121.000.15,6910.00%
2022/06/2700.001125.50124.50-15,694-0.02%
2022/06/241123.5010122.00122.00-95,674-0.16%
2022/06/2319126.6814123.75122.0055,6490.09%
2022/06/2216132.1316129.97129.5005,4720.00%
2022/06/215132.001128.00132.0045,2810.08%
2022/06/201122.5000.00122.5015,1170.02%
2022/06/1410123.0010124.50124.5004,8530.00%
2022/06/081124.502129.00123.00-14,873-0.02%
2022/06/0700.001125.00125.50-14,752-0.02%
2022/06/063125.8300.00126.0034,7310.06%
2022/06/0110125.0010121.50121.5004,7200.00%
2022/05/301121.502119.00123.00-14,706-0.02%
2022/05/272118.0000.00118.0024,6910.04%
2022/05/2500.005117.00119.50-54,792-0.10%
2022/05/249117.502118.50118.0074,8570.14%
2022/05/2300.0010121.00121.00-104,831-0.21%
2022/05/1900.004122.75122.50-44,848-0.08%
2022/05/181123.006123.25122.50-54,756-0.11%
2022/05/171118.504118.75119.50-34,712-0.06%
2022/05/1613116.854117.38117.0094,7130.19%
2022/05/122111.5000.00109.5024,6170.04%
2022/05/103106.003109.50110.5004,7310.00%
2022/05/091110.001110.50109.0004,6970.00%
2022/05/0626112.1723110.78109.5034,6670.06%
2022/05/0500.008122.00121.00-84,532-0.18%
2022/05/0400.0024123.98124.50-244,486-0.53%
2022/05/032126.005125.30127.00-34,466-0.07%
2022/04/299129.3915.3130.32128.00-6.34,434-0.14%
2022/04/285130.4000.00127.5054,3460.12%
2022/04/273128.6746.1128.73132.50-43.14,197-1.03%
2022/04/2678132.2410130.15132.50684,0021.70%
2022/04/253126.0024127.25126.50-213,804-0.55%
2022/04/2230.1130.007126.64130.0023.13,7290.62%
2022/04/219126.116.8127.28125.502.23,5420.06%
2022/04/2010125.707125.93125.0033,3370.09%
2022/04/1900.001121.00121.00-13,235-0.03%
2022/04/1800.003115.83116.50-33,264-0.09%
2022/04/151121.003116.00116.50-23,270-0.06%
2022/04/1300.0019121.42119.50-193,394-0.56%
2022/04/1222124.003126.67120.00193,6870.52%
2022/04/111126.5022127.14124.50-213,751-0.56%
2022/04/0826.6124.706125.58125.0020.63,7860.54%
2022/04/078122.138121.13119.5003,6460.00%
2022/04/061121.001122.50122.0003,7410.00%
2022/04/0100.001122.00121.50-13,764-0.03%
2022/03/301120.5000.00121.5013,9360.03%
2022/03/291118.003.5120.14121.00-2.54,033-0.06%
2022/03/2800.0034118.71118.00-344,094-0.83%
2022/03/2537.5120.876120.08121.0031.54,2380.74%
2022/03/241118.002.4116.15117.50-1.34,352-0.03%
2022/03/231115.501115.00115.0004,9090.00%
2022/03/224115.630116.00116.0045,5910.07%
2022/03/2100.001115.00115.50-16,110-0.02%
2022/03/1700.001114.50115.50-16,187-0.02%
2022/03/1600.003113.00113.50-36,250-0.05%
2022/03/150.6112.3600.00112.500.66,3510.01%
2022/03/147114.005114.50113.5026,3510.03%
2022/03/116111.5800.00111.0066,3440.09%
2022/03/096107.751108.00108.0056,3320.08%
2022/03/081111.5000.00107.0016,3360.02%
2022/03/0700.004110.88111.50-46,340-0.06%
2022/03/040.2113.5000.00113.500.26,3640.00%
2022/03/021114.5000.00114.5016,4330.02%
2022/02/255112.702113.00114.5036,4780.05%
2022/02/243118.501117.00117.5026,4230.03%
2022/02/234122.8800.00123.0046,3940.06%
2022/02/211123.5000.00123.0016,5730.02%
2022/02/181125.0000.00125.5016,6760.01%
2022/02/1700.002124.50125.00-26,807-0.03%
2022/02/161126.002127.75127.50-16,910-0.01%
2022/02/151124.001123.50123.5006,9450.00%
2022/02/141123.0000.00123.0017,2210.01%
2022/02/115125.2000.00125.0057,3250.07%
2022/02/103129.001129.50127.5027,4910.03%
2022/02/093127.3300.00128.0037,5690.04%
2022/02/0800.001127.00126.00-17,925-0.01%
2022/02/072125.5000.00126.0028,3970.02%
2022/01/262123.0000.00123.0028,3990.02%
2022/01/242121.0000.00121.5028,6410.02%
2022/01/1800.002124.50124.00-28,953-0.02%
2022/01/1300.0016122.38122.00-168,963-0.18%
2022/01/1215122.503121.83122.50128,9430.13%
2022/01/111122.002120.00119.00-18,892-0.01%
2022/01/077124.297124.14125.0008,7760.00%
2022/01/0600.002128.00128.00-28,643-0.02%
2022/01/0515130.8715129.27129.0008,5730.00%
2022/01/043132.332130.75134.5018,2520.01%
2022/01/031129.004.2129.50129.50-3.28,098-0.04%
2021/12/3000.0051129.18127.50-518,007-0.64%
2021/12/2954128.8910.1127.60129.00447,9370.55%
2021/12/2800.002125.50125.00-27,806-0.03%
2021/12/271125.003127.50126.50-27,771-0.03%
2021/12/2312125.9211124.55124.5017,5920.01%
2021/12/222125.751126.00127.0017,4720.01%
2021/12/213123.833124.50126.0007,4210.00%
2021/12/203125.831.2126.83125.501.87,2630.02%
2021/12/1727.2130.1524.2129.98125.502.97,0730.04%
2021/12/1633.3126.9920126.35127.0013.36,4820.20%
2021/12/156.2120.8932.1122.77125.50-25.95,787-0.45%
2021/12/144115.257114.71114.50-35,256-0.06%
2021/12/134114.002116.00116.0025,1840.04%
2021/12/1015114.8016114.72114.50-15,145-0.02%
2021/12/093113.671114.00113.0025,0520.04%
2021/12/020.1108.5000.00108.000.14,8750.00%
2021/12/011.1109.5000.00110.501.14,8480.02%
2021/11/300.1107.5000.00110.000.14,8110.00%
2021/11/291105.0000.00105.5014,7670.02%
2021/11/261105.501105.50106.0004,7410.00%
2021/11/2500.002110.00107.50-24,670-0.04%
2021/11/241109.001107.50108.5004,6510.00%
2021/11/231112.503110.00110.00-24,574-0.04%
2021/11/222114.751115.00115.0014,4870.02%
2021/11/193114.6700.00116.5034,4380.07%
2021/11/183114.6712114.46112.50-94,328-0.21%
2021/11/171113.000.7112.00111.000.44,2020.01%
2021/11/161115.004115.50114.00-34,092-0.07%
2021/11/1514116.5734116.90119.00-203,956-0.51%
2021/11/124115.255115.40114.50-13,828-0.03%
2021/11/1127115.4833117.08113.00-63,736-0.16%
2021/11/104114.752115.00115.5023,4750.06%
2021/11/098114.5011118.36114.50-33,354-0.09%
2021/11/081116.5015115.10115.50-143,161-0.44%
2021/11/0566114.2711114.77113.50552,9871.84%
2021/11/049114.336114.42115.5032,6240.11%
2021/11/021106.504104.50102.50-32,084-0.14%
2021/11/013108.835108.10108.50-21,986-0.10%
2021/10/291104.006104.83105.00-51,819-0.27%
2021/10/281105.0037105.99105.00-361,766-2.04%
2021/10/2737105.416104.67105.50311,6901.83%
2021/10/2600.008101.69101.50-81,533-0.52%
2021/10/25198.3000.0098.8011,5080.07%
2021/10/22297.45199.0099.0011,5250.07%
2021/10/20394.87594.6694.70-21,656-0.12%
2021/10/1500.00191.9091.60-11,800-0.06%
2021/10/12193.5000.0093.0011,9830.05%
2021/10/0800.00195.8095.60-12,042-0.05%
2021/10/07294.4500.0095.8022,1600.09%
2021/10/01389.90391.0389.9002,1490.00%
2021/09/30193.0000.0093.0012,1370.05%
2021/09/28693.9800.0094.2062,1670.28%
2021/09/27193.20192.4092.5002,1400.00%
2021/09/24190.8000.0090.5012,1510.05%
2021/09/2300.00190.7090.10-12,240-0.04%
2021/09/2200.00188.8090.20-12,347-0.04%
2021/08/30192.30192.3093.3002,5080.00%
2021/08/26790.5000.0090.0072,5470.27%
2021/08/2500.001090.6091.40-102,591-0.39%
2021/08/230.290.30190.5090.60-0.92,631-0.03%
2021/08/202788.9400.0089.10272,6461.02%
2021/08/19190.1000.0089.2012,6660.04%
2021/08/13189.1000.0089.3012,6670.04%
2021/08/12389.9700.0090.3032,6640.11%
2021/08/110.291.2600.0088.800.22,6670.01%
2021/08/04195.9000.0095.7012,7690.04%
2021/08/03196.7000.0096.4012,8210.04%
2021/07/29295.80197.3097.5012,9180.03%
2021/07/280.298.0000.0098.000.22,8710.01%
2021/07/27399.975100.0099.50-22,883-0.07%
2021/07/262101.251101.50102.0012,8440.04%
2021/07/231109.501108.50109.0002,7070.00%
2021/07/223109.832108.50108.0012,7040.04%
2021/07/213109.1700.00109.0032,6740.11%
2021/07/2000.001104.00104.50-12,586-0.04%
2021/07/162.2110.471109.00109.501.22,5610.04%
2021/07/1500.0042107.95108.50-422,465-1.70%
2021/07/1443108.401103.50108.50422,4191.74%
2021/07/131103.5000.00102.5012,3220.04%
2021/07/121101.5000.00103.0012,3600.04%
2021/07/0900.003101.17100.50-32,430-0.12%
2021/07/0200.001103.00102.00-12,915-0.03%
2021/07/011103.5000.00103.5012,9390.03%
2021/06/304108.132106.50106.5023,0000.07%
2021/06/296107.0800.00106.5063,0100.20%
2021/06/21097.50197.0096.80-13,283-0.03%
2021/06/18199.500.3100.0099.900.73,3550.02%
2021/06/15199.5000.0099.1014,0750.02%
2021/06/115102.0000.0099.5054,1560.12%
2021/06/0900.00299.0098.00-24,178-0.05%
2021/06/04098.60198.8098.30-14,307-0.02%
2021/06/03199.8000.00100.0014,3030.02%
2021/06/0200.00399.5097.50-34,270-0.07%
2021/06/01397.1300.0096.4034,2290.07%
2021/05/27194.2000.0094.7014,2030.02%
2021/05/2400.00493.4093.20-44,225-0.09%
2021/05/2100.00192.4092.90-14,222-0.02%
2021/05/2000.00191.6090.90-14,251-0.02%
2021/05/18189.50289.3090.40-14,291-0.02%
2021/05/17186.1000.0085.0014,3130.02%
2021/05/14392.70390.0089.6004,2770.00%
2021/05/12689.6700.0090.6064,1740.14%
2021/05/1100.00197.0094.30-14,094-0.02%
2021/05/071102.5000.00102.0013,9990.03%
2021/05/042104.251102.00105.5013,9790.03%
2021/05/031111.503109.67108.00-23,933-0.05%
2021/04/292114.0000.00113.0023,9100.05%
2021/04/2800.001114.00114.00-13,905-0.03%
2021/04/271113.0000.00112.5013,9240.03%
2021/04/231113.0000.00113.0013,9190.03%
2021/04/221113.5000.00112.0013,9320.03%
2021/04/2000.001113.50115.50-13,901-0.03%
2021/04/191112.502113.00113.50-13,934-0.03%
2021/04/142120.5011.1122.95122.00-9.13,888-0.23%
2021/04/135125.509125.56125.50-43,722-0.11%
2021/04/121125.002125.75124.00-13,704-0.03%
2021/04/081121.502121.25124.00-13,585-0.03%
2021/04/071116.501116.50118.0003,4690.00%
2021/04/063118.8300.00117.5033,4370.09%
2021/04/0100.000.2116.50118.00-0.23,367-0.01%
2021/03/315115.402116.00116.0033,2730.09%
2021/03/2900.002110.00109.50-23,071-0.07%
2021/03/2600.001109.00110.00-13,074-0.03%
2021/03/242.2109.002110.50111.000.22,9850.01%
2021/03/2300.001109.00110.00-12,924-0.03%
2021/03/2200.004108.50112.00-42,863-0.14%
2021/03/1949107.6340107.00108.5092,7880.32%
2021/03/184107.6300.00110.0042,5810.15%
2021/03/174100.003.2100.46100.000.82,2280.04%
2021/03/16399.37298.3598.4012,1880.05%
2021/03/12298.30196.9098.8012,1890.05%
2021/03/10196.40194.3096.5002,1310.00%
2021/03/09193.50194.1093.5002,1070.00%
2021/03/08193.6000.0092.9012,1210.05%
2021/03/0500.00294.2594.00-22,137-0.09%
2021/03/04194.10194.7093.2002,1640.00%
2021/03/03193.8000.0094.2012,1730.05%
2021/03/0200.00195.1094.40-12,198-0.05%
2021/02/26194.10694.3594.40-52,262-0.22%
2021/02/22196.1000.0096.8012,3170.04%
2021/02/18196.4000.0096.3012,2950.04%
2021/02/17194.90294.5594.50-12,357-0.04%
2021/02/05195.40595.4695.30-42,399-0.17%
2021/02/0100.00393.1394.40-32,765-0.11%
2021/01/29593.1400.0092.4052,7690.18%
2021/01/28394.67394.8394.3002,8020.00%
2021/01/27193.50294.0593.60-12,772-0.04%
2021/01/26193.50194.4092.5002,7890.00%
2021/01/2500.00193.2093.20-12,920-0.03%
2021/01/21190.9000.0089.9013,0230.03%
2021/01/20192.00192.6090.4003,0970.00%
2021/01/18293.65194.4093.7013,2920.03%
2021/01/15393.57392.9093.1003,3490.00%
2021/01/14194.20194.7094.7003,5250.00%
2021/01/13394.93194.7095.0023,7440.05%
2021/01/122.294.23193.9094.001.23,9680.03%
2021/01/08296.1000.0098.1024,1860.05%
2021/01/0700.00295.2597.20-24,162-0.05%
2021/01/0600.00195.3095.90-14,234-0.02%
2021/01/054897.684896.7998.0004,2980.00%
2021/01/04495.43194.7095.9034,2360.07%
2020/12/31193.5000.0093.8014,2240.02%
2020/12/25194.10194.7094.2004,2850.00%
2020/12/24194.10194.9094.2004,2870.00%
2020/12/23292.80192.8093.3014,2870.02%
2020/12/22293.9000.0092.7024,3150.05%
2020/12/2100.00194.3095.20-14,307-0.02%
2020/12/1800.00495.8595.90-44,316-0.09%
2020/12/17194.70494.8895.00-34,327-0.07%
2020/12/16194.70195.6095.0004,3330.00%
2020/12/15295.80295.1095.1004,3320.00%
2020/12/08498.6300.0098.4044,3110.09%
2020/12/0400.00597.4097.50-54,352-0.11%
2020/12/03297.30197.2097.4014,3720.02%
2020/12/02197.0000.0097.4014,4450.02%
2020/11/30198.3000.0096.8014,5900.02%
2020/11/2600.00197.3096.90-14,789-0.02%
2020/11/24698.0800.0097.6065,0050.12%
2020/11/232100.0000.0099.6025,0450.04%
2020/11/1900.001100.5099.80-15,451-0.02%
2020/11/1300.001101.0099.90-15,643-0.02%
2020/11/126100.1700.0099.6065,5870.11%
2020/11/10296.55498.9396.20-25,374-0.04%
2020/11/093101.004100.75101.00-15,330-0.02%
2020/11/05298.70299.7098.7005,4220.00%
2020/11/0400.001100.50100.50-15,581-0.02%
2020/11/031100.5000.0099.8015,7450.02%
2020/11/023103.003101.83100.5005,7660.00%
2020/10/2900.00198.9099.00-15,601-0.02%
2020/10/2800.0029101.90101.00-295,555-0.52%
2020/10/2717103.3523100.02103.50-65,503-0.11%
2020/10/262100.75199.9099.4015,3650.02%
2020/10/23198.8000.0099.0015,2880.02%
2020/10/2200.00299.00100.00-25,250-0.04%
2020/10/211898.96299.6097.30165,0670.32%
2020/10/201398.65899.23100.5054,8580.10%
2020/10/19896.361797.0895.30-94,640-0.19%
2020/10/1600.00794.3494.10-74,418-0.16%
2020/10/15294.60394.6394.50-14,368-0.02%
2020/10/14493.33293.9093.7024,3160.05%
2020/10/13691.63992.1391.70-34,291-0.07%
2020/10/1200.00190.0090.00-14,240-0.02%
2020/10/08189.5000.0089.8014,2580.02%
2020/10/0700.00390.1789.50-34,248-0.07%
2020/10/0600.00289.1089.00-24,224-0.05%
2020/10/0500.00287.0588.20-24,231-0.05%
2020/09/3000.00184.7085.10-14,238-0.02%
2020/09/29184.3000.0083.9014,2630.02%
2020/09/2800.00184.7084.60-14,305-0.02%
2020/09/25383.43185.1083.6024,3420.05%
2020/09/24885.91585.8284.2034,3350.07%
2020/09/23386.97286.8087.0014,3380.02%
2020/09/22386.37487.7388.00-14,335-0.02%
2020/09/21188.10189.0087.5004,3210.00%
2020/09/18188.40288.8088.80-14,303-0.02%
2020/09/17388.13588.2488.10-24,288-0.05%
2020/09/15186.90187.4086.7004,2290.00%
2020/09/14186.70386.7787.10-24,234-0.05%
2020/09/11685.55785.9185.10-14,221-0.02%
2020/09/101087.53788.5185.7034,2070.07%
2020/09/091087.54387.3787.3074,1410.17%
2020/09/08588.28288.4088.4034,1120.07%
2020/09/071890.3700.0089.00184,0920.44%
2020/09/04591.50591.0891.1004,0320.00%
2020/09/03295.00494.0092.10-23,963-0.05%
2020/09/02393.031593.8993.10-123,892-0.31%
2020/09/01291.95492.8892.10-23,818-0.05%
2020/08/31792.131092.5292.00-33,702-0.08%
2020/08/27189.10489.3388.40-33,404-0.09%
2020/08/26288.55287.6088.0003,3180.00%
2020/08/25989.711689.5787.80-73,238-0.22%
2020/08/241688.19686.9388.90102,8970.35%
2020/08/21584.54884.3584.50-32,742-0.11%
2020/08/20480.331080.7279.90-62,667-0.22%
2020/08/18183.900.183.3083.600.92,6240.03%
2020/08/17585.36385.6085.3022,6180.08%
2020/08/14184.60185.1086.0002,6000.00%
2020/08/13185.90385.6785.20-22,580-0.08%
2020/08/12284.553684.8084.80-342,547-1.33%
2020/08/11485.081786.2484.40-132,527-0.51%
2020/08/104585.295185.5085.40-62,469-0.24%
2020/08/072882.59782.2082.60212,3490.89%
2020/08/06181.20281.8078.80-12,197-0.05%
2020/08/0500.00179.5080.10-12,241-0.04%
2020/08/04176.7000.0077.0012,4070.04%
2020/07/31377.1300.0077.0032,4770.12%
2020/07/30174.4000.0075.9012,4410.04%
2020/07/2900.00372.7072.50-32,435-0.12%
2020/07/28472.9500.0072.2042,4420.16%
2020/07/27274.8000.0074.5022,4450.08%
2020/07/24476.6000.0076.3042,5070.16%
2020/07/23278.7000.0078.9022,5060.08%
2020/07/21276.8000.0077.3022,5520.08%
2020/07/20276.3000.0076.2022,6870.07%
2020/07/15184.7000.0083.8012,6100.04%
2020/07/14283.8000.0084.0022,6400.08%
2020/07/101884.73383.4383.20152,6680.56%
2020/07/091786.36185.9085.50162,6550.60%
2020/07/08187.00487.1887.10-32,623-0.11%
2020/07/07286.30686.7886.70-42,615-0.15%
2020/07/06286.65286.3586.8002,6170.00%
2020/07/03185.4000.0085.4012,6140.04%
2020/07/02184.8000.0085.4012,6350.04%
2020/07/01283.8000.0083.5022,6570.08%
2020/06/24582.0400.0082.0052,7630.18%
2020/06/23282.3000.0082.1022,8040.07%
2020/06/19482.9000.0081.7042,8850.14%
2020/06/16281.90281.8082.9002,9450.00%
2020/06/11381.771181.4280.90-83,110-0.26%
2020/06/09382.03182.2082.2023,1720.06%
2020/06/08784.36283.7583.8053,2020.16%
2020/06/04185.6000.0086.0013,1700.03%
2020/06/0100.00484.7085.50-43,197-0.13%
2020/05/29284.50784.5384.20-53,191-0.16%
2020/05/28486.78685.6785.00-23,194-0.06%
2020/05/27184.60285.1084.50-13,146-0.03%
2020/05/26184.3000.0084.1013,1600.03%
2020/05/25181.30282.6084.30-13,153-0.03%
2020/05/22384.27584.3682.70-23,143-0.06%
2020/05/2100.00186.2085.30-13,129-0.03%
2020/05/20184.5000.0084.5013,1220.03%
2020/05/19184.60484.7384.80-33,122-0.10%
2020/05/18484.68385.3084.0013,1120.03%
2020/05/15285.35285.5084.7003,1070.00%
2020/05/14887.94787.0085.2013,0740.03%
2020/05/13286.601286.4087.50-103,012-0.33%
2020/05/121588.09888.1687.7073,0670.23%
2020/05/11787.47688.3089.6013,0240.03%
2020/05/08181.20282.4582.70-12,815-0.04%
2020/05/07180.10280.5581.00-12,764-0.04%
2020/05/0500.00180.6079.90-12,769-0.04%
2020/04/30280.85180.9080.9012,7860.04%
2020/04/29281.95281.9081.2002,8040.00%
2020/04/28179.00379.1079.30-22,757-0.07%
2020/04/27378.67178.7079.0022,7920.07%
2020/04/24479.2300.0079.0042,7600.14%
2020/04/23679.501279.3179.30-62,735-0.22%
2020/04/22273.55274.2075.9002,5930.00%
2020/04/21274.35274.3072.3002,5640.00%
2020/04/20174.00174.2074.8002,5620.00%
2020/04/1600.00274.0074.10-22,588-0.08%
2020/04/1500.00173.6073.10-12,579-0.04%
2020/04/1400.001073.1573.10-102,589-0.39%
2020/04/13272.5000.0071.8022,6040.08%
2020/04/1000.00171.9072.20-12,604-0.04%
2020/04/09372.90271.7071.5012,6250.04%
2020/04/08472.98273.7073.6022,5920.08%
2020/04/07173.3000.0073.5012,5710.04%
2020/04/06570.3200.0071.4052,5630.20%
2020/04/0100.00669.3370.10-62,521-0.24%
2020/03/3000.00767.0067.00-72,464-0.28%
2020/03/27267.90166.6065.9012,4390.04%
2020/03/26166.5000.0067.1012,4160.04%
2020/03/252066.55366.5366.20172,3950.71%
2020/03/24364.13164.0064.0022,3510.09%
2020/03/2300.00460.5861.80-42,317-0.17%
2020/03/20560.08161.5061.9042,3310.17%
2020/03/19459.2000.0056.3042,2990.17%
2020/03/18861.38761.2160.7012,2510.04%
2020/03/1700.003459.5158.20-342,206-1.54%
2020/03/16664.4300.0062.0062,1710.28%
2020/03/13164.3000.0064.4012,1670.05%
2020/03/1100.00178.7076.00-12,078-0.05%
2020/03/10175.10377.2077.70-22,086-0.10%
2020/03/0900.00380.2078.00-32,099-0.14%
2020/03/0500.00181.4082.10-12,224-0.04%
2020/02/26281.10181.2081.4012,3840.04%
2020/02/24280.60280.5080.5002,4420.00%
2020/02/21282.5500.0082.0022,4890.08%
2020/02/14684.30184.6084.6052,4890.20%
2020/02/13284.90384.8784.90-12,476-0.04%
2020/02/121281.98781.3981.8052,4080.21%
2020/02/11277.9500.0078.0022,4210.08%
2020/02/07278.10177.7077.7012,4790.04%
2020/02/0600.004.679.3279.50-4.62,484-0.18%
2020/02/05177.7000.0077.5012,4730.04%
2020/02/04177.9000.0078.5012,4690.04%
2020/01/31280.2500.0079.3022,4450.08%
2020/01/30580.34280.3080.3032,4610.12%
2020/01/20488.9000.0088.8042,4550.16%
2020/01/13286.5000.0087.7022,6600.08%
2020/01/10286.5000.0086.7022,7470.07%
2020/01/08288.8000.0088.3022,7300.07%
2020/01/0300.000.192.2092.00-0.12,7680.00%
2019/12/30493.88193.6094.4032,8500.11%
2019/12/2600.00493.3093.30-42,833-0.14%
2019/12/25192.70392.3392.70-22,812-0.07%
2019/12/24490.9000.0090.9042,8560.14%
2019/12/19192.9000.0092.4012,9030.03%
2019/12/17193.90394.3094.00-22,919-0.07%
2019/12/13192.90193.5093.1002,9280.00%
2019/12/12392.93493.2392.70-12,944-0.03%
2019/12/11492.4500.0091.9042,9510.14%
2019/12/10192.70193.4092.3002,9800.00%
2019/12/09192.80191.8091.8003,0030.00%
2019/12/06292.85193.1092.8013,1290.03%
2019/12/0400.00194.1092.60-13,171-0.03%
2019/12/03294.9000.0094.7023,1670.06%
2019/12/02295.15295.7095.6003,1690.00%
2019/11/29594.9400.0095.6053,1410.16%
2019/11/2800.00395.8395.60-33,151-0.10%
2019/11/27296.25395.6096.00-13,199-0.03%
2019/11/2600.00193.6094.20-13,202-0.03%
2019/11/251592.941693.6993.40-13,429-0.03%
2019/11/22193.00193.4093.4003,5590.00%
2019/11/21190.9000.0091.1013,6080.03%
2019/11/20191.50290.7091.50-13,873-0.03%
2019/11/19190.5000.0089.8013,8580.03%
2019/11/18191.2000.0090.5013,9210.03%
2019/11/1100.00190.7089.90-14,123-0.02%
2019/11/08690.70492.0092.2024,1400.05%
2019/11/07288.3000.0088.3024,1250.05%
2019/11/0400.00194.2093.30-14,313-0.02%
2019/11/01193.6000.0093.6014,3430.02%
2019/10/30395.0300.0095.2034,4700.07%
2019/10/25294.8000.0094.0024,5510.04%
2019/10/2400.00295.9595.30-24,651-0.04%
2019/10/23194.50295.3095.10-14,872-0.02%
2019/10/2200.00295.7595.10-24,957-0.04%
2019/10/2100.00796.0395.40-75,211-0.13%
2019/10/18692.5800.0092.8065,2550.11%
2019/10/17289.0000.0089.3025,2220.04%
2019/10/16290.60390.2790.00-15,197-0.02%
2019/10/1500.00490.0890.40-45,183-0.08%
2019/10/14389.80189.6090.1025,1750.04%
2019/10/09588.6000.0088.0055,1780.10%
2019/10/08390.3300.0090.6035,3240.06%
2019/10/07392.53193.8093.2025,2770.04%
2019/10/04291.10191.1091.1015,2690.02%
2019/10/03291.7000.0091.7025,2580.04%
2019/10/02291.40191.9091.9015,2480.02%
2019/10/01192.4000.0092.6015,2450.02%
2019/09/27292.20195.0091.7015,2470.02%
2019/09/26395.2700.0094.8035,2230.06%
2019/09/25193.40294.3093.40-15,228-0.02%
2019/09/2400.00196.2095.40-15,325-0.02%
2019/09/23196.20196.1096.0005,3330.00%
2019/09/20295.60395.4095.80-15,328-0.02%
2019/09/19795.04195.5095.0065,3300.11%
2019/09/18294.1500.0094.1025,3620.04%
2019/09/17294.10194.4093.7015,3560.02%
2019/09/16195.5000.0095.5015,3820.02%
2019/09/12295.1500.0095.0025,3700.04%
2019/09/11195.20195.5095.8005,3490.00%
2019/09/10196.70497.0396.80-35,316-0.06%
2019/09/0500.003107.50106.00-35,130-0.06%
2019/09/0400.001106.00107.00-15,106-0.02%
2019/09/032107.252107.75106.0005,1540.00%
2019/09/022106.003105.33106.00-15,051-0.02%
2019/08/302106.0018105.67104.50-165,013-0.32%
2019/08/292106.003105.67106.50-14,942-0.02%
2019/08/288107.813104.50103.5054,8560.10%
2019/08/275105.701105.00107.0044,6110.09%
2019/08/264103.508104.25102.00-44,512-0.09%
2019/08/2325105.767105.50106.00184,4900.40%
2019/08/222100.50499.6599.40-24,249-0.05%
2019/08/21498.35297.8098.6024,2190.05%
2019/08/201101.0000.0099.8014,1640.02%
2019/08/1500.001100.00101.00-14,177-0.02%
2019/08/1413105.8512106.50102.0014,1750.02%
2019/08/134101.004101.00100.5004,0970.00%
2019/08/121102.004101.88101.00-34,133-0.07%
2019/08/081100.5000.00103.0014,1050.02%
2019/08/071103.003101.50102.00-24,054-0.05%
2019/08/06396.13494.8096.50-13,981-0.03%
2019/08/05399.0300.0097.6033,9600.08%
2019/08/02299.7500.0099.1023,9680.05%
2019/08/011105.001106.50106.0003,9810.00%
2019/07/315108.003107.50108.0023,9560.05%
2019/07/302104.005105.50103.50-33,914-0.08%
2019/07/291109.501109.50106.5003,8740.00%
2019/07/2600.002108.25109.50-23,833-0.05%
2019/07/252116.001110.50110.5013,7240.03%
2019/07/2400.001112.00112.00-13,544-0.03%
2019/07/2313113.3815112.20112.00-23,538-0.06%
2019/07/2212103.5014105.57108.00-23,252-0.06%
2019/07/19197.50597.0898.20-43,113-0.13%
2019/07/18195.20395.7094.50-23,071-0.07%
2019/07/1700.00395.6094.70-33,075-0.10%
2019/07/1600.00395.8095.40-33,078-0.10%
2019/07/15295.2000.0096.2023,0790.06%
2019/07/121097.821498.6795.50-43,111-0.13%
2019/07/11194.40195.3095.5003,0850.00%
2019/07/0900.00194.0093.20-13,126-0.03%
2019/07/0400.00193.8093.60-13,264-0.03%
2019/07/0300.00793.0692.60-73,317-0.21%
2019/07/02194.60394.8095.00-23,338-0.06%
2019/07/01892.381093.2994.60-23,324-0.06%
2019/06/28189.1000.0088.9013,2660.03%
2019/06/2500.00190.4087.50-13,500-0.03%
2019/06/2400.00388.1389.20-33,557-0.08%
2019/06/2100.00190.0087.60-13,737-0.03%
2019/06/20387.17388.0388.1003,7760.00%
2019/06/19585.42285.9086.0034,0250.07%
2019/06/18184.0000.0083.9014,0180.02%
2019/06/1300.00187.7087.00-14,247-0.02%
2019/06/12189.0000.0089.2014,4210.02%
2019/06/11489.75189.3090.4034,4640.07%
2019/06/0500.00188.2086.20-14,677-0.02%
2019/05/31287.9000.0088.0024,7520.04%
2019/05/30290.0000.0090.2024,7890.04%
2019/05/29186.70386.7787.40-24,751-0.04%
2019/05/28185.6000.0085.5014,8180.02%
2019/05/2700.00185.2085.00-14,867-0.02%
2019/05/24184.2000.0085.5014,9410.02%
2019/05/2300.00184.3085.00-14,961-0.02%
2019/05/2200.00183.4083.90-14,967-0.02%
2019/05/21178.901181.5481.90-104,992-0.20%
2019/05/2000.00179.5078.80-15,045-0.02%
2019/05/17178.50179.5078.6005,0910.00%
2019/05/14382.8700.0084.3035,2970.06%
2019/05/13282.2000.0082.6025,3330.04%
2019/05/1000.00481.2082.50-45,482-0.07%
2019/05/09281.40183.3081.8015,7200.02%
2019/05/081086.36184.5086.0095,6610.16%
2019/05/07285.0000.0085.1025,6400.04%
2019/05/06284.60285.9084.5005,7260.00%
2019/05/02185.6000.0085.6015,8970.02%
2019/04/30382.97383.2385.6006,1080.00%
2019/04/29685.40484.4584.0026,0950.03%
2019/04/261091.00192.6091.5096,0780.15%
2019/04/2500.00193.7093.20-16,292-0.02%
2019/04/24193.4000.0092.6016,5860.02%
2019/04/23193.10192.4093.5006,7130.00%
2019/04/19192.00192.2092.5006,7250.00%
2019/04/18193.70292.4591.00-16,757-0.01%
2019/04/17394.77595.9093.00-26,773-0.03%
2019/04/16695.131095.0895.30-46,714-0.06%
2019/04/11293.40293.9092.5006,7390.00%
2019/04/1000.00192.2094.30-16,768-0.01%
2019/04/09295.60394.2793.70-16,735-0.01%
2019/04/0300.00194.0094.20-16,737-0.01%
2019/04/02195.8000.0093.8016,7540.01%
2019/04/01793.20293.6093.5056,7440.07%
2019/03/29793.9100.0093.2076,7100.10%
2019/03/2800.00195.2095.10-16,648-0.02%
2019/03/27194.40195.0094.6006,5520.00%
2019/03/26293.203.192.8893.40-1.16,494-0.02%
2019/03/2500.00790.2991.50-76,387-0.11%
2019/03/22392.13492.4092.20-16,333-0.02%
2019/03/21387.9300.0087.8036,1350.05%
2019/03/20289.30388.4088.10-16,275-0.02%
2019/03/19287.8000.0087.7026,3450.03%
2019/03/18388.70188.9089.0026,4450.03%
2019/03/15485.03186.8084.5036,4360.05%
2019/03/1400.00687.8087.50-66,520-0.09%
2019/03/13289.45289.6089.2006,5480.00%
2019/03/12890.81790.5189.9016,5990.02%
2019/03/11591.24191.6090.8046,5910.06%
2019/03/08486.70387.6387.9016,5360.02%
2019/03/07487.35289.2587.1026,6400.03%
2019/03/06289.0000.0089.0026,7450.03%
2019/03/05588.20189.4088.2046,8130.06%
2019/02/27790.73290.3091.7056,7000.07%
2019/02/26190.90191.3090.8006,6390.00%
2019/02/25193.00192.1092.5006,6910.00%
2019/02/22391.0700.0090.9036,6540.05%
2019/02/21191.90192.0092.0006,7630.00%
2019/02/20693.071092.8093.50-46,741-0.06%
2019/02/191394.64593.3892.1086,7000.12%
2019/02/18593.62494.5893.4016,6450.02%
2019/02/151296.761195.3595.1016,6170.02%
2019/02/14195.501295.3395.00-116,572-0.17%
2019/02/131798.391495.7995.0036,6080.05%
2019/02/12396.301096.9299.40-76,662-0.11%
2019/02/11796.81496.7596.7036,6020.05%
2019/01/302191.253091.6494.50-96,449-0.14%
2019/01/29485.9300.0086.1046,1830.06%
2019/01/28586.341485.8986.00-96,191-0.15%
2019/01/25784.91786.1486.5006,1920.00%
2019/01/241083.651082.0384.6006,1440.00%
2019/01/231479.43181.7081.90136,1030.21%
2019/01/222284.882484.3180.50-25,962-0.03%
2019/01/21587.342486.6387.40-195,749-0.33%
2019/01/181787.52286.5087.00155,7100.26%
2019/01/171287.582686.1286.00-145,628-0.25%
2019/01/162582.801984.3587.1065,4120.11%
2019/01/15578.76579.1279.2005,1060.00%
2019/01/1100.00476.3575.60-44,979-0.08%
2019/01/10276.5000.0077.0024,9480.04%
2019/01/09378.2000.0076.3034,9080.06%
2019/01/08276.40276.6577.0004,8310.00%
2019/01/078276.088177.1374.7014,7180.02%
2018/12/28173.6000.0074.8014,5480.02%
2018/12/27274.55274.1073.6004,5280.00%
2018/12/26471.33172.3070.2034,4390.07%
2018/12/25972.07571.2672.3044,4210.09%
2018/12/24175.7000.0073.7014,3830.02%
2018/12/22573.90474.1573.8014,3250.02%
2018/12/2100.00573.6274.20-54,317-0.12%
2018/12/201772.061172.1672.7064,2620.14%
2018/12/19274.252873.0974.50-264,208-0.62%
2018/12/18475.03575.1873.20-14,146-0.02%
2018/12/17174.302.174.0974.70-1.14,070-0.03%
2018/12/13775.64875.8874.00-13,991-0.03%
2018/12/12174.00274.2073.60-13,837-0.03%
2018/12/111373.821573.6374.40-23,719-0.05%
2018/12/10572.06173.2071.0043,5650.11%
2018/12/07572.70673.6575.50-13,414-0.03%
2018/12/06368.8300.0068.9033,1450.10%
2018/12/05270.15570.6071.00-33,077-0.10%
2018/12/0400.00271.1570.40-23,030-0.07%
2018/12/03270.15469.8071.00-22,989-0.07%
2018/11/30868.60569.9668.0032,8680.10%
2018/11/2900.00466.1068.00-42,757-0.15%
2018/11/28264.60363.8364.00-12,624-0.04%
2018/11/27161.4000.0061.6012,5300.04%
2018/11/2600.00260.7061.00-22,536-0.08%
2018/11/22160.80261.4560.50-12,525-0.04%
2018/11/21159.70160.7060.2002,4560.00%
2018/11/201260.731261.2059.9002,4620.00%
2018/11/1900.00158.5059.00-12,341-0.04%
2018/11/16358.37658.8057.90-32,338-0.13%
2018/11/1500.001058.0158.50-102,332-0.43%
2018/11/1400.00358.0058.00-32,314-0.13%
2018/11/13357.80857.7658.20-52,278-0.22%
2018/11/12357.40256.8557.0012,1870.05%
2018/11/09555.58456.2556.7012,1110.05%
2018/11/08454.2000.0053.0041,9450.21%
2018/11/07253.40252.3053.6001,9330.00%
2018/11/052853.261653.2153.60121,9930.60%
2018/11/02251.90451.7552.30-21,995-0.10%
2018/11/011450.95650.9050.9082,0350.39%
2018/10/31250.50449.9350.30-22,011-0.10%
2018/10/29547.5000.0048.2052,0000.25%
2018/10/26148.05146.9046.9002,0160.00%
2018/10/25247.60147.8047.8012,0350.05%
2018/10/24248.83348.5048.95-12,044-0.05%
2018/10/23149.0000.0047.9012,0840.05%
2018/10/22449.53248.4549.6522,1230.09%
2018/10/19146.60246.3046.85-12,158-0.05%
2018/10/12846.5600.0047.4582,8300.28%
2018/10/11144.8000.0045.0013,3070.03%
2018/10/08151.00149.5549.5003,3970.00%
2018/10/05249.781249.8849.60-103,558-0.28%
2018/10/04252.301052.5052.50-83,641-0.22%
2018/10/03153.1000.0052.8013,7010.03%
2018/10/02254.1000.0053.6023,8260.05%
2018/10/01254.6000.0054.5023,8770.05%
2018/09/10255.9000.0055.7024,9920.04%
2018/09/0700.00457.7558.10-45,026-0.08%
2018/09/03460.40460.8059.9005,7170.00%
2018/08/29162.1000.0062.3016,1040.02%
2018/08/271260.97260.5062.10106,7350.15%
2018/08/23659.80660.5059.6006,9410.00%
2018/08/2200.00162.3060.20-16,927-0.01%
2018/08/21462.00461.6061.8006,9290.00%
2018/08/2000.00361.2061.50-36,961-0.04%
2018/08/1600.00162.8063.10-17,040-0.01%
2018/08/15264.7000.0064.4027,1350.03%
2018/08/14164.80165.4065.7007,1440.00%
2018/08/13364.6000.0063.9037,2030.04%
2018/08/10768.3000.0067.5077,1960.10%
2018/08/08369.23168.7068.7027,1900.03%
2018/08/0100.00173.5072.40-17,396-0.01%
2018/07/31272.1000.0073.1027,3770.03%
2018/07/30372.57172.0072.7027,3900.03%
2018/07/27175.1000.0074.2017,3440.01%
2018/07/26174.00675.2775.00-57,300-0.07%
2018/07/25972.72972.6474.0007,2730.00%
2018/07/24771.73672.1073.8017,2540.01%
2018/07/231973.652971.6370.80-107,169-0.14%
2018/07/201576.841076.1076.0057,0370.07%
2018/07/1928.179.9511277.1377.40-83.96,949-1.21% 大賣/
2018/07/1810180.163079.8981.00716,6821.06% 大買/
2018/07/16974.43574.5073.5046,2390.06%
2018/07/13675.7000.0074.2066,2000.10%
2018/07/121374.01674.5074.7076,1420.11%
2018/07/111273.18474.2873.4086,2560.13%
2018/07/1000.00473.2574.00-46,308-0.06%
2018/07/06371.57770.2672.60-46,129-0.07%
2018/07/05171.70369.5369.10-26,056-0.03%
2018/07/04473.23273.2072.0026,0160.03%
2018/07/031472.761771.9971.70-35,902-0.05%
2018/07/026274.126275.2272.5005,8350.00%
2018/06/2911573.4810573.6973.70105,6400.18% 大買/大賣/
2018/06/2800.00267.7567.00-25,462-0.04%
2018/06/271268.03169.3068.50115,5060.20%
2018/06/26266.15364.5066.80-15,488-0.02%
2018/06/25166.301069.2665.50-95,443-0.17%
2018/06/221369.5500.0069.00135,3790.24%
2018/06/21170.301070.6471.50-95,326-0.17%
2018/06/201770.881070.1269.5075,3020.13%
2018/06/19371.50672.1572.20-35,200-0.06%
2018/06/15872.51772.4472.1015,1430.02%
2018/06/14871.551372.2871.30-55,072-0.10%
2018/06/1312177.4212076.1571.8015,0030.02% 大買/大賣/
2018/06/121375.51876.0678.1054,8050.10%
2018/06/11371.201471.4071.00-114,581-0.24%
2018/06/07570.72271.5070.3034,3560.07%
2018/06/06872.16471.9372.2044,3010.09%
2018/06/052573.993272.9371.00-74,173-0.17%
2018/06/042773.992573.2674.4023,8140.05%
2018/06/011867.59466.8067.70143,5400.40%
2018/05/3000.00161.8061.80-13,305-0.03%
2018/05/28363.1300.0063.2033,3170.09%
2018/05/24163.70163.4063.4003,2930.00%
2018/05/23262.45362.1762.50-13,241-0.03%
2018/05/1800.00560.0860.40-53,050-0.16%
2018/05/1400.00159.3059.10-12,888-0.03%
2018/05/11558.9000.0059.3052,8590.17%
2018/05/10157.80359.1059.50-22,928-0.07%
2018/05/0400.00256.9057.40-22,744-0.07%
2018/04/30156.3000.0056.7012,7190.04%
2018/04/2600.00653.9053.00-62,696-0.22%
2018/04/25754.26454.0354.0032,6760.11%
2018/04/24253.3000.0053.3022,6620.08%
2018/04/23456.30656.0055.40-22,630-0.08%
2018/04/20656.40857.0056.00-22,609-0.08%
2018/04/19457.5500.0058.8042,5380.16%
2018/04/18958.48158.0058.3082,4970.32%
2018/04/17158.802158.3959.70-202,396-0.83%
2018/04/161556.83256.2057.00132,2730.57%
2018/04/1300.001055.3054.70-102,181-0.46%
2018/04/1200.00154.8054.70-12,243-0.04%
2018/04/10154.7000.0054.3012,5240.04%
2018/04/09254.70254.3054.0002,5930.00%
2018/04/032553.46153.7053.30242,8280.85%
2018/04/0212854.6211555.0654.30132,8370.46% 大買/大賣/
2018/03/318454.3413454.5054.70-502,795-1.79% 大賣/
2018/03/30154.90354.2354.70-22,773-0.07%
2018/03/28252.0000.0052.0022,7280.07%
2018/03/2700.001052.2552.70-102,718-0.37%
2018/03/26151.3000.0051.6012,7450.04%
2018/03/231050.9000.0051.20102,7600.36%
2018/03/2100.00153.0053.00-12,843-0.04%
2018/03/20153.30253.5053.10-12,837-0.04%
2018/03/16153.50153.1055.0002,8190.00%
2018/03/1300.000.154.0054.10-0.12,6610.00%
2018/03/12154.00153.8054.3002,6520.00%
2018/03/09253.00453.2353.40-22,613-0.08%
2018/03/0800.00152.3052.20-12,605-0.04%
2018/03/076752.116653.2251.8012,6720.04%
2018/02/271052.50152.7052.0092,6380.34%
2018/02/261052.10551.9052.0052,6750.19%
2018/02/2200.00150.6050.50-12,631-0.04%
2018/02/07147.20147.2046.7502,5720.00%
2018/02/0600.00148.7045.45-12,556-0.04%
2018/02/02351.73451.4850.90-12,519-0.04%
2018/02/01150.5000.0050.3012,3940.04%
2018/01/31149.75150.0050.2002,3960.00%
2018/01/29848.78148.7048.8072,3800.29%
2018/01/26249.60749.3249.25-52,373-0.21%
2018/01/23150.9000.0050.5012,3920.04%
2018/01/22150.80151.4051.3002,3840.00%
2018/01/1900.00151.0050.90-12,380-0.04%
2018/01/18150.70151.2050.4002,3730.00%
2018/01/17250.7500.0050.7022,3690.08%
2018/01/1600.00350.8350.90-32,362-0.13%
2018/01/15550.6000.0050.4052,3470.21%
2018/01/11450.3500.0050.2042,3450.17%
2018/01/10651.12150.7050.3052,3320.21%
2018/01/08354.9300.0054.1032,2140.14%
2018/01/052556.36156.1055.80242,1341.12%
2018/01/0400.00557.1456.60-52,045-0.24%
2018/01/031354.541354.7754.6001,8600.00%
2018/01/0210854.1915153.3254.60-431,784-2.41% 大買/大賣/
智易 相關文章