智易 (3596)-永豐金-板新券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
177.0
漲跌
▼1.5
漲幅
-0.84%
成交量
1,282張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	178.00	4	177.50	177.00	-3	2,143	-0.14%
2024/04/17	0	179.50	0	0.00	178.50	0	2,135	0.00%
2024/04/16	1	179.50	0	0.00	177.50	1	2,135	0.05%
2024/04/12	0	185.50	0	0.00	184.50	0	2,115	0.00%
2024/04/11	0	187.60	1	188.50	187.00	-1	2,113	-0.05%
2024/04/08	1	191.50	0	0.00	191.50	1	2,153	0.05%
2024/04/01	3	193.83	0	195.00	195.50	3	2,147	0.14%
2024/03/29	1	187.00	2	189.00	191.50	-1	2,134	-0.05%
2024/03/28	1	192.00	1	191.55	191.50	0	2,067	0.00%
2024/03/27	2	185.00	1	188.02	190.50	1	2,029	0.05%
2024/03/26	1	189.00	1	190.00	189.00	0	2,015	0.00%
2024/03/25	2	192.25	1	193.50	193.50	1	2,018	0.05%
2024/03/22	1	198.50	1	201.48	199.00	0	2,007	0.00%
2024/03/21	1	197.00	1	199.01	199.00	0	2,010	0.00%
2024/03/20	7	199.50	0	204.00	199.00	7	1,991	0.35%
2024/03/19	2	195.25	1.1	194.53	195.00	0.9	2,059	0.05%
2024/03/18	1	190.00	2.1	191.37	187.50	-1.1	2,140	-0.05%
2024/03/15	4	184.63	3	186.84	188.00	1	2,162	0.05%
2024/03/14	0	0.00	3	191.98	189.50	-3	2,151	-0.14%
2024/03/13	1	185.01	6.2	185.03	186.50	-5.1	2,066	-0.25%
2024/03/12	0	0.00	3	175.68	177.00	-3	2,015	-0.15%
2024/03/11	1	170.50	0	171.00	171.00	1	1,997	0.05%
2024/03/08	3.1	173.37	1	172.50	171.50	2.1	1,994	0.11%
2024/03/07	1.1	176.14	10	179.10	175.50	-9	1,982	-0.45%
2024/03/06	3	180.00	2	180.50	180.00	1	1,960	0.05%
2024/03/05	2.1	183.93	1	183.50	184.00	1.1	1,973	0.05%
2024/03/04	0.1	180.30	1	182.00	181.00	-0.9	1,959	-0.05%
2024/03/01	5.1	179.92	1	179.50	178.50	4.1	1,956	0.21%
2024/02/29	1	182.00	1	182.50	184.00	0	1,947	0.00%
2024/02/27	0	0.00	5	181.60	180.00	-5	1,925	-0.26%
2024/02/26	9	179.39	0	178.00	180.00	9	1,891	0.48%
2024/02/23	6	183.92	5.1	183.01	183.50	0.9	1,870	0.05%
2024/02/22	0	0.00	5.1	173.35	178.50	-5.1	1,788	-0.29%
2024/02/21	3.1	168.06	1	169.00	168.50	2.1	1,726	0.12%
2024/02/20	0	172.14	0	0.00	171.50	0	1,715	0.00%
2024/02/19	1	169.00	1	169.50	169.00	0	1,715	0.00%
2024/02/16	3	169.50	1	169.00	169.00	2	1,736	0.12%
2024/02/15	0	0.00	0.1	172.00	172.50	-0.1	1,759	0.00%
2024/02/05	0	0.00	2	173.00	173.00	-2	1,761	-0.11%
2024/02/02	0	0.00	1	174.50	175.50	-1	1,771	-0.06%
2024/01/30	0	0.00	1	174.00	173.50	-1	1,834	-0.05%
2024/01/29	1	173.00	0	0.00	173.00	1	1,868	0.05%
2024/01/26	2	171.50	1	170.50	170.50	1	1,935	0.05%
2024/01/25	5	174.00	3	174.17	175.00	2	1,974	0.10%
2024/01/24	0	0.00	1	177.00	174.00	-1	2,027	-0.05%
2024/01/23	6	179.00	5	177.60	178.00	1	2,045	0.05%
2024/01/19	0	172.50	3	171.50	172.00	-3	2,027	-0.15%
2024/01/18	0	0.00	1	174.50	176.00	-1	2,016	-0.05%
2024/01/17	0	0.00	6.1	173.68	173.50	-6.1	2,004	-0.30%
2024/01/16	5	172.20	5	170.50	172.50	0	1,991	0.00%
2024/01/15	0	0.00	2	171.25	171.50	-2	1,989	-0.10%
2024/01/12	5	169.50	0	170.00	169.50	5	2,014	0.25%
2024/01/11	0.1	169.00	0	0.00	168.00	0.1	2,022	0.00%
2024/01/10	1	166.00	0	0.00	167.50	1	2,055	0.05%
2024/01/09	1	167.50	0	0.00	167.50	1	2,061	0.05%
2024/01/05	0	0.00	1	168.01	168.00	-1	2,095	-0.05%
2024/01/03	2	170.00	0	0.00	169.00	2	2,137	0.09%
2024/01/02	7	169.29	2	170.00	170.50	5	2,150	0.23%
2023/12/29	0	0.00	0	171.50	170.50	0	2,205	0.00%
2023/12/28	2	170.50	2	170.61	170.00	0	2,226	0.00%
2023/12/27	1	169.50	1	171.01	171.00	0	2,246	0.00%
2023/12/26	0	0.00	2	170.99	170.50	-2	2,256	-0.09%
2023/12/25	1	169.02	0	170.00	169.50	1	2,263	0.04%
2023/12/22	5	172.20	5	172.00	172.00	0	2,339	0.00%
2023/12/20	1	173.50	1	174.96	175.00	0	2,353	0.00%
2023/12/18	4	181.00	3	180.83	176.50	1	2,516	0.04%
2023/12/15	1	183.01	5	184.09	181.50	-4	2,540	-0.16%
2023/12/14	8	190.50	6.2	188.97	189.50	1.8	2,566	0.07%
2023/12/13	1.2	183.91	6.1	185.56	188.50	-4.9	2,431	-0.20%
2023/12/12	6	172.33	0.2	171.00	171.50	5.8	2,365	0.25%
2023/12/11	0	0.00	2	168.25	168.50	-2	2,391	-0.08%
2023/12/08	1	164.02	1	166.00	166.00	0	2,408	0.00%
2023/12/07	1	168.00	3	167.17	164.50	-2	2,455	-0.08%
2023/12/04	1.2	165.50	3	164.50	164.00	-1.8	2,716	-0.07%
2023/12/01	0	163.50	0	0.00	163.00	0	2,842	0.00%
2023/11/30	0.1	161.43	1	162.50	163.50	-0.9	2,887	-0.03%
2023/11/27	2.3	163.09	0.3	162.59	161.50	2	2,940	0.07%
2023/11/24	2.1	166.26	1	166.00	166.00	1.1	2,946	0.04%
2023/11/22	1	166.50	1	167.50	168.50	0	3,015	0.00%
2023/11/20	0.3	168.48	0	0.00	169.00	0.3	3,167	0.01%
2023/11/17	0	0.00	0.1	168.52	168.00	-0.1	3,263	0.00%
2023/11/16	2	167.25	2	169.00	171.00	0	3,417	0.00%
2023/11/14	0	169.50	2	170.25	169.50	-2	3,491	-0.06%
2023/11/13	1	164.50	0	0.00	165.50	1	3,490	0.03%
2023/11/10	0	164.50	0	0.00	164.00	0	3,512	0.00%
2023/11/09	0.1	166.00	0	166.00	166.50	0	3,544	0.00%
2023/11/08	0.1	168.50	1.4	167.92	167.50	-1.3	3,563	-0.04%
2023/11/07	2	164.75	2	165.75	166.00	0	3,615	0.00%
2023/11/06	1	165.00	0	0.00	166.00	1	3,667	0.03%
2023/11/03	3	164.50	3	165.00	167.00	0	3,740	0.00%
2023/11/02	3	159.33	8	159.31	159.00	-5	3,817	-0.13%
2023/11/01	8.4	150.51	7	150.14	152.00	1.4	3,830	0.04%
2023/10/31	3.1	156.80	2	154.00	154.00	1.1	3,874	0.03%
2023/10/30	0.1	156.82	0	0.00	157.00	0.1	4,020	0.00%
2023/10/27	2	155.75	3	154.50	154.50	-1	4,199	-0.02%
2023/10/26	0	156.03	0	0.00	155.00	0	4,493	0.00%
2023/10/25	4.3	157.98	1	157.50	157.00	3.3	4,535	0.07%
2023/10/24	2.2	156.27	2	158.00	158.50	0.2	4,582	0.00%
2023/10/20	1	155.00	1	157.50	157.50	0	4,718	0.00%
2023/10/19	1	158.50	1	159.50	159.50	0	4,813	0.00%
2023/10/18	2	159.50	2	159.50	159.50	0	4,820	0.00%
2023/10/17	2	162.25	0	0.00	161.00	2	4,816	0.04%
2023/10/16	0	161.64	3.1	161.98	161.50	-3.1	4,836	-0.06%
2023/10/13	3	164.50	3	168.00	164.50	0	4,888	0.00%
2023/10/12	0.1	164.50	0	0.00	165.00	0.1	4,916	0.00%
2023/10/11	3.1	164.07	4	167.13	163.50	-1	4,934	-0.02%
2023/10/06	1	164.50	0	0.00	164.00	1	4,955	0.02%
2023/10/05	5	167.90	3	166.50	163.00	2	4,985	0.04%
2023/10/02	0	0.00	1	164.00	164.50	-1	5,150	-0.02%
2023/09/28	0	161.50	0	0.00	161.50	0	5,172	0.00%
2023/09/27	8	160.81	1	159.00	160.50	7	5,183	0.14%
2023/09/26	0	0.00	0.1	166.00	166.00	-0.1	5,112	0.00%
2023/09/25	0	0.00	4	166.00	165.50	-4	5,163	-0.08%
2023/09/22	3	161.50	6	164.25	164.50	-3	5,142	-0.06%
2023/09/21	9	169.44	18.3	166.16	165.50	-9.3	5,142	-0.18%
2023/09/20	1	176.00	1.4	176.61	175.50	-0.4	5,205	-0.01%
2023/09/19	0	180.50	0.1	179.50	180.00	-0.1	5,170	0.00%
2023/09/18	2	176.50	2	177.50	176.00	0	5,120	0.00%
2023/09/15	16.1	178.72	4	177.50	177.50	12.1	5,102	0.24%
2023/09/14	2	171.25	1.1	176.50	176.50	0.9	5,055	0.02%
2023/09/13	0.3	164.50	0	0.00	167.50	0.3	4,996	0.01%
2023/09/12	0	0.00	1	163.00	168.00	-1	5,025	-0.02%
2023/09/11	1	167.51	7	168.21	167.50	-6	4,980	-0.12%
2023/09/07	2.1	158.80	3.1	162.66	162.00	-1.1	4,830	-0.02%
2023/09/06	1.1	157.55	7.1	157.01	158.00	-6	4,748	-0.13%
2023/09/05	3.3	149.70	1.1	151.01	151.00	2.3	4,651	0.05%
2023/09/04	0	0.00	10	147.25	147.50	-10	4,679	-0.21%
2023/09/01	1	145.00	3	144.50	145.00	-2	4,695	-0.04%
2023/08/31	0	0.00	10	148.75	148.50	-10	4,661	-0.21%
2023/08/30	3	147.50	0	147.00	147.00	3	4,661	0.06%
2023/08/29	0	0.00	3	145.01	148.00	-3	4,655	-0.06%
2023/08/28	0	0.00	2	144.75	143.00	-2	4,629	-0.04%
2023/08/25	1	147.00	2	147.00	145.50	-1	4,620	-0.02%
2023/08/24	5.7	147.14	6.1	143.70	145.00	-0.4	4,584	-0.01%
2023/08/23	4.1	146.66	3.1	148.17	148.50	1	4,480	0.02%
2023/08/22	0	0.00	2.1	143.09	144.00	-2.1	4,426	-0.05%
2023/08/21	4	142.38	1	143.00	143.00	3	4,286	0.07%
2023/08/18	0	0.00	6	137.67	138.00	-6	4,253	-0.14%
2023/08/17	0.4	138.00	0	139.00	139.50	0.4	4,252	0.01%
2023/08/15	10	136.75	1	136.50	137.00	9	4,245	0.21%
2023/08/14	0	0.00	1	135.00	133.00	-1	4,252	-0.02%
2023/08/11	1	135.00	0	0.00	135.00	1	4,237	0.02%
2023/08/10	1	137.00	5	137.40	137.00	-4	4,205	-0.10%
2023/08/09	2	140.75	2	140.50	138.00	0	4,138	0.00%
2023/08/08	2	140.00	3	139.33	138.00	-1	4,068	-0.02%
2023/08/07	2	134.00	2	135.00	135.50	0	3,988	0.00%
2023/08/04	3	133.33	1	136.00	133.50	2	3,964	0.05%
2023/08/02	10	132.75	14	133.53	132.00	-4	3,936	-0.10%
2023/08/01	18.2	133.33	0	0.00	130.50	18.2	3,828	0.47%
2023/07/31	7	143.93	5.3	144.24	145.00	1.7	3,727	0.05%
2023/07/28	1	131.50	1	132.00	132.00	0	3,429	0.00%
2023/07/27	4	128.63	1	127.50	127.50	3	3,368	0.09%
2023/07/26	1	130.00	8.1	128.59	128.00	-7.1	3,315	-0.21%
2023/07/25	13.2	128.50	2	128.25	128.50	11.2	3,276	0.34%
2023/07/24	6.1	132.56	0.1	134.40	134.50	6	3,178	0.19%
2023/07/20	1	125.01	1	125.50	126.00	0	3,056	0.00%
2023/07/19	1	128.50	0	0.00	126.50	1	3,027	0.03%
2023/07/18	4	128.50	3.1	127.68	130.00	0.9	3,011	0.03%
2023/07/17	1	130.50	2	129.75	131.00	-1	2,952	-0.03%
2023/07/14	1	126.50	0	0.00	126.50	1	2,900	0.03%
2023/07/13	0.1	127.77	6	128.00	126.00	-5.9	2,876	-0.21%
2023/07/12	5	132.80	4	132.50	132.00	1	2,806	0.04%
2023/07/11	6.1	133.84	1	135.00	135.00	5.1	2,748	0.18%
2023/07/10	1	133.00	2	132.50	132.00	-1	2,668	-0.04%
2023/07/07	14.1	127.26	14	128.50	127.50	0.1	2,560	0.00%
2023/07/06	1	129.00	1.2	128.15	130.00	-0.2	2,475	-0.01%
2023/07/04	2	126.75	5	125.80	127.00	-3	2,386	-0.13%
2023/07/03	4.1	127.15	3	126.33	127.00	1.1	2,356	0.05%
2023/06/29	1	122.57	4	124.13	122.00	-3	2,295	-0.13%
2023/06/28	8	123.25	5	124.10	122.50	3	2,209	0.14%
2023/06/27	0	0.00	2	119.50	120.00	-2	2,020	-0.10%
2023/06/21	0	0.00	1	118.50	118.00	-1	1,985	-0.05%
2023/06/20	2	117.25	0	0.00	118.00	2	1,984	0.10%
2023/06/19	0.1	119.00	2	119.25	119.00	-1.9	1,963	-0.10%
2023/06/16	4	114.38	11	115.32	117.50	-7	1,934	-0.36%
2023/06/15	0	0.00	10	117.50	116.50	-10	1,866	-0.54%
2023/06/13	0	118.29	0	0.00	118.00	0	1,864	0.00%
2023/06/12	0	0.00	5	117.50	118.00	-5	1,857	-0.27%
2023/06/09	3	117.00	0	0.00	117.50	3	1,852	0.16%
2023/06/08	7	118.00	4	119.13	118.00	3	1,837	0.16%
2023/06/07	0	114.50	1	115.50	115.50	-1	1,777	-0.06%
2023/06/06	1	114.00	0	0.00	114.00	1	1,776	0.06%
2023/06/05	3	115.00	1	115.00	115.50	2	1,773	0.11%
2023/06/02	0	0.00	1	116.50	116.50	-1	1,751	-0.06%
2023/06/01	0	0.00	1	116.00	116.00	-1	1,757	-0.06%
2023/05/31	2.2	115.99	0.1	116.50	116.00	2.1	1,753	0.12%
2023/05/30	2.1	114.52	3	115.00	115.00	-0.9	1,732	-0.05%
2023/05/29	0	0.00	3	115.00	115.00	-3	1,729	-0.17%
2023/05/26	3	116.17	1	115.98	114.50	2	1,711	0.12%
2023/05/25	2	113.50	1	114.00	114.00	1	1,670	0.06%
2023/05/24	0	0.00	2	115.00	113.50	-2	1,665	-0.12%
2023/05/23	1	112.50	0	0.00	111.50	1	1,622	0.06%
2023/05/19	0	0.00	2	112.75	112.50	-2	1,558	-0.13%
2023/05/18	12	113.92	2	113.01	113.00	10	1,551	0.64%
2023/05/17	2	112.50	0	0.00	112.50	2	1,504	0.13%
2023/05/16	0	0.00	3	112.83	112.50	-3	1,492	-0.20%
2023/05/12	1	112.00	3	111.00	112.50	-2	1,445	-0.14%
2023/05/11	1	110.00	2	112.00	110.50	-1	1,411	-0.07%
2023/05/10	0	0.00	3	114.00	113.50	-3	1,359	-0.22%
2023/05/09	0	0.00	14	113.00	112.50	-14	1,330	-1.05%
2023/05/08	2	110.75	16	110.97	111.00	-14	1,262	-1.11%
2023/05/05	0	0.00	9	108.28	108.00	-9	1,210	-0.74%
2023/05/04	3	101.00	0	0.00	102.00	3	1,152	0.26%
2023/04/28	0	0.00	1	101.00	100.50	-1	1,203	-0.08%
2023/04/27	14	98.83	0	0.00	98.80	14	1,192	1.17%
2023/04/26	1	99.30	0	0.00	99.50	1	1,177	0.08%
2023/04/25	1	100.00	0	0.00	100.00	1	1,167	0.09%
2023/04/21	1	103.49	0	0.00	102.00	1	1,146	0.09%
2023/04/18	5	106.00	0	106.50	106.00	5	1,122	0.45%
2023/04/11	5	106.00	4	106.50	106.50	1	1,096	0.09%
2023/04/10	3	105.50	0	0.00	105.50	3	1,096	0.27%
2023/04/07	0	0.00	3	106.50	106.00	-3	1,090	-0.28%
2023/03/31	2	107.25	1	107.50	106.50	1	1,077	0.09%
2023/03/30	0	0.00	1	107.50	107.00	-1	1,059	-0.09%
2023/03/28	1	104.00	0	0.00	103.50	1	1,037	0.10%
2023/03/23	0	0.00	2	106.00	106.00	-2	1,029	-0.19%
2023/03/22	11	104.73	1	105.00	105.00	10	1,028	0.97%
2023/03/21	5	104.00	0	0.00	104.00	5	1,019	0.49%
2023/03/17	0	104.00	0	0.00	104.00	0	1,012	0.00%
2023/03/16	3	104.33	1	103.50	103.50	2	1,023	0.20%
2023/03/15	4	106.75	4	107.50	106.00	0	1,030	0.00%
2023/03/14	6	105.00	0	0.00	104.50	6	1,025	0.59%
2023/03/10	2	107.25	0	0.00	107.00	2	1,012	0.20%
2023/03/09	1	109.50	0	0.00	109.50	1	1,027	0.10%
2023/03/08	0	0.00	2	111.00	111.50	-2	1,013	-0.20%
2023/03/07	0	0.00	1	111.00	111.00	-1	1,029	-0.10%
2023/03/06	0	0.00	23	109.37	109.50	-23	1,024	-2.24%
2023/03/02	1	108.00	0	0.00	107.00	1	1,043	0.10%
2023/03/01	4	107.13	3	107.50	107.50	1	1,045	0.10%
2023/02/24	0	0.00	1	106.50	106.50	-1	1,047	-0.10%
2023/02/23	0	0.00	1	106.50	106.50	-1	1,056	-0.09%
2023/02/22	2	104.50	2	106.25	106.50	0	1,079	0.00%
2023/02/20	3	104.67	0	0.00	104.50	3	1,116	0.27%
2023/02/14	0	0.00	2	105.00	104.50	-2	1,309	-0.15%
2023/02/07	4	102.75	0	0.00	104.50	4	1,355	0.30%
2023/02/06	0	0.00	1	103.50	103.50	-1	1,354	-0.07%
2023/02/03	0	0.00	2.1	103.81	103.50	-2.1	1,371	-0.15%
2023/02/02	1	105.00	3	103.67	105.50	-2	1,389	-0.14%
2023/02/01	4	100.13	5	101.80	101.00	-1	1,389	-0.07%
2023/01/31	4	100.25	4	101.88	101.00	0	1,427	0.00%
2023/01/12	0	0.00	3	100.67	100.00	-3	1,598	-0.19%
2023/01/11	3	100.00	1	100.50	101.00	2	1,620	0.12%
2023/01/10	1	100.00	0	0.00	99.80	1	1,647	0.06%
2023/01/09	1	99.90	1	99.80	99.70	0	1,663	0.00%
2023/01/04	2	96.50	0	0.00	96.10	2	1,708	0.12%
2022/12/28	1	97.00	0	0.00	96.10	1	1,809	0.06%
2022/12/20	4	98.95	0	0.00	97.90	4	2,126	0.19%
2022/12/16	3	101.67	0	0.00	101.50	3	2,219	0.14%
2022/12/14	0	0.00	1	104.50	104.00	-1	2,229	-0.04%
2022/12/13	0	0.00	1	103.50	101.50	-1	2,234	-0.04%
2022/12/12	2	102.25	0	0.00	102.50	2	2,251	0.09%
2022/12/09	0	0.00	3	105.67	105.00	-3	2,303	-0.13%
2022/12/08	2	105.00	1	107.50	104.50	1	2,342	0.04%
2022/12/07	0	0.00	6	104.25	105.50	-6	2,350	-0.26%
2022/12/05	1	105.50	0	0.00	106.00	1	2,415	0.04%
2022/12/01	1	104.50	0	104.57	105.50	1	2,555	0.04%
2022/11/30	0	0.00	0	103.50	104.00	0	2,646	0.00%
2022/11/29	0	0.00	1	103.50	103.50	-1	2,671	-0.04%
2022/11/28	0	0.00	1	101.00	101.50	-1	2,663	-0.04%
2022/11/25	1	102.00	0.1	101.50	100.00	0.9	2,696	0.03%
2022/11/23	0	0.00	1.1	99.09	98.60	-1.1	2,780	-0.04%
2022/11/22	0	0.00	2	97.80	97.90	-2	2,866	-0.07%
2022/11/21	2	97.65	0	0.00	97.50	2	2,900	0.07%
2022/11/18	1	98.70	3	99.47	97.80	-2	2,921	-0.07%
2022/11/17	1	98.80	0	0.00	98.60	1	2,946	0.03%
2022/11/16	0	0.00	0	98.80	98.80	0	2,950	0.00%
2022/11/15	0	0.00	1	97.90	98.40	-1	2,999	-0.03%
2022/11/11	1	100.00	0	0.00	97.10	1	3,045	0.03%
2022/11/10	3	96.33	2	98.80	96.80	1	3,017	0.03%
2022/11/09	0.1	93.80	5	95.04	96.30	-4.9	2,995	-0.16%
2022/11/08	7	93.42	5	94.56	91.80	2	3,048	0.07%
2022/11/07	0	0.00	2.1	92.69	92.50	-2.1	3,435	-0.06%
2022/11/03	0	0.00	0.1	91.30	91.50	-0.1	3,586	0.00%
2022/11/02	0	0.00	0.1	90.70	91.00	-0.1	3,719	0.00%
2022/11/01	1	91.40	0	0.00	90.00	1	3,874	0.03%
2022/10/31	0	0.00	1	90.70	90.20	-1	3,954	-0.03%
2022/10/28	1	87.50	0	0.00	86.90	1	4,055	0.02%
2022/10/27	1	87.60	1	88.40	90.00	0	4,090	0.00%
2022/10/26	8.2	86.63	1	87.70	87.80	7.2	4,050	0.18%
2022/10/25	2	90.75	0	0.00	90.00	2	4,017	0.05%
2022/10/24	0	0.00	4	94.93	93.00	-4	4,100	-0.10%
2022/10/21	2	91.70	0	0.00	90.90	2	4,099	0.05%
2022/10/20	1	94.20	0	0.00	94.40	1	4,113	0.02%
2022/10/18	0	0.00	2	99.05	98.00	-2	4,095	-0.05%
2022/10/17	2	93.70	0	0.00	97.20	2	4,103	0.05%
2022/10/14	0	0.00	2	98.60	97.20	-2	4,099	-0.05%
2022/10/13	2	95.15	1	96.10	95.10	1	4,124	0.02%
2022/10/07	0.1	101.50	0	0.00	100.50	0.1	4,173	0.00%
2022/10/06	2.1	102.76	0	0.00	102.00	2.1	4,223	0.05%
2022/10/05	0	0.00	1	101.00	101.00	-1	4,259	-0.02%
2022/10/04	0	0.00	5	98.72	99.30	-5	4,251	-0.12%
2022/09/29	3	95.27	0	0.00	93.90	3	4,446	0.07%
2022/09/28	3	96.91	0	0.00	95.80	3	4,476	0.07%
2022/09/27	4	99.13	1	102.00	102.00	3	4,455	0.07%
2022/09/26	2.2	103.41	0	0.00	102.50	2.2	4,426	0.05%
2022/09/23	1	108.00	1	108.50	108.50	0	4,432	0.00%
2022/09/22	0	0.00	2	112.25	112.50	-2	4,450	-0.04%
2022/09/21	1	111.00	0	0.00	111.00	1	4,451	0.02%
2022/09/20	1	111.50	1	111.50	112.50	0	4,481	0.00%
2022/09/19	1	113.50	0	0.00	112.00	1	4,532	0.02%
2022/09/16	1	114.50	2	114.75	114.50	-1	4,570	-0.02%
2022/09/15	1	112.00	0	0.00	112.00	1	4,763	0.02%
2022/09/13	2	115.25	3	115.17	114.50	-1	5,097	-0.02%
2022/09/12	2	115.50	0	0.00	115.00	2	5,139	0.04%
2022/09/08	2	114.00	6	114.08	114.00	-4	5,163	-0.08%
2022/09/07	1	112.50	2	111.50	112.50	-1	5,241	-0.02%
2022/09/06	0.1	106.50	0	0.00	108.00	0.1	5,166	0.00%
2022/09/05	1	111.50	0	0.00	110.50	1	5,068	0.02%
2022/09/02	0.1	112.50	1	112.50	112.00	-0.9	5,034	-0.02%
2022/09/01	4	114.50	3	113.00	113.00	1	5,037	0.02%
2022/08/31	4	113.50	3	114.50	115.50	1	5,021	0.02%
2022/08/30	12	110.17	7	111.50	112.00	5	5,094	0.10%
2022/08/29	1.1	109.55	1	109.00	110.50	0.1	5,070	0.00%
2022/08/26	1	113.50	1	115.00	113.50	0	5,034	0.00%
2022/08/25	2	114.25	1	114.50	114.50	1	5,008	0.02%
2022/08/24	3	112.00	0	0.00	112.50	3	5,004	0.06%
2022/08/23	1	113.00	0	0.00	113.00	1	4,964	0.02%
2022/08/22	8	113.69	0	0.00	112.00	8	4,978	0.16%
2022/08/19	2	115.25	1	115.50	115.50	1	4,932	0.02%
2022/08/18	5	115.00	1	115.50	115.50	4	4,930	0.08%
2022/08/17	2	116.25	6	116.92	116.50	-4	4,912	-0.08%
2022/08/16	3	115.50	2	115.50	115.00	1	4,899	0.02%
2022/08/15	4	114.50	0	0.00	115.00	4	4,836	0.08%
2022/08/12	12.6	113.84	3	115.33	115.00	9.6	4,768	0.20%
2022/08/11	2	121.75	1	128.00	121.00	1	4,463	0.02%
2022/08/09	5	132.70	8	131.44	131.00	-3	4,459	-0.07%
2022/08/08	2	128.00	25	128.90	130.50	-23	4,410	-0.52%
2022/08/05	3	125.00	0	0.00	125.00	3	4,296	0.07%
2022/08/04	0	0.00	2	125.25	127.50	-2	4,228	-0.05%
2022/08/03	2	124.50	5	124.00	124.00	-3	4,157	-0.07%
2022/08/01	5	125.10	5	124.00	123.50	0	4,232	0.00%
2022/07/29	12	125.04	3	122.83	124.00	9	4,384	0.21%
2022/07/28	2	121.50	2	121.00	120.00	0	4,378	0.00%
2022/07/27	6	119.08	8	119.69	120.00	-2	4,399	-0.05%
2022/07/26	10	117.00	0	0.00	117.50	10	4,428	0.23%
2022/07/25	1	117.50	0	0.00	118.00	1	4,537	0.02%
2022/07/22	3	115.83	0	0.00	116.00	3	4,696	0.06%
2022/07/21	0	0.00	1	118.50	119.00	-1	4,884	-0.02%
2022/07/20	0	0.00	1	119.00	118.50	-1	5,113	-0.02%
2022/07/19	1	116.50	0	0.00	117.00	1	5,204	0.02%
2022/07/18	0	0.00	2	119.25	119.00	-2	5,412	-0.04%
2022/07/15	3	116.67	3	117.50	118.00	0	5,619	0.00%
2022/07/14	1	119.00	4.5	118.56	119.50	-3.5	5,732	-0.06%
2022/07/11	1	113.50	0	0.00	116.00	1	5,705	0.02%
2022/07/08	6	116.42	13	113.19	115.00	-7	5,684	-0.12%
2022/07/07	6	102.92	6	104.92	107.50	0	5,577	0.00%
2022/07/06	0	0.00	1	102.50	102.00	-1	5,612	-0.02%
2022/07/05	0	101.50	1	100.50	100.50	-1	5,644	-0.02%
2022/07/04	2	98.70	1	101.00	97.10	1	5,807	0.02%
2022/07/01	9.5	113.63	1	108.00	108.00	8.5	5,791	0.15%
2022/06/30	2	119.25	1	118.00	120.00	1	5,729	0.02%
2022/06/28	3	120.50	2	120.75	121.00	1	5,691	0.02%
2022/06/27	1	124.50	6	126.00	124.50	-5	5,694	-0.09%
2022/06/24	1	124.00	1	122.00	122.00	0	5,674	0.00%
2022/06/23	15	125.33	11	126.00	122.00	4	5,649	0.07%
2022/06/22	4	132.50	6	129.50	129.50	-2	5,472	-0.04%
2022/06/21	0	0.00	8.3	128.40	132.00	-8.3	5,281	-0.16%
2022/06/20	5	125.50	0	0.00	122.50	5	5,117	0.10%
2022/06/17	11	122.77	11	125.00	125.00	0	5,046	0.00%
2022/06/16	2.3	127.93	4.2	129.45	122.50	-1.9	4,969	-0.04%
2022/06/10	1	123.00	0	0.00	124.00	1	4,870	0.02%
2022/06/09	0	0.00	3	122.83	124.00	-3	4,885	-0.06%
2022/06/08	11	126.05	10	129.25	123.00	1	4,873	0.02%
2022/06/06	1	126.00	1	125.50	126.00	0	4,731	0.00%
2022/06/01	1	123.00	0	0.00	121.50	1	4,720	0.02%
2022/05/31	0	0.00	2	122.00	123.00	-2	4,705	-0.04%
2022/05/30	0	0.00	1	119.00	123.00	-1	4,706	-0.02%
2022/05/27	0	0.00	2	117.50	118.00	-2	4,691	-0.04%
2022/05/26	4	116.88	4	115.88	114.00	0	4,702	0.00%
2022/05/25	2	117.00	1	119.50	119.50	1	4,792	0.02%
2022/05/20	2	122.00	0	0.00	121.50	2	4,866	0.04%
2022/05/19	2	121.25	9	121.00	122.50	-7	4,848	-0.14%
2022/05/17	0	0.00	0.1	119.50	119.50	-0.1	4,712	0.00%
2022/05/16	1	115.50	1	116.00	117.00	0	4,713	0.00%
2022/05/13	3	111.50	3	112.50	112.50	0	4,632	0.00%
2022/05/12	0	0.00	1	109.50	109.50	-1	4,617	-0.02%
2022/05/11	2	112.75	4	111.75	111.00	-2	4,631	-0.04%
2022/05/10	4	108.25	4	106.62	110.50	0	4,731	0.00%
2022/05/09	1	107.50	3	110.83	109.00	-2	4,697	-0.04%
2022/05/06	3.1	110.65	5	111.90	109.50	-1.9	4,667	-0.04%
2022/05/05	10	121.90	3	122.01	121.00	7	4,532	0.15%
2022/05/04	1	124.01	5	124.00	124.50	-4	4,486	-0.09%
2022/05/03	2	125.25	1	127.00	127.00	1	4,466	0.02%
2022/04/29	1	129.50	3	130.67	128.00	-2	4,434	-0.05%
2022/04/28	19	133.13	17	127.94	127.50	2	4,346	0.05%
2022/04/27	12	131.92	10	132.35	132.50	2	4,197	0.05%
2022/04/26	6	129.83	12	130.79	132.50	-6	4,002	-0.15%
2022/04/25	2	125.25	1.1	126.14	126.50	0.9	3,804	0.02%
2022/04/22	8	127.38	43.2	129.89	130.00	-35.2	3,729	-0.94%
2022/04/21	60	127.61	35	126.04	125.50	25	3,542	0.71%
2022/04/20	29	125.26	27	124.63	125.00	2	3,337	0.06%
2022/04/19	16.1	120.30	27	120.78	121.00	-10.9	3,235	-0.34%
2022/04/18	1	114.50	3	117.17	116.50	-2	3,264	-0.06%
2022/04/15	15	116.60	0	0.00	116.50	15	3,270	0.46%
2022/04/14	0	0.00	2	122.50	122.00	-2	3,349	-0.06%
2022/04/13	2.2	119.55	0	0.00	119.50	2.2	3,394	0.06%
2022/04/12	4	123.38	2	123.50	120.00	2	3,687	0.05%
2022/04/11	2	126.25	4.1	126.98	124.50	-2.1	3,751	-0.06%
2022/04/08	6	124.33	6	126.00	125.00	0	3,786	0.00%
2022/04/07	1	122.00	1.1	121.92	119.50	-0.1	3,646	0.00%
2022/04/06	0	0.00	0.1	122.00	122.00	-0.1	3,741	0.00%
2022/04/01	0	0.00	1	121.50	121.50	-1	3,764	-0.03%
2022/03/31	1	121.50	6	121.00	121.50	-5	3,898	-0.13%
2022/03/30	5	121.50	2	121.25	121.50	3	3,936	0.08%
2022/03/29	2	118.75	6	120.08	121.00	-4	4,033	-0.10%
2022/03/28	1	116.50	1	117.50	118.00	0	4,094	0.00%
2022/03/25	2	121.00	6	119.92	121.00	-4	4,238	-0.09%
2022/03/24	1	118.00	2	118.00	117.50	-1	4,352	-0.02%
2022/03/21	0	0.00	1	115.00	115.50	-1	6,110	-0.02%
2022/03/18	2	114.50	10	115.00	114.50	-8	6,175	-0.13%
2022/03/17	2	114.25	1.4	114.71	115.50	0.6	6,187	0.01%
2022/03/16	3	113.50	0	0.00	113.50	3	6,250	0.05%
2022/03/15	0.2	113.00	0.1	113.00	112.50	0.1	6,351	0.00%
2022/03/14	1	114.50	1.1	115.41	113.50	-0.1	6,351	0.00%
2022/03/11	0	0.00	1	111.50	111.00	-1	6,344	-0.02%
2022/03/10	2	110.50	1	110.50	110.50	1	6,341	0.02%
2022/03/09	1.1	107.53	0	0.00	108.00	1.1	6,332	0.02%
2022/03/08	2.4	107.25	3	108.17	107.00	-0.6	6,336	-0.01%
2022/03/07	1.1	110.45	6.2	111.52	111.50	-5.1	6,340	-0.08%
2022/03/04	4.3	113.88	1.1	114.55	113.50	3.2	6,364	0.05%
2022/03/03	0	0.00	1	115.50	115.50	-1	6,375	-0.02%
2022/03/02	12.2	114.42	0	0.00	114.50	12.2	6,433	0.19%
2022/03/01	3	116.67	7.1	116.63	117.50	-4.1	6,441	-0.06%
2022/02/25	8.1	112.33	0	114.77	114.50	8	6,478	0.12%
2022/02/24	4	117.63	2	120.50	117.50	2	6,423	0.03%
2022/02/23	0	0.00	2	123.00	123.00	-2	6,394	-0.03%
2022/02/22	1.1	122.94	0	0.00	124.00	1.1	6,498	0.02%
2022/02/17	2	126.25	5	125.40	125.00	-3	6,807	-0.04%
2022/02/16	5	127.60	0	0.00	127.50	5	6,910	0.07%
2022/02/11	2	125.50	4	125.25	125.00	-2	7,325	-0.03%
2022/02/10	2	132.00	1	132.00	127.50	1	7,491	0.01%
2022/02/09	1	126.50	5	127.10	128.00	-4	7,569	-0.05%
2022/02/08	0	0.00	2	126.25	126.00	-2	7,925	-0.03%
2022/02/07	2	125.75	1	123.00	126.00	1	8,397	0.01%
2022/01/26	4	123.75	0	0.00	123.00	4	8,399	0.05%
2022/01/25	3	121.50	1	119.52	119.00	2	8,486	0.02%
2022/01/21	12	121.33	1	120.00	119.50	11	8,673	0.13%
2022/01/19	1	123.00	4	123.00	124.00	-3	8,896	-0.03%
2022/01/18	1	126.00	11	125.09	124.00	-10	8,953	-0.11%
2022/01/17	2	123.75	1	125.00	125.50	1	8,942	0.01%
2022/01/14	8	121.69	0	0.00	121.00	8	8,972	0.09%
2022/01/13	1	121.50	0	0.00	122.00	1	8,963	0.01%
2022/01/12	1	122.50	0	0.00	122.50	1	8,943	0.01%
2022/01/11	5	120.30	22	120.09	119.00	-17	8,892	-0.19%
2022/01/10	2	123.00	0	0.00	123.50	2	8,811	0.02%
2022/01/07	9	124.61	37	124.31	125.00	-28	8,776	-0.32%
2022/01/06	1	128.00	6	127.17	128.00	-5	8,643	-0.06%
2022/01/05	63	135.70	13	132.42	129.00	50	8,573	0.58%
2022/01/04	21	130.71	28	131.95	134.50	-7	8,252	-0.08%
2022/01/03	4	129.38	17	130.03	129.50	-13	8,098	-0.16%
2021/12/30	7	128.79	0	0.00	127.50	7	8,007	0.09%
2021/12/29	7	128.71	16	128.69	129.00	-9	7,937	-0.11%
2021/12/28	0	0.00	1	125.00	125.00	-1	7,806	-0.01%
2021/12/27	4	125.25	0	0.00	126.50	4	7,771	0.05%
2021/12/24	0	0.00	1	124.50	124.50	-1	7,636	-0.01%
2021/12/23	1	127.00	2	127.75	124.50	-1	7,592	-0.01%
2021/12/22	4	125.63	7	125.00	127.00	-3	7,472	-0.04%
2021/12/21	6	125.42	5	123.61	126.00	1	7,421	0.01%
2021/12/20	7	127.57	6	126.83	125.50	1	7,263	0.01%
2021/12/17	34.1	130.49	37	131.54	125.50	-2.9	7,073	-0.04%
2021/12/16	29	126.91	15	126.27	127.00	14	6,482	0.22%
2021/12/15	7	120.51	22.2	121.01	125.50	-15.2	5,787	-0.26%
2021/12/14	4	116.50	6	116.16	114.50	-2	5,256	-0.04%
2021/12/13	7	114.71	9	115.00	116.00	-2	5,184	-0.04%
2021/12/10	8	114.56	8	113.82	114.50	0	5,145	0.00%
2021/12/09	1	113.50	4	111.75	113.00	-3	5,052	-0.06%
2021/12/08	1	108.50	0	0.00	108.50	1	4,919	0.02%
2021/12/07	0	0.00	1	109.50	110.00	-1	4,895	-0.02%
2021/12/01	0	0.00	1.1	109.50	110.50	-1.1	4,848	-0.02%
2021/11/30	1	109.00	0	0.00	110.00	1	4,811	0.02%
2021/11/29	0.2	104.43	0	0.00	105.50	0.2	4,767	0.00%
2021/11/26	1	103.50	1	106.50	106.00	0	4,741	0.00%
2021/11/25	2	108.00	0	0.00	107.50	2	4,670	0.04%
2021/11/23	8	111.25	32	111.72	110.00	-24	4,574	-0.52%
2021/11/22	0	0.00	2.2	115.00	115.00	-2.2	4,487	-0.05%
2021/11/19	15.2	113.59	1.4	115.07	116.50	13.8	4,438	0.31%
2021/11/18	3.4	114.31	0	0.00	112.50	3.4	4,328	0.08%
2021/11/17	5	112.80	12	112.13	111.00	-7	4,202	-0.17%
2021/11/16	24	114.90	2	115.75	114.00	22	4,092	0.54%
2021/11/15	0	0.00	6.3	117.27	119.00	-6.3	3,956	-0.16%
2021/11/12	1	114.00	1	114.50	114.50	0	3,828	0.00%
2021/11/11	18	118.03	10	117.65	113.00	8	3,736	0.21%
2021/11/10	2	115.75	6.1	114.35	115.50	-4.1	3,475	-0.12%
2021/11/09	5	116.60	5.3	116.78	114.50	-0.3	3,354	-0.01%
2021/11/08	7.1	114.94	5	116.30	115.50	2.1	3,161	0.07%
2021/11/05	10	114.60	5.2	113.94	113.50	4.8	2,987	0.16%
2021/11/04	16	114.19	15.2	114.82	115.50	0.8	2,624	0.03%
2021/11/03	7	105.50	9	105.33	105.00	-2	2,135	-0.09%
2021/11/02	8.1	103.80	7	104.86	102.50	1.1	2,084	0.05%
2021/11/01	1	107.50	10.2	108.39	108.50	-9.2	1,986	-0.46%
2021/10/29	3.1	105.31	3	104.00	105.00	0.1	1,819	0.01%
2021/10/28	7.1	105.64	12	105.67	105.00	-4.9	1,766	-0.28%
2021/10/27	9	104.28	13.3	105.14	105.50	-4.3	1,690	-0.25%
2021/10/26	1	102.00	4	101.15	101.50	-3	1,533	-0.20%
2021/10/25	5	98.82	2	98.85	98.80	3	1,508	0.20%
2021/10/22	2	97.35	3.8	98.01	99.00	-1.8	1,525	-0.12%
2021/10/21	0	0.00	2.2	95.59	95.40	-2.2	1,522	-0.14%
2021/10/20	0	0.00	7.2	94.60	94.70	-7.2	1,656	-0.44%
2021/10/19	0	0.00	1	92.40	92.60	-1	1,661	-0.06%
2021/10/18	1	90.70	0	0.00	90.90	1	1,700	0.06%
2021/10/13	0	0.00	2	91.20	90.80	-2	1,876	-0.11%
2021/10/08	2	95.40	0.4	95.88	95.60	1.6	2,042	0.08%
2021/10/07	1	95.50	1.8	94.09	95.80	-0.8	2,160	-0.04%
2021/10/05	0	0.00	0.3	91.76	92.50	-0.3	2,141	-0.01%
2021/10/04	1	90.00	0	0.00	90.40	1	2,150	0.05%
2021/10/01	0.1	90.00	1	93.00	89.90	-0.9	2,149	-0.04%
2021/09/29	0	0.00	1.1	93.22	93.00	-1.1	2,158	-0.05%
2021/09/28	11	94.10	0.1	93.70	94.20	10.9	2,167	0.50%
2021/09/27	0	0.00	2.1	92.53	92.50	-2.1	2,140	-0.10%
2021/09/17	0.1	90.80	0	0.00	90.50	0.1	2,375	0.00%
2021/09/16	1	90.00	0	0.00	89.20	1	2,404	0.04%
2021/09/14	0	0.00	1	90.20	90.10	-1	2,416	-0.04%
2021/09/13	1	90.70	0	0.00	90.30	1	2,423	0.04%
2021/09/09	1	89.40	0	0.00	90.40	1	2,460	0.04%
2021/09/08	0.1	89.20	0	0.00	88.20	0.1	2,462	0.00%
2021/09/06	1.1	90.24	1	90.30	90.00	0.1	2,449	0.00%
2021/09/03	0	0.00	2	90.90	91.00	-2	2,469	-0.08%
2021/09/02	0.2	91.99	0	0.00	89.90	0.2	2,496	0.01%
2021/08/31	1	92.10	0	0.00	92.50	1	2,499	0.04%
2021/08/30	11	92.37	1	93.40	93.30	10	2,508	0.40%
2021/08/27	0.1	90.10	0	0.00	90.20	0.1	2,504	0.00%
2021/08/23	0.2	90.70	0	90.70	90.60	0.1	2,631	0.00%
2021/08/20	0	0.00	4	88.30	89.10	-4	2,646	-0.15%
2021/08/17	0	0.00	3	89.60	89.20	-3	2,673	-0.11%
2021/08/13	0.2	89.49	0	0.00	89.30	0.2	2,667	0.01%
2021/08/12	0	0.00	1	90.70	90.30	-1	2,664	-0.04%
2021/08/11	3	89.20	1	88.80	88.80	2	2,667	0.07%
2021/08/10	1.1	90.90	1	90.30	91.00	0.1	2,637	0.00%
2021/08/09	3	93.57	2	92.30	92.10	1	2,655	0.04%
2021/08/06	6.2	93.87	0	0.00	93.50	6.2	2,687	0.23%
2021/08/05	1.2	95.00	0	0.00	94.80	1.2	2,701	0.04%
2021/08/04	1.1	96.23	0	0.00	95.70	1.1	2,769	0.04%
2021/08/03	0.1	97.10	0	0.00	96.40	0.1	2,821	0.00%
2021/07/30	0	0.00	0.4	97.10	97.30	-0.4	2,907	-0.01%
2021/07/29	1.4	97.58	0	0.00	97.50	1.4	2,918	0.05%
2021/07/28	8.3	96.53	1	97.40	98.00	7.3	2,871	0.25%
2021/07/27	2.6	98.90	11	99.86	99.50	-8.4	2,883	-0.29%
2021/07/26	11.9	102.02	3	101.17	102.00	8.9	2,844	0.31%
2021/07/23	5	109.00	10	108.70	109.00	-5	2,707	-0.18%
2021/07/22	3	109.83	0	0.00	108.00	3	2,704	0.11%
2021/07/21	3	108.67	4	109.38	109.00	-1	2,674	-0.04%
2021/07/20	3	105.67	3	104.50	104.50	0	2,586	0.00%
2021/07/19	1	108.50	1	107.50	107.50	0	2,554	0.00%
2021/07/16	8	110.56	7	110.29	109.50	1	2,561	0.04%
2021/07/15	2	106.25	1	108.00	108.50	1	2,465	0.04%
2021/07/14	3	107.33	7	107.29	108.50	-4	2,419	-0.17%
2021/07/13	11.2	103.53	0	0.00	102.50	11.2	2,322	0.48%
2021/07/12	2.2	102.23	0	0.00	103.00	2.2	2,360	0.09%
2021/07/09	4.2	101.00	0	0.00	100.50	4.2	2,430	0.17%
2021/07/08	0.4	102.44	0	0.00	102.50	0.4	2,617	0.01%
2021/07/07	0.1	102.50	0	0.00	103.00	0.1	2,699	0.00%
2021/07/06	0.3	104.50	20	103.25	103.50	-19.7	2,773	-0.71%
2021/07/05	0.3	103.67	0	0.00	104.00	0.3	2,816	0.01%
2021/07/02	0.2	102.38	0	0.00	102.00	0.2	2,915	0.01%
2021/07/01	1.1	103.54	1	105.00	103.50	0.1	2,939	0.00%
2021/06/30	7.1	106.63	4	108.38	106.50	3.1	3,000	0.10%
2021/06/29	0	0.00	3	104.83	106.50	-3	3,010	-0.10%
2021/06/28	10	101.50	1	101.50	102.00	9	3,086	0.29%
2021/06/25	0	0.00	7	100.26	99.20	-7	3,093	-0.23%
2021/06/24	1	97.90	0	0.00	97.80	1	3,103	0.03%
2021/06/23	10	98.40	0	0.00	98.80	10	3,136	0.32%
2021/06/22	1	96.60	2	96.90	96.40	-1	3,210	-0.03%
2021/06/21	2	97.55	0	0.00	96.80	2	3,283	0.06%
2021/06/17	0	0.00	2	99.00	99.00	-2	3,472	-0.06%
2021/06/16	2	99.40	2	99.65	99.40	0	3,691	0.00%
2021/06/15	1	99.30	14	99.46	99.10	-13	4,075	-0.32%
2021/06/11	0	0.00	1	101.50	99.50	-1	4,156	-0.02%
2021/06/10	5	100.24	2	100.35	100.50	3	4,181	0.07%
2021/06/08	1	97.40	4	96.95	97.40	-3	4,233	-0.07%
2021/06/07	2	96.60	2	97.10	96.50	0	4,272	0.00%
2021/06/04	2	98.45	0	0.00	98.30	2	4,307	0.05%
2021/06/03	5	99.82	2.2	99.20	100.00	2.8	4,303	0.07%
2021/06/02	0	0.00	4	99.45	97.50	-4	4,270	-0.09%
2021/06/01	3	96.73	1	96.20	96.40	2	4,229	0.05%
2021/05/31	1.1	94.83	0.2	96.67	96.90	0.9	4,227	0.02%
2021/05/28	0.1	94.60	0	0.00	94.80	0.1	4,208	0.00%
2021/05/27	0	0.00	10.1	93.67	94.70	-10.1	4,203	-0.24%
2021/05/26	1.1	92.66	0	0.00	92.50	1.1	4,198	0.03%
2021/05/25	3	93.13	1	94.49	93.10	2	4,209	0.05%
2021/05/24	4	92.90	1	93.70	93.20	3	4,225	0.07%
2021/05/21	1	92.20	1	93.00	92.90	0	4,222	0.00%
2021/05/19	4	92.00	0	0.00	92.00	4	4,279	0.09%
2021/05/18	0.1	89.80	3.3	89.70	90.40	-3.2	4,291	-0.07%
2021/05/17	1	85.60	1	87.04	85.00	0	4,313	0.00%
2021/05/14	2	90.20	3.1	90.17	89.60	-1.1	4,277	-0.03%
2021/05/13	2	89.00	3	91.23	91.50	-1	4,218	-0.02%
2021/05/12	5.1	91.65	1	93.00	90.60	4.1	4,174	0.10%
2021/05/11	4.3	95.31	10	95.70	94.30	-5.7	4,094	-0.14%
2021/05/10	3.5	99.63	6	99.85	98.00	-2.5	4,043	-0.06%
2021/05/07	0	0.00	0.3	104.00	102.00	-0.3	3,999	-0.01%
2021/05/06	1.2	101.59	0	0.00	101.50	1.2	4,002	0.03%
2021/05/05	1	104.00	1.1	104.18	104.00	-0.1	3,980	0.00%
2021/05/04	2.2	104.45	0	0.00	105.50	2.2	3,979	0.06%
2021/05/03	4.5	109.22	1	108.50	108.00	3.5	3,933	0.09%
2021/04/28	0.7	113.00	0	0.00	114.00	0.7	3,905	0.02%
2021/04/27	0	0.00	1	113.50	112.50	-1	3,924	-0.03%
2021/04/26	0	0.00	4	113.63	113.50	-4	3,922	-0.10%
2021/04/23	1	113.00	1	113.50	113.00	0	3,919	0.00%
2021/04/22	9	111.78	12	111.50	112.00	-3	3,932	-0.08%
2021/04/21	1	113.50	1	115.50	114.00	0	3,911	0.00%
2021/04/20	1	114.50	3	114.83	115.50	-2	3,901	-0.05%
2021/04/19	6.3	113.26	0	0.00	113.50	6.3	3,934	0.16%
2021/04/16	1	114.50	0	0.00	115.00	1	3,901	0.03%
2021/04/15	10	115.00	2	115.00	114.50	8	3,944	0.20%
2021/04/14	14.1	120.80	11	120.27	122.00	3.1	3,888	0.08%
2021/04/13	4	126.00	1	125.00	125.50	3	3,722	0.08%
2021/04/12	1	126.00	7	124.86	124.00	-6	3,704	-0.16%
2021/04/09	5	123.60	2.1	124.05	125.50	2.9	3,656	0.08%
2021/04/08	3	120.33	3.1	120.90	124.00	-0.1	3,585	0.00%
2021/04/07	2	117.75	18	116.97	118.00	-16	3,469	-0.46%
2021/04/06	14	119.14	6	119.83	117.50	8	3,437	0.23%
2021/04/01	14	116.86	5	116.80	118.00	9	3,367	0.27%
2021/03/31	12	114.71	10	115.60	116.00	2	3,273	0.06%
2021/03/30	1	110.50	3	109.50	110.50	-2	3,096	-0.06%
2021/03/29	2.1	109.76	3	110.00	109.50	-0.9	3,071	-0.03%
2021/03/26	0	0.00	3	110.00	110.00	-3	3,074	-0.10%
2021/03/25	6	110.25	1	112.00	109.00	5	3,047	0.16%
2021/03/24	2	109.00	2	109.00	111.00	0	2,985	0.00%
2021/03/23	7	110.21	2	109.25	110.00	5	2,924	0.17%
2021/03/22	7	109.36	10	109.70	112.00	-3	2,863	-0.10%
2021/03/19	18	107.17	5	108.20	108.50	13	2,788	0.47%
2021/03/18	6	108.17	10.4	107.48	110.00	-4.4	2,581	-0.17%
2021/03/17	1.2	99.97	3	100.17	100.00	-1.8	2,228	-0.08%
2021/03/16	0	0.00	1	98.80	98.40	-1	2,188	-0.05%
2021/03/15	3	98.83	1.4	99.19	99.20	1.6	2,172	0.07%
2021/03/12	12	97.47	11	98.39	98.80	1	2,189	0.05%
2021/03/11	0	0.00	1	96.90	96.30	-1	2,158	-0.05%
2021/03/10	1	96.50	2	96.50	96.50	-1	2,131	-0.05%
2021/03/04	3	93.23	0	0.00	93.20	3	2,164	0.14%
2021/03/02	0.1	94.80	0	0.00	94.40	0.1	2,198	0.00%
2021/02/26	0	0.00	2	94.10	94.40	-2	2,262	-0.09%
2021/02/23	1	95.90	0	96.70	96.40	1	2,288	0.04%
2021/02/22	0	0.00	1	96.70	96.80	-1	2,317	-0.04%
2021/02/18	0	0.00	1	96.10	96.30	-1	2,295	-0.04%
2021/02/17	0	0.00	1	97.00	94.50	-1	2,357	-0.04%
2021/02/05	0	0.00	1	96.00	95.30	-1	2,399	-0.04%
2021/02/04	1	94.10	1	94.70	93.40	0	2,622	0.00%
2021/02/01	0	0.00	1	93.90	94.40	-1	2,765	-0.04%
2021/01/29	3	94.50	1	93.70	92.40	2	2,769	0.07%
2021/01/28	2	94.75	3	94.97	94.30	-1	2,802	-0.04%
2021/01/27	2	93.90	1	94.50	93.60	1	2,772	0.04%
2021/01/26	0	0.00	1	94.00	92.50	-1	2,789	-0.04%
2021/01/25	0	0.00	1	93.10	93.20	-1	2,920	-0.03%
2021/01/22	0	0.00	1	92.40	92.60	-1	2,986	-0.03%
2021/01/21	0.1	90.90	9	91.09	89.90	-9	3,023	-0.30%
2021/01/20	2	91.00	0	0.00	90.40	2	3,097	0.06%
2021/01/19	1	93.20	0	0.00	93.20	1	3,216	0.03%
2021/01/18	0	0.00	5	93.68	93.70	-5	3,292	-0.15%
2021/01/15	1	94.30	20	93.46	93.10	-19	3,349	-0.57%
2021/01/14	8	94.20	0	0.00	94.70	8	3,525	0.23%
2021/01/13	0	0.00	13	95.07	95.00	-13	3,744	-0.35%
2021/01/12	21.2	94.64	0	0.00	94.00	21.2	3,968	0.53%
2021/01/11	13	96.49	1	97.20	96.50	12	4,145	0.29%
2021/01/08	3	97.73	3	97.87	98.10	0	4,186	0.00%
2021/01/07	1	95.00	1.2	95.14	97.20	-0.2	4,162	-0.01%
2021/01/06	5	95.58	2	95.35	95.90	3	4,234	0.07%
2021/01/05	3	96.77	10	97.08	98.00	-7	4,298	-0.16%
2021/01/04	10	94.00	11	95.55	95.90	-1	4,236	-0.02%
2020/12/31	9	93.54	1	93.70	93.80	8	4,224	0.19%
2020/12/30	1	93.10	0	0.00	93.10	1	4,258	0.02%
2020/12/28	3	93.13	0	0.00	93.20	3	4,301	0.07%
2020/12/25	3	94.13	1	94.70	94.20	2	4,285	0.05%
2020/12/24	0	0.00	1	93.50	94.20	-1	4,287	-0.02%
2020/12/22	7	94.31	2	93.50	92.70	5	4,315	0.12%
2020/12/21	1	94.00	1	96.00	95.20	0	4,307	0.00%
2020/12/18	0	0.00	1	96.30	95.90	-1	4,316	-0.02%
2020/12/16	7	95.00	2	95.10	95.00	5	4,333	0.12%
2020/12/15	1.1	95.86	0	0.00	95.10	1.1	4,332	0.03%
2020/12/14	1	96.70	1	97.20	97.00	0	4,333	0.00%
2020/12/11	1	94.70	0	0.00	95.60	1	4,335	0.02%
2020/12/10	2.1	97.16	0	0.00	96.20	2.1	4,322	0.05%
2020/12/09	5	98.30	1	98.80	98.70	4	4,304	0.09%
2020/12/08	0.2	98.50	3	99.20	98.40	-2.9	4,311	-0.07%
2020/12/07	1	98.10	1	97.70	98.50	0	4,347	0.00%
2020/12/04	8.1	97.47	0	0.00	97.50	8.1	4,352	0.18%
2020/12/03	1	97.00	0	0.00	97.40	1	4,372	0.02%
2020/12/02	1.1	96.77	0	0.00	97.40	1.1	4,445	0.02%
2020/11/30	0	0.00	2	98.25	96.80	-2	4,590	-0.04%
2020/11/26	1	96.80	0	0.00	96.90	1	4,789	0.02%
2020/11/25	2	96.65	0	0.00	96.00	2	4,993	0.04%
2020/11/24	1	97.50	0	0.00	97.60	1	5,005	0.02%
2020/11/19	1	99.80	0	0.00	99.80	1	5,451	0.02%
2020/11/18	0	0.00	2	101.00	100.50	-2	5,639	-0.04%
2020/11/16	3	99.90	2	99.10	101.50	1	5,715	0.02%
2020/11/13	6	100.83	0	0.00	99.90	6	5,643	0.11%
2020/11/12	3	102.17	7	101.47	99.60	-4	5,587	-0.07%
2020/11/10	7	97.74	0.2	96.10	96.20	6.8	5,374	0.13%
2020/11/09	0	0.00	1	101.50	101.00	-1	5,330	-0.02%
2020/11/06	1	99.30	0	0.00	100.50	1	5,339	0.02%
2020/11/05	3	98.67	3	98.77	98.70	0	5,422	0.00%
2020/11/04	0	0.00	1	100.50	100.50	-1	5,581	-0.02%
2020/11/03	3	100.17	0	0.00	99.80	3	5,745	0.05%
2020/11/02	1	101.00	6.4	103.14	100.50	-5.4	5,766	-0.09%
2020/10/29	3	98.63	1.1	99.19	99.00	2	5,601	0.03%
2020/10/28	4	101.00	5	102.30	101.00	-1	5,555	-0.02%
2020/10/27	0.1	102.00	11.1	101.96	103.50	-11	5,503	-0.20%
2020/10/26	1	99.90	5	100.80	99.40	-4	5,365	-0.07%
2020/10/23	2	98.70	1	100.50	99.00	1	5,288	0.02%
2020/10/22	1	99.80	3	99.00	100.00	-2	5,250	-0.04%
2020/10/21	6	98.00	3	99.23	97.30	3	5,067	0.06%
2020/10/20	2	99.90	10	99.60	100.50	-8	4,858	-0.16%
2020/10/19	8	97.50	19	97.18	95.30	-11	4,640	-0.24%
2020/10/16	0	0.00	1	94.90	94.10	-1	4,418	-0.02%
2020/10/15	8	94.79	1.1	94.19	94.50	6.9	4,368	0.16%
2020/10/14	1	92.40	9	93.69	93.70	-8	4,316	-0.19%
2020/10/13	6	91.77	18	91.89	91.70	-12	4,291	-0.28%
2020/10/12	1	89.70	2	89.75	90.00	-1	4,240	-0.02%
2020/10/08	0	0.00	0.1	89.80	89.80	-0.1	4,258	0.00%
2020/10/07	1	89.40	0	0.00	89.50	1	4,248	0.02%
2020/10/06	0	0.00	2	88.95	89.00	-2	4,224	-0.05%
2020/10/05	1	87.00	4	87.20	88.20	-3	4,231	-0.07%
2020/09/30	0	0.00	6	84.98	85.10	-6	4,238	-0.14%
2020/09/29	2	84.00	0	0.00	83.90	2	4,263	0.05%
2020/09/25	1	84.00	3	84.60	83.60	-2	4,342	-0.05%
2020/09/24	3	84.50	1	85.90	84.20	2	4,335	0.05%
2020/09/23	6	88.42	4	87.48	87.00	2	4,338	0.05%
2020/09/22	4	87.55	8	87.28	88.00	-4	4,335	-0.09%
2020/09/18	0	0.00	10	88.50	88.80	-10	4,303	-0.23%
2020/09/17	0	0.00	1	89.00	88.10	-1	4,288	-0.02%
2020/09/16	0	0.00	1.5	86.23	86.20	-1.5	4,241	-0.04%
2020/09/15	3	86.97	3	87.33	86.70	0	4,229	0.00%
2020/09/14	0	0.00	8	87.13	87.10	-8	4,234	-0.19%
2020/09/11	1	85.10	27	85.10	85.10	-26	4,221	-0.62%
2020/09/10	4	86.68	0	0.00	85.70	4	4,207	0.10%
2020/09/09	5	87.50	2	87.30	87.30	3	4,141	0.07%
2020/09/08	3	88.33	1	88.20	88.40	2	4,112	0.05%
2020/09/07	14	89.83	6	90.02	89.00	8	4,092	0.20%
2020/09/04	36	90.08	10	91.33	91.10	26	4,032	0.64%
2020/09/03	8	94.08	36	92.84	92.10	-28	3,963	-0.71%
2020/09/02	30	93.30	36	93.35	93.10	-6	3,892	-0.15%
2020/09/01	33	90.80	22	92.87	92.10	11	3,818	0.29%
2020/08/31	25	91.46	11	92.44	92.00	14	3,702	0.38%
2020/08/28	5.5	89.95	20	89.70	89.70	-14.5	3,472	-0.42%
2020/08/27	22	88.73	22	88.55	88.40	0	3,404	0.00%
2020/08/26	20	88.90	27	88.08	88.00	-7	3,318	-0.21%
2020/08/25	44	90.26	43	88.18	87.80	1	3,238	0.03%
2020/08/24	11	88.26	16	88.39	88.90	-5	2,897	-0.17%
2020/08/21	6	83.30	5	84.50	84.50	1	2,742	0.04%
2020/08/20	2	77.85	1	79.60	79.90	1	2,667	0.04%
2020/08/19	1	83.70	6	83.20	83.20	-5	2,625	-0.19%
2020/08/18	0	0.00	1	84.40	83.60	-1	2,624	-0.04%
2020/08/17	2	85.35	1	87.00	85.30	1	2,618	0.04%
2020/08/14	1	84.80	3	84.90	86.00	-2	2,600	-0.08%
2020/08/13	1	86.70	2	85.65	85.20	-1	2,580	-0.04%
2020/08/12	1	83.70	3	84.47	84.80	-2	2,547	-0.08%
2020/08/11	11	85.60	23	85.31	84.40	-12	2,527	-0.47%
2020/08/10	24	85.47	19	85.15	85.40	5	2,469	0.20%
2020/08/07	11	79.65	8	81.76	82.60	3	2,349	0.13%
2020/08/06	9	79.09	7	80.97	78.80	2	2,197	0.09%
2020/08/05	0	0.00	2	79.65	80.10	-2	2,241	-0.09%
2020/08/03	10	76.28	0	0.00	75.60	10	2,461	0.41%
2020/07/31	4	76.85	1	76.90	77.00	3	2,477	0.12%
2020/07/29	2	72.60	0	0.00	72.50	2	2,435	0.08%
2020/07/28	1	72.80	2	72.55	72.20	-1	2,442	-0.04%
2020/07/24	3	76.70	0	0.00	76.30	3	2,507	0.12%
2020/07/23	2	78.90	3	78.93	78.90	-1	2,506	-0.04%
2020/07/22	0	0.00	1	78.10	78.60	-1	2,529	-0.04%
2020/07/21	0	0.00	3	77.20	77.30	-3	2,552	-0.12%
2020/07/20	4	76.08	4	76.05	76.20	0	2,687	0.00%
2020/07/17	2	78.60	3	79.27	77.30	-1	2,698	-0.04%
2020/07/16	6	84.27	0	0.00	84.00	6	2,648	0.23%
2020/07/15	0	0.00	2	84.80	83.80	-2	2,610	-0.08%
2020/07/14	1	83.80	0	0.00	84.00	1	2,640	0.04%
2020/07/13	0	0.00	3	84.30	84.60	-3	2,652	-0.11%
2020/07/10	6	84.13	1	84.50	83.20	5	2,668	0.19%
2020/07/09	13	86.25	1	86.50	85.50	12	2,655	0.45%
2020/07/07	0	0.00	1	87.40	86.70	-1	2,615	-0.04%
2020/07/06	5	86.60	5	86.36	86.80	0	2,617	0.00%
2020/07/03	2	85.50	5	85.50	85.40	-3	2,614	-0.11%
2020/07/02	2	84.25	2	84.90	85.40	0	2,635	0.00%
2020/07/01	0	0.00	3.3	83.60	83.50	-3.3	2,657	-0.12%
2020/06/30	0	0.00	4	83.08	83.60	-4	2,691	-0.15%
2020/06/29	1	81.40	8	81.60	81.60	-7	2,732	-0.26%
2020/06/24	0.9	82.10	1	82.20	82.00	-0.1	2,763	0.00%
2020/06/23	2	82.35	0	0.00	82.10	2	2,804	0.07%
2020/06/19	0	0.00	2	83.30	81.70	-2	2,885	-0.07%
2020/06/16	4.1	81.83	3	81.57	82.90	1.1	2,945	0.04%
2020/06/15	0	0.00	1	81.00	79.80	-1	2,998	-0.03%
2020/06/12	3	80.37	1	80.60	81.00	2	3,070	0.07%
2020/06/11	2	82.00	0	0.00	80.90	2	3,110	0.06%
2020/06/09	2	82.45	0	0.00	82.20	2	3,172	0.06%
2020/06/08	8	84.79	7	84.39	83.80	1	3,202	0.03%
2020/06/05	0	0.00	3	86.60	86.30	-3	3,161	-0.09%
2020/06/04	1	85.60	0	0.00	86.00	1	3,170	0.03%
2020/06/03	0	0.00	4	86.00	85.90	-4	3,186	-0.13%
2020/06/02	2	85.45	6	85.80	85.10	-4	3,182	-0.13%
2020/06/01	2	85.00	2	85.30	85.50	0	3,197	0.00%
2020/05/29	1	84.30	2	84.50	84.20	-1	3,191	-0.03%
2020/05/28	8	86.25	2	86.85	85.00	6	3,194	0.19%
2020/05/25	0.1	84.10	0	0.00	84.30	0.1	3,153	0.00%
2020/05/22	1	83.40	1	84.20	82.70	0	3,143	0.00%
2020/05/21	2	85.60	0	0.00	85.30	2	3,129	0.06%
2020/05/19	0	0.00	5	85.00	84.80	-5	3,122	-0.16%
2020/05/18	2	85.30	7	84.63	84.00	-5	3,112	-0.16%
2020/05/15	0.1	84.70	3	85.87	84.70	-2.9	3,107	-0.09%
2020/05/14	12	87.75	6.4	88.36	85.20	5.6	3,074	0.18%
2020/05/13	0	0.00	5	87.00	87.50	-5	3,012	-0.17%
2020/05/12	18.4	87.88	6	87.88	87.70	12.4	3,067	0.40%
2020/05/11	25	87.08	13	87.82	89.60	12	3,024	0.40%
2020/05/08	2	82.15	6	82.33	82.70	-4	2,815	-0.14%
2020/05/07	0	0.00	2	81.85	81.00	-2	2,764	-0.07%
2020/05/05	0	0.00	2	80.60	79.90	-2	2,769	-0.07%
2020/05/04	2	79.70	2	79.90	79.30	0	2,772	0.00%
2020/04/30	5	80.96	0	0.00	80.90	5	2,786	0.18%
2020/04/29	3	82.10	5	82.22	81.20	-2	2,804	-0.07%
2020/04/27	2	78.60	3	79.27	79.00	-1	2,792	-0.04%
2020/04/24	2	79.25	3	78.90	79.00	-1	2,760	-0.04%
2020/04/23	4	78.15	5	79.00	79.30	-1	2,735	-0.04%
2020/04/22	1	73.20	1	72.70	75.90	0	2,593	0.00%
2020/04/21	6	73.02	2	73.45	72.30	4	2,564	0.16%
2020/04/20	0	0.00	1	73.50	74.80	-1	2,562	-0.04%
2020/04/17	5	75.38	4	75.35	74.20	1	2,570	0.04%
2020/04/16	1	74.00	1	74.20	74.10	0	2,588	0.00%
2020/04/15	0	0.00	1	73.30	73.10	-1	2,579	-0.04%
2020/04/14	5	73.10	0	0.00	73.10	5	2,589	0.19%
2020/04/13	1	72.60	5	72.28	71.80	-4	2,604	-0.15%
2020/04/10	3	71.67	2	71.60	72.20	1	2,604	0.04%
2020/04/09	3	72.30	2	72.80	71.50	1	2,625	0.04%
2020/04/08	1	72.90	4	73.50	73.60	-3	2,592	-0.12%
2020/04/07	13	73.17	2	73.30	73.50	11	2,571	0.43%
2020/04/06	2	69.95	1	70.90	71.40	1	2,563	0.04%
2020/04/01	3	69.70	4	69.75	70.10	-1	2,521	-0.04%
2020/03/31	3	68.33	5	67.90	68.30	-2	2,503	-0.08%
2020/03/30	2	66.15	6	64.70	67.00	-4	2,464	-0.16%
2020/03/27	2	68.35	3	67.07	65.90	-1	2,439	-0.04%
2020/03/26	6	66.52	7	66.06	67.10	-1	2,416	-0.04%
2020/03/25	3	66.10	5	66.24	66.20	-2	2,395	-0.08%
2020/03/24	5	64.10	2	64.70	64.00	3	2,351	0.13%
2020/03/23	1	61.50	0	0.00	61.80	1	2,317	0.04%
2020/03/20	2	60.15	6	61.25	61.90	-4	2,331	-0.17%
2020/03/19	3	57.87	4	57.95	56.30	-1	2,299	-0.04%
2020/03/18	2	60.95	1	62.20	60.70	1	2,251	0.04%
2020/03/17	1	60.00	0	0.00	58.20	1	2,206	0.05%
2020/03/16	0	0.00	4.7	64.46	62.00	-4.7	2,171	-0.22%
2020/03/13	11	63.33	10	63.20	64.40	1	2,167	0.05%
2020/03/12	5	72.46	3.3	69.38	69.90	1.7	2,131	0.08%
2020/03/10	4	75.13	6	75.87	77.70	-2	2,086	-0.10%
2020/03/09	1	79.10	3	78.23	78.00	-2	2,099	-0.10%
2020/03/06	1	82.10	2	81.25	81.30	-1	2,101	-0.05%
2020/03/05	3	81.63	1	81.40	82.10	2	2,224	0.09%
2020/03/04	3	79.60	4	79.58	79.80	-1	2,227	-0.04%
2020/03/03	2	80.45	1	81.00	80.30	1	2,260	0.04%
2020/03/02	0	0.00	1	78.60	78.60	-1	2,352	-0.04%
2020/02/27	4	80.83	9	79.09	78.70	-5	2,367	-0.21%
2020/02/26	5	80.94	1	80.90	81.40	4	2,384	0.17%
2020/02/24	2	80.50	0	0.00	80.50	2	2,442	0.08%
2020/02/20	1	84.10	2	83.10	83.70	-1	2,481	-0.04%
2020/02/19	1	84.00	1	83.30	83.60	0	2,493	0.00%
2020/02/18	4	84.05	1	84.40	83.70	3	2,487	0.12%
2020/02/17	0.8	83.40	0	0.00	83.20	0.8	2,489	0.03%
2020/02/14	0	0.00	2	84.50	84.60	-2	2,489	-0.08%
2020/02/13	2	84.50	8	84.46	84.90	-6	2,476	-0.24%
2020/02/12	7	82.24	2	81.40	81.80	5	2,408	0.21%
2020/02/11	7	77.93	0	0.00	78.00	7	2,421	0.29%
2020/02/10	1	75.60	1	77.00	77.10	0	2,442	0.00%
2020/02/07	0	0.00	20	78.41	77.70	-20	2,479	-0.81%
2020/02/06	0	0.00	1	78.80	79.50	-1	2,484	-0.04%
2020/02/04	1	77.70	1	78.50	78.50	0	2,469	0.00%
2020/01/31	1	81.30	0	0.00	79.30	1	2,445	0.04%
2020/01/30	5	81.30	1	82.80	80.30	4	2,461	0.16%
2020/01/20	0	0.00	1	89.00	88.80	-1	2,455	-0.04%
2020/01/17	2	88.80	0	0.00	88.80	2	2,475	0.08%
2020/01/16	0	0.00	6	88.25	88.50	-6	2,495	-0.24%
2020/01/15	2	88.60	1	88.50	88.30	1	2,523	0.04%
2020/01/14	4	88.70	3	88.93	88.80	1	2,566	0.04%
2020/01/13	1	87.40	0	0.00	87.70	1	2,660	0.04%
2020/01/10	4	86.48	10	86.70	86.70	-6	2,747	-0.22%
2020/01/09	11	89.00	0	0.00	89.10	11	2,716	0.40%
2020/01/08	5	88.52	1	88.60	88.30	4	2,730	0.15%
2020/01/07	9	89.58	5	90.90	89.80	4	2,720	0.15%
2020/01/06	1	91.10	0	0.00	91.10	1	2,717	0.04%
2020/01/03	3	92.97	1	94.60	92.00	2	2,768	0.07%
2020/01/02	2	94.10	2.1	94.19	94.00	-0.1	2,812	0.00%
2019/12/31	10	94.19	0	0.00	94.10	10	2,835	0.35%
2019/12/25	0	0.00	1	92.70	92.70	-1	2,812	-0.04%
2019/12/24	1	91.30	6	90.90	90.90	-5	2,856	-0.18%
2019/12/23	2	90.85	2	90.80	90.60	0	2,891	0.00%
2019/12/19	1	92.50	1	92.60	92.40	0	2,903	0.00%
2019/12/17	18	94.00	2	94.10	94.00	16	2,919	0.55%
2019/12/13	1	92.70	5	93.00	93.10	-4	2,928	-0.14%
2019/12/12	1	92.50	3	93.20	92.70	-2	2,944	-0.07%
2019/12/11	1	92.60	0	0.00	91.90	1	2,951	0.03%
2019/12/09	17	91.85	21	92.17	91.80	-4	3,003	-0.13%
2019/12/06	1	92.80	0	0.00	92.80	1	3,129	0.03%
2019/12/05	0	0.00	4	93.90	93.30	-4	3,151	-0.13%
2019/12/04	33	92.81	28.5	93.91	92.60	4.5	3,171	0.14%
2019/12/03	39	94.78	37	95.28	94.70	2	3,167	0.06%
2019/12/02	33	96.23	26	95.33	95.60	7	3,169	0.22%
2019/11/29	1	94.90	6	95.60	95.60	-5	3,141	-0.16%
2019/11/28	2	95.75	11	95.91	95.60	-9	3,151	-0.29%
2019/11/27	10	95.48	7	95.87	96.00	3	3,199	0.09%
2019/11/26	0	0.00	2	94.45	94.20	-2	3,202	-0.06%
2019/11/25	4	92.73	3	92.93	93.40	1	3,429	0.03%
2019/11/22	2	92.90	5	93.18	93.40	-3	3,559	-0.08%
2019/11/21	1	91.30	1	91.00	91.10	0	3,608	0.00%
2019/11/20	3	89.00	4	90.95	91.50	-1	3,873	-0.03%
2019/11/19	1	90.20	0	0.00	89.80	1	3,858	0.03%
2019/11/18	5	90.70	1	91.40	90.50	4	3,921	0.10%
2019/11/15	1	90.20	5	90.20	90.30	-4	3,959	-0.10%
2019/11/14	3	90.40	11	91.35	90.20	-8	3,991	-0.20%
2019/11/13	0	0.00	1	91.20	90.60	-1	3,998	-0.03%
2019/11/12	6	90.08	0	0.00	90.20	6	4,019	0.15%
2019/11/11	19	91.39	10	90.85	89.90	9	4,123	0.22%
2019/11/08	15	90.63	15	91.42	92.20	0	4,140	0.00%
2019/11/07	1	89.50	1	89.20	88.30	0	4,125	0.00%
2019/11/06	4	90.23	1	90.50	90.00	3	4,193	0.07%
2019/11/05	4	92.55	0	0.00	92.20	4	4,275	0.09%
2019/11/04	2	93.80	0	0.00	93.30	2	4,313	0.05%
2019/11/01	8	93.58	0.1	93.80	93.60	7.9	4,343	0.18%
2019/10/31	0	0.00	11	94.72	94.20	-11	4,407	-0.25%
2019/10/30	1	95.20	0	0.00	95.20	1	4,470	0.02%
2019/10/29	1	95.00	1	96.50	95.00	0	4,506	0.00%
2019/10/28	24.5	96.41	5	94.30	95.80	19.5	4,525	0.43%
2019/10/25	1	95.00	24	94.79	94.00	-23	4,551	-0.51%
2019/10/24	0	0.00	4	95.63	95.30	-4	4,651	-0.09%
2019/10/23	0	0.00	8	95.11	95.10	-8	4,872	-0.16%
2019/10/22	5	95.84	10	95.79	95.10	-5	4,957	-0.10%
2019/10/21	5	95.74	8	95.39	95.40	-3	5,211	-0.06%
2019/10/18	10	92.62	10	92.08	92.80	0	5,255	0.00%
2019/10/17	4	88.65	16	88.79	89.30	-12	5,222	-0.23%
2019/10/16	1	91.10	3	90.47	90.00	-2	5,197	-0.04%
2019/10/15	9	90.37	2	90.50	90.40	7	5,183	0.14%
2019/10/14	3	89.47	0	0.00	90.10	3	5,175	0.06%
2019/10/09	0	0.00	5	88.30	88.00	-5	5,178	-0.10%
2019/10/08	11	90.87	4	90.60	90.60	7	5,324	0.13%
2019/10/07	5	93.32	4	93.43	93.20	1	5,277	0.02%
2019/10/04	6	91.93	3	91.13	91.10	3	5,269	0.06%
2019/10/03	2	92.10	10	90.90	91.70	-8	5,258	-0.15%
2019/10/02	4	91.75	0	0.00	91.90	4	5,248	0.08%
2019/10/01	4	92.48	1	92.70	92.60	3	5,245	0.06%
2019/09/27	10	92.89	15	92.17	91.70	-5	5,247	-0.10%
2019/09/26	13	95.04	10	95.38	94.80	3	5,223	0.06%
2019/09/25	5	94.04	0	0.00	93.40	5	5,228	0.10%
2019/09/24	1	95.90	2	95.75	95.40	-1	5,325	-0.02%
2019/09/23	22	96.32	0	0.00	96.00	22	5,333	0.41%
2019/09/20	9	95.77	1	95.70	95.80	8	5,328	0.15%
2019/09/19	2	94.95	1	95.90	95.00	1	5,330	0.02%
2019/09/18	4	94.38	0	0.00	94.10	4	5,362	0.07%
2019/09/17	3	94.37	0	0.00	93.70	3	5,356	0.06%
2019/09/16	3	93.63	3	94.67	95.50	0	5,382	0.00%
2019/09/12	13	95.02	1	96.50	95.00	12	5,370	0.22%
2019/09/11	3	95.27	6	95.90	95.80	-3	5,349	-0.06%
2019/09/10	14	96.94	16	97.79	96.80	-2	5,316	-0.04%
2019/09/09	1	103.50	0	0.00	102.50	1	5,167	0.02%
2019/09/06	0	0.00	2	104.75	104.50	-2	5,143	-0.04%
2019/09/05	1	107.00	2	107.00	106.00	-1	5,130	-0.02%
2019/09/04	7	106.00	16	105.59	107.00	-9	5,106	-0.18%
2019/09/03	7	106.21	10	107.50	106.00	-3	5,154	-0.06%
2019/09/02	12	106.00	1	105.50	106.00	11	5,051	0.22%
2019/08/30	14	104.46	7	107.57	104.50	7	5,013	0.14%
2019/08/29	3	105.17	0	0.00	106.50	3	4,942	0.06%
2019/08/28	25	109.34	28	106.20	103.50	-3	4,856	-0.06%
2019/08/27	3	105.33	8	107.75	107.00	-5	4,611	-0.11%
2019/08/26	34	103.04	29	103.22	102.00	5	4,512	0.11%
2019/08/23	8	106.88	19	107.34	106.00	-11	4,490	-0.24%
2019/08/22	1	99.50	2	99.70	99.40	-1	4,249	-0.02%
2019/08/21	3	97.90	0	0.00	98.60	3	4,219	0.07%
2019/08/20	8	102.25	1	99.90	99.80	7	4,164	0.17%
2019/08/19	2	102.25	2	102.75	102.00	0	4,139	0.00%
2019/08/16	27	101.67	0	0.00	101.50	27	4,150	0.65%
2019/08/15	1	100.50	21	99.71	101.00	-20	4,177	-0.48%
2019/08/14	3	104.17	7	103.14	102.00	-4	4,175	-0.10%
2019/08/13	1	99.90	0	0.00	100.50	1	4,097	0.02%
2019/08/12	1	102.50	6	101.67	101.00	-5	4,133	-0.12%
2019/08/08	4	101.38	1	102.50	103.00	3	4,105	0.07%
2019/08/07	4	100.38	12	101.04	102.00	-8	4,054	-0.20%
2019/08/06	1	95.80	3	96.90	96.50	-2	3,981	-0.05%
2019/08/05	2	98.75	0	0.00	97.60	2	3,960	0.05%
2019/08/02	9	100.09	0	0.00	99.10	9	3,968	0.23%
2019/08/01	5	105.50	4	106.25	106.00	1	3,981	0.03%
2019/07/31	4	106.63	16	107.66	108.00	-12	3,956	-0.30%
2019/07/30	6	103.42	2	103.50	103.50	4	3,914	0.10%
2019/07/29	9	107.83	4	107.25	106.50	5	3,874	0.13%
2019/07/26	17	108.94	13	109.46	109.50	4	3,833	0.10%
2019/07/25	37	111.58	43	114.41	110.50	-6	3,724	-0.16%
2019/07/24	39	111.88	36	111.90	112.00	3	3,544	0.08%
2019/07/23	91	112.31	61	112.80	112.00	30	3,538	0.85%
2019/07/22	51	103.44	74	105.00	108.00	-23	3,252	-0.71%
2019/07/19	3	97.77	2	97.00	98.20	1	3,113	0.03%
2019/07/18	1	95.60	0	0.00	94.50	1	3,071	0.03%
2019/07/17	0	0.00	1	96.40	94.70	-1	3,075	-0.03%
2019/07/16	34	95.61	30	96.02	95.40	4	3,078	0.13%
2019/07/15	41	95.88	36	95.13	96.20	5	3,079	0.16%
2019/07/12	3	97.53	8	98.64	95.50	-5	3,111	-0.16%
2019/07/11	0	0.00	4	94.93	95.50	-4	3,085	-0.13%
2019/07/10	6	94.72	1	94.90	93.80	5	3,125	0.16%
2019/07/08	2	94.10	0	0.00	93.00	2	3,135	0.06%
2019/07/04	8	93.56	0	0.00	93.60	8	3,264	0.25%
2019/07/03	16	92.73	15	94.05	92.60	1	3,317	0.03%
2019/07/02	3	93.97	5	94.56	95.00	-2	3,338	-0.06%
2019/07/01	3	94.50	6	93.07	94.60	-3	3,324	-0.09%
2019/06/28	0	0.00	6	88.85	88.90	-6	3,266	-0.18%
2019/06/27	2	88.50	2	88.60	88.20	0	3,281	0.00%
2019/06/26	1	86.60	0	0.00	87.20	1	3,380	0.03%
2019/06/25	4	87.93	5	90.54	87.50	-1	3,500	-0.03%
2019/06/24	15	88.42	13	87.38	89.20	2	3,557	0.06%
2019/06/21	2	88.85	6	89.97	87.60	-4	3,737	-0.11%
2019/06/20	0	0.00	2	87.25	88.10	-2	3,776	-0.05%
2019/06/19	2	85.45	2	85.85	86.00	0	4,025	0.00%
2019/06/18	20	83.93	20	83.94	83.90	0	4,018	0.00%
2019/06/17	3	85.57	1	85.90	85.20	2	4,045	0.05%
2019/06/13	14	87.24	15	88.53	87.00	-1	4,247	-0.02%
2019/06/12	41	89.23	36	89.94	89.20	5	4,421	0.11%
2019/06/11	3	89.60	3	90.03	90.40	0	4,464	0.00%
2019/06/10	1	86.70	3	87.20	87.80	-2	4,425	-0.05%
2019/06/06	1	85.80	0	0.00	85.60	1	4,498	0.02%
2019/06/05	1	87.60	0	0.00	86.20	1	4,677	0.02%
2019/06/04	0	0.00	1	87.80	87.60	-1	4,704	-0.02%
2019/06/03	1	86.90	1	87.10	87.20	0	4,721	0.00%
2019/05/31	60	88.34	56	89.24	88.00	4	4,752	0.08%
2019/05/30	36	89.99	43	87.84	90.20	-7	4,789	-0.15%
2019/05/29	37	86.84	31	84.75	87.40	6	4,751	0.13%
2019/05/28	26	85.21	31	84.57	85.50	-5	4,818	-0.10%
2019/05/27	37	84.95	39	84.75	85.00	-2	4,867	-0.04%
2019/05/24	25	85.39	25	84.90	85.50	0	4,941	0.00%
2019/05/23	49	84.60	49	83.17	85.00	0	4,961	0.00%
2019/05/22	0	0.00	20	83.18	83.90	-20	4,967	-0.40%
2019/05/21	20	79.85	2	81.35	81.90	18	4,992	0.36%
2019/05/20	23	80.17	3	79.40	78.80	20	5,045	0.40%
2019/05/17	13	80.78	16	80.54	78.60	-3	5,091	-0.06%
2019/05/16	1	83.40	16	82.60	82.20	-15	5,171	-0.29%
2019/05/15	2	83.30	2	83.65	83.10	0	5,219	0.00%
2019/05/14	31	81.07	31	80.01	84.30	0	5,297	0.00%
2019/05/13	1	82.80	0	0.00	82.60	1	5,333	0.02%
2019/05/10	4	82.68	3	82.07	82.50	1	5,482	0.02%
2019/05/09	4	84.53	2	84.50	81.80	2	5,720	0.03%
2019/05/08	6	85.88	1	86.80	86.00	5	5,661	0.09%
2019/05/06	3	84.87	1	85.80	84.50	2	5,726	0.03%
2019/05/03	2	86.05	1	87.00	87.20	1	5,785	0.02%
2019/05/02	0	0.00	1	86.30	85.60	-1	5,897	-0.02%
2019/04/30	1	84.90	0	0.00	85.60	1	6,108	0.02%
2019/04/29	4	86.55	3	85.07	84.00	1	6,095	0.02%
2019/04/26	0	0.00	1	91.10	91.50	-1	6,078	-0.02%
2019/04/25	4	93.43	2	93.50	93.20	2	6,292	0.03%
2019/04/24	2	94.10	2	94.45	92.60	0	6,586	0.00%
2019/04/19	0	0.00	3	91.97	92.50	-3	6,725	-0.04%
2019/04/18	13	91.85	14	92.58	91.00	-1	6,757	-0.01%
2019/04/17	12	96.68	18	96.31	93.00	-6	6,773	-0.09%
2019/04/16	9	95.00	6	94.23	95.30	3	6,714	0.04%
2019/04/15	2	93.50	5	93.74	92.60	-3	6,710	-0.04%
2019/04/12	3	92.90	0	0.00	93.00	3	6,737	0.04%
2019/04/11	3	92.43	0	0.00	92.50	3	6,739	0.04%
2019/04/10	11	93.52	1	94.20	94.30	10	6,768	0.15%
2019/04/09	3	94.67	0	0.00	93.70	3	6,735	0.04%
2019/04/08	0	0.00	3	94.90	95.20	-3	6,763	-0.04%
2019/04/03	2	93.80	5	93.90	94.20	-3	6,737	-0.04%
2019/04/02	3	94.60	5	94.82	93.80	-2	6,754	-0.03%
2019/04/01	0	0.00	8	93.80	93.50	-8	6,744	-0.12%
2019/03/29	5	94.80	2	93.20	93.20	3	6,710	0.04%
2019/03/28	7	95.21	6	95.53	95.10	1	6,648	0.02%
2019/03/27	2	94.05	5	95.08	94.60	-3	6,552	-0.05%
2019/03/26	15	93.20	23	93.51	93.40	-8	6,494	-0.12%
2019/03/25	4	91.08	6	90.92	91.50	-2	6,387	-0.03%
2019/03/22	36	91.99	52	92.27	92.20	-16	6,333	-0.25%
2019/03/21	11	88.18	0	0.00	87.80	11	6,135	0.18%
2019/03/20	1	88.10	4	88.78	88.10	-3	6,275	-0.05%
2019/03/19	5	87.84	0	0.00	87.70	5	6,345	0.08%
2019/03/18	6	88.32	11	87.00	89.00	-5	6,445	-0.08%
2019/03/15	6	85.65	2	88.55	84.50	4	6,436	0.06%
2019/03/14	4	88.23	3	89.20	87.50	1	6,520	0.02%
2019/03/13	2	89.15	3	89.90	89.20	-1	6,548	-0.02%
2019/03/12	4	90.18	1	90.50	89.90	3	6,599	0.05%
2019/03/11	20	91.40	21	91.18	90.80	-1	6,591	-0.02%
2019/03/08	3	86.13	2	88.00	87.90	1	6,536	0.02%
2019/03/07	0	0.00	1	89.70	87.10	-1	6,640	-0.02%
2019/03/05	3	88.43	3	89.00	88.20	0	6,813	0.00%
2019/03/04	15	91.97	5	91.94	91.20	10	6,726	0.15%
2019/02/27	9	91.43	12	90.94	91.70	-3	6,700	-0.04%
2019/02/26	14	91.56	2	90.90	90.80	12	6,639	0.18%
2019/02/25	5	92.96	5	93.18	92.50	0	6,691	0.00%
2019/02/22	4	91.38	2	91.40	90.90	2	6,654	0.03%
2019/02/21	2	92.00	5	92.06	92.00	-3	6,763	-0.04%
2019/02/20	8	93.65	4	94.20	93.50	4	6,741	0.06%
2019/02/19	7	92.57	6	93.25	92.10	1	6,700	0.01%
2019/02/18	46	93.52	45	93.93	93.40	1	6,645	0.02%
2019/02/15	11	97.29	8	96.69	95.10	3	6,617	0.05%
2019/02/14	17	95.11	16	95.09	95.00	1	6,572	0.02%
2019/02/13	59	96.14	51	99.14	95.00	8	6,608	0.12%
2019/02/12	53	98.86	57	95.87	99.40	-4	6,662	-0.06%
2019/02/11	54	96.44	53	96.18	96.70	1	6,602	0.02%
2019/01/30	67	93.49	75	91.42	94.50	-8	6,449	-0.12%
2019/01/29	59	85.65	58	85.37	86.10	1	6,183	0.02%
2019/01/28	58	85.76	58	86.71	86.00	0	6,191	0.00%
2019/01/25	15	86.30	15	84.47	86.50	0	6,192	0.00%
2019/01/24	0	0.00	5	82.46	84.60	-5	6,144	-0.08%
2019/01/23	5	79.50	2	81.50	81.90	3	6,103	0.05%
2019/01/22	66	83.24	80	86.33	80.50	-14	5,962	-0.23%
2019/01/21	59	86.93	57	86.97	87.40	2	5,749	0.03%
2019/01/18	60	86.63	59	85.98	87.00	1	5,710	0.02%
2019/01/17	21	86.40	7	86.43	86.00	14	5,628	0.25%
2019/01/16	16	84.75	23	84.33	87.10	-7	5,412	-0.13%
2019/01/15	5	79.14	3	78.87	79.20	2	5,106	0.04%
2019/01/14	1	75.90	0	0.00	76.30	1	4,974	0.02%
2019/01/10	3	76.47	16	77.06	77.00	-13	4,948	-0.26%
2019/01/09	3	77.57	4	77.55	76.30	-1	4,908	-0.02%
2019/01/08	1	77.10	7	75.74	77.00	-6	4,831	-0.12%
2019/01/07	4	76.78	3	76.50	74.70	1	4,718	0.02%
2019/01/04	3	74.97	4	74.58	75.30	-1	4,661	-0.02%
2019/01/03	0	0.00	3	74.10	74.70	-3	4,650	-0.06%
2019/01/02	63	74.45	62	76.18	74.30	1	4,633	0.02%
2018/12/28	9	74.20	4	73.33	74.80	5	4,548	0.11%
2018/12/27	5	72.90	6	72.50	73.60	-1	4,528	-0.02%
2018/12/26	60	71.23	71	72.59	70.20	-11	4,439	-0.25%
2018/12/25	24	71.88	25	71.62	72.30	-1	4,421	-0.02%
2018/12/24	3	74.07	1	73.60	73.70	2	4,383	0.05%
2018/12/22	0	0.00	6.2	73.99	73.80	-6.2	4,325	-0.14%
2018/12/21	0	0.00	1	73.90	74.20	-1	4,317	-0.02%
2018/12/20	1	74.10	0	0.00	72.70	1	4,262	0.02%
2018/12/19	3	74.03	2	74.10	74.50	1	4,208	0.02%
2018/12/18	2	75.35	2	74.90	73.20	0	4,146	0.00%
2018/12/17	1	74.70	0	0.00	74.70	1	4,070	0.02%
2018/12/14	5	75.14	9	74.88	74.90	-4	4,070	-0.10%
2018/12/13	6	75.57	3	74.93	74.00	3	3,991	0.08%
2018/12/12	7	74.23	4.2	74.30	73.60	2.8	3,837	0.07%
2018/12/11	28	73.63	32	74.01	74.40	-4	3,719	-0.11%
2018/12/10	8	71.66	2	72.05	71.00	6	3,565	0.17%
2018/12/07	7	73.33	9	73.12	75.50	-2	3,414	-0.06%
2018/12/06	2	68.20	2.1	69.48	68.90	-0.1	3,145	0.00%
2018/12/05	1	70.00	0	0.00	71.00	1	3,077	0.03%
2018/12/04	2	70.85	10	70.84	70.40	-8	3,030	-0.26%
2018/12/03	13	69.92	17	70.31	71.00	-4	2,989	-0.13%
2018/11/30	5	68.24	2	67.00	68.00	3	2,868	0.10%
2018/11/29	4	66.65	8	67.16	68.00	-4	2,757	-0.15%
2018/11/28	5	64.28	14	64.47	64.00	-9	2,624	-0.34%
2018/11/27	10	61.53	14	61.56	61.60	-4	2,530	-0.16%
2018/11/26	2	60.05	1	60.30	61.00	1	2,536	0.04%
2018/11/23	6	59.77	8	59.78	59.40	-2	2,539	-0.08%
2018/11/22	6	61.63	6	61.37	60.50	0	2,525	0.00%
2018/11/21	4	59.90	5	59.84	60.20	-1	2,456	-0.04%
2018/11/20	17	61.05	11	60.48	59.90	6	2,462	0.24%
2018/11/19	1	57.50	0	0.00	59.00	1	2,341	0.04%
2018/11/16	0	0.00	3	58.80	57.90	-3	2,338	-0.13%
2018/11/15	1	58.00	7	58.17	58.50	-6	2,332	-0.26%
2018/11/14	5.5	57.95	0	0.00	58.00	5.5	2,314	0.24%
2018/11/13	7	57.97	5	58.10	58.20	2	2,278	0.09%
2018/11/12	8	57.30	5	56.56	57.00	3	2,187	0.14%
2018/11/09	1	55.80	5	55.40	56.70	-4	2,111	-0.19%
2018/11/08	3	54.13	1	54.30	53.00	2	1,945	0.10%
2018/11/06	1	53.60	0	0.00	51.30	1	1,973	0.05%
2018/11/05	2	53.20	3	52.53	53.60	-1	1,993	-0.05%
2018/11/02	5	51.20	5	51.60	52.30	0	1,995	0.00%
2018/11/01	4	51.00	1	51.10	50.90	3	2,035	0.15%
2018/10/31	0	0.00	1	49.35	50.30	-1	2,011	-0.05%
2018/10/29	2	48.10	2	47.88	48.20	0	2,000	0.00%
2018/10/25	1	47.85	3	47.85	47.80	-2	2,035	-0.10%
2018/10/24	3	49.35	2	48.75	48.95	1	2,044	0.05%
2018/10/22	2	49.38	1	48.25	49.65	1	2,123	0.05%
2018/10/11	1	44.70	0	0.00	45.00	1	3,307	0.03%
2018/10/09	1	48.55	0	0.00	48.30	1	3,323	0.03%
2018/10/05	2	49.40	0	0.00	49.60	2	3,558	0.06%
2018/10/03	0	0.00	15	52.86	52.80	-15	3,701	-0.41%
2018/10/02	1	53.80	0	0.00	53.60	1	3,826	0.03%
2018/09/28	2	54.50	0	0.00	54.30	2	3,959	0.05%
2018/09/10	0	0.00	5	56.42	55.70	-5	4,992	-0.10%
2018/09/07	4	58.15	0	0.00	58.10	4	5,026	0.08%
2018/09/06	2	59.80	0	0.00	59.60	2	5,086	0.04%
2018/09/05	7	59.96	6	60.02	59.80	1	5,383	0.02%
2018/09/04	0	0.00	2	60.75	61.30	-2	5,623	-0.04%
2018/09/03	1	60.80	0	0.00	59.90	1	5,717	0.02%
2018/08/31	11	60.29	0	0.00	60.20	11	5,857	0.19%
2018/08/30	0	0.00	1	61.50	61.50	-1	5,945	-0.02%
2018/08/29	0	0.00	2	62.50	62.30	-2	6,104	-0.03%
2018/08/28	2	62.20	0	0.00	61.80	2	6,444	0.03%
2018/08/27	3	61.00	3	60.50	62.10	0	6,735	0.00%
2018/08/24	0	0.00	4	58.05	57.90	-4	6,968	-0.06%
2018/08/20	0	0.00	1	62.00	61.50	-1	6,961	-0.01%
2018/08/17	1	62.20	0	0.00	61.80	1	6,981	0.01%
2018/08/16	0	0.00	1	63.70	63.10	-1	7,040	-0.01%
2018/08/14	2	64.75	1	65.50	65.70	1	7,144	0.01%
2018/08/13	6	65.27	0	0.00	63.90	6	7,203	0.08%
2018/08/10	11	67.59	0	0.00	67.50	11	7,196	0.15%
2018/08/09	1	69.10	4	68.75	69.00	-3	7,183	-0.04%
2018/08/08	6	68.98	0	0.00	68.70	6	7,190	0.08%
2018/08/03	5	71.36	0	0.00	70.90	5	7,276	0.07%
2018/08/02	1	72.40	0	0.00	71.10	1	7,376	0.01%
2018/07/30	3	72.40	4	71.88	72.70	-1	7,390	-0.01%
2018/07/27	11	75.32	3	75.27	74.20	8	7,344	0.11%
2018/07/26	3	75.20	3	73.80	75.00	0	7,300	0.00%
2018/07/25	0	0.00	3	72.67	74.00	-3	7,273	-0.04%
2018/07/24	5	73.08	6	72.43	73.80	-1	7,254	-0.01%
2018/07/23	16	71.31	9	70.99	70.80	7	7,169	0.10%
2018/07/20	3	76.23	1	75.70	76.00	2	7,037	0.03%
2018/07/19	13	78.75	3	80.03	77.40	10	6,949	0.14%
2018/07/18	10	77.97	29	79.30	81.00	-19	6,682	-0.28%
2018/07/17	6	73.75	7	73.66	73.70	-1	6,220	-0.02%
2018/07/16	1	75.00	5	73.74	73.50	-4	6,239	-0.06%
2018/07/13	9	74.16	4	75.38	74.20	5	6,200	0.08%
2018/07/12	5	74.80	8	74.86	74.70	-3	6,142	-0.05%
2018/07/11	7	73.17	2	73.40	73.40	5	6,256	0.08%
2018/07/10	5	73.60	7	73.96	74.00	-2	6,308	-0.03%
2018/07/09	8	72.61	4	72.50	72.00	4	6,188	0.06%
2018/07/06	2	70.25	5	71.26	72.60	-3	6,129	-0.05%
2018/07/05	0	0.00	3	71.30	69.10	-3	6,056	-0.05%
2018/07/04	9	73.10	6	74.30	72.00	3	6,016	0.05%
2018/07/03	2	72.50	5	72.38	71.70	-3	5,902	-0.05%
2018/07/02	39	74.78	41	74.13	72.50	-2	5,835	-0.03%
2018/06/29	3	69.63	13	72.52	73.70	-10	5,640	-0.18%
2018/06/28	1	67.20	6	67.92	67.00	-5	5,462	-0.09%
2018/06/27	1	68.80	7	68.33	68.50	-6	5,506	-0.11%
2018/06/26	2	66.05	0	0.00	66.80	2	5,488	0.04%
2018/06/25	6	66.47	1	66.50	65.50	5	5,443	0.09%
2018/06/22	2	69.30	0	0.00	69.00	2	5,379	0.04%
2018/06/21	10	71.28	11	71.63	71.50	-1	5,326	-0.02%
2018/06/20	4	70.10	11	70.05	69.50	-7	5,302	-0.13%
2018/06/19	3	72.30	4	72.55	72.20	-1	5,200	-0.02%
2018/06/15	3	73.33	2	72.25	72.10	1	5,143	0.02%
2018/06/14	8	72.85	6	71.68	71.30	2	5,072	0.04%
2018/06/13	15	75.14	8	76.15	71.80	7	5,003	0.14%
2018/06/12	38	74.22	29	74.84	78.10	9	4,805	0.19%
2018/06/11	6	72.55	5	71.36	71.00	1	4,581	0.02%
2018/06/08	8	72.94	4	72.38	71.50	4	4,493	0.09%
2018/06/07	1	71.00	1	71.00	70.30	0	4,356	0.00%
2018/06/06	10	71.44	4	71.30	72.20	6	4,301	0.14%
2018/06/05	21	74.06	8	74.65	71.00	13	4,173	0.31%
2018/06/04	12	72.10	10	72.57	74.40	2	3,814	0.05%
2018/06/01	5	66.98	8	67.13	67.70	-3	3,540	-0.08%
2018/05/31	1	62.30	0	0.00	61.60	1	3,308	0.03%
2018/05/29	1	62.10	2	62.70	62.30	-1	3,305	-0.03%
2018/05/25	2	63.30	1	62.90	62.90	1	3,310	0.03%
2018/05/24	2	63.10	32	63.50	63.40	-30	3,293	-0.91%
2018/05/23	42	62.84	45	62.87	62.50	-3	3,241	-0.09%
2018/05/21	36	61.89	0	0.00	61.70	36	3,127	1.15%
2018/05/18	0	0.00	7	59.30	60.40	-7	3,050	-0.23%
2018/05/17	6	59.63	25	59.68	58.70	-19	3,001	-0.63%
2018/05/16	4	59.50	1	59.70	59.50	3	2,977	0.10%
2018/05/15	77	60.29	73	60.43	61.00	4	2,946	0.14%
2018/05/14	1	59.30	4	59.50	59.10	-3	2,888	-0.10%
2018/05/11	22	59.44	25	59.46	59.30	-3	2,859	-0.10%
2018/05/10	21	59.36	15	59.35	59.50	6	2,928	0.20%
2018/05/07	0	0.00	2	57.35	56.80	-2	2,767	-0.07%
2018/05/04	1	56.90	0	0.00	57.40	1	2,744	0.04%
2018/05/03	0	0.00	1	57.00	56.50	-1	2,751	-0.04%
2018/05/02	1	57.60	5	56.84	57.10	-4	2,744	-0.15%
2018/04/30	3	56.10	4	56.45	56.70	-1	2,719	-0.04%
2018/04/25	1	53.40	8	54.31	54.00	-7	2,676	-0.26%
2018/04/24	0	0.00	2	53.60	53.30	-2	2,662	-0.08%
2018/04/20	66	58.70	59	56.91	56.00	7	2,609	0.27%
2018/04/19	8	57.80	10	57.90	58.80	-2	2,538	-0.08%
2018/04/18	4	58.03	3	59.33	58.30	1	2,497	0.04%
2018/04/17	6	58.62	6	57.92	59.70	0	2,396	0.00%
2018/04/16	1	57.10	2	56.95	57.00	-1	2,273	-0.04%
2018/04/12	0	0.00	1	54.70	54.70	-1	2,243	-0.04%
2018/04/10	1	55.00	2	54.70	54.30	-1	2,524	-0.04%
2018/04/02	7	55.26	5	54.84	54.30	2	2,837	0.07%
2018/03/31	2	54.40	0	0.00	54.70	2	2,795	0.07%
2018/03/30	8	54.46	19	54.67	54.70	-11	2,773	-0.40%
2018/03/29	2	53.15	11	53.45	53.40	-9	2,717	-0.33%
2018/03/28	2	52.30	0	0.00	52.00	2	2,728	0.07%
2018/03/27	1	52.30	1	52.80	52.70	0	2,718	0.00%
2018/03/21	11	53.09	0	0.00	53.00	11	2,843	0.39%
2018/03/20	0	0.00	3	53.13	53.10	-3	2,837	-0.11%
2018/03/19	1	55.30	0	0.00	54.20	1	2,845	0.04%
2018/03/16	2	53.50	3	53.90	55.00	-1	2,819	-0.04%
2018/03/15	0	0.00	27	54.33	54.30	-27	2,721	-0.99%
2018/03/14	6	54.05	0	0.00	54.00	6	2,678	0.22%
2018/03/13	1	54.50	5	54.34	54.10	-4	2,661	-0.15%
2018/03/12	27	54.14	13	53.72	54.30	14	2,652	0.53%
2018/03/09	3	53.60	5	53.78	53.40	-2	2,613	-0.08%
2018/03/08	1	52.10	1	52.40	52.20	0	2,605	0.00%
2018/03/07	6	53.08	6	52.60	51.80	0	2,672	0.00%
2018/03/06	21	52.70	17	53.11	53.00	4	2,628	0.15%
2018/03/05	0	0.00	7	52.20	51.50	-7	2,580	-0.27%
2018/03/02	0	0.00	1	52.50	52.50	-1	2,583	-0.04%
2018/02/27	3	52.53	1	52.60	52.00	2	2,638	0.08%
2018/02/26	8	51.93	1	51.90	52.00	7	2,675	0.26%
2018/02/21	5	49.40	0	0.00	50.20	5	2,612	0.19%
2018/02/09	0	0.00	15	45.25	46.70	-15	2,593	-0.58%
2018/02/07	0	0.00	2	47.30	46.75	-2	2,572	-0.08%
2018/02/06	1	45.40	0	0.00	45.45	1	2,556	0.04%
2018/02/02	2	51.70	4	51.50	50.90	-2	2,519	-0.08%
2018/02/01	2	50.60	0	0.00	50.30	2	2,394	0.08%
2018/01/31	1	49.45	0	0.00	50.20	1	2,396	0.04%
2018/01/26	1	49.25	0	0.00	49.25	1	2,373	0.04%
2018/01/24	1	50.40	2	50.25	50.10	-1	2,402	-0.04%
2018/01/23	1	50.80	8	51.14	50.50	-7	2,392	-0.29%
2018/01/22	2	50.95	4	51.15	51.30	-2	2,384	-0.08%
2018/01/18	0	0.00	1	50.70	50.40	-1	2,373	-0.04%
2018/01/16	0	0.00	3	51.10	50.90	-3	2,362	-0.13%
2018/01/15	3	50.63	5	50.84	50.40	-2	2,347	-0.09%
2018/01/11	20	50.46	2	50.20	50.20	18	2,345	0.77%
2018/01/10	11	51.47	37	51.84	50.30	-26	2,332	-1.11%
2018/01/09	1	53.80	3	54.40	54.40	-2	2,231	-0.09%
2018/01/08	13	55.61	8	55.78	54.10	5	2,214	0.23%
2018/01/05	7	56.39	9	56.52	55.80	-2	2,134	-0.09%
2018/01/04	71	56.84	92	57.04	56.60	-21	2,045	-1.03%
2018/01/03	5	55.02	5	54.70	54.60	0	1,860	0.00%
2018/01/02	26	54.81	5	54.54	54.60	21	1,784	1.18%