加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映興

(3597)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.83%
  • 成交量
    21張
  • 產業
    上櫃 電子零組件類股

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映興 (3597)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22323.75124.0024.0023240.62%
2024/04/19224.23123.8523.8513240.31%
2024/04/18724.25124.4024.4063221.86%
2024/04/17124.1000.0024.1013200.31%
2024/04/16323.7200.0023.7533200.94%
2024/04/15723.8500.0024.0073192.19%
2024/04/12523.9200.0023.9553191.57%
2024/04/112123.9400.0023.90213186.60%
2024/04/103925.3910625.7223.75-67315-21.21% 大賣/
2024/04/09723.9800.0023.9072812.49%
2024/04/08423.9100.0023.9042801.43%
2024/04/0300.00124.0524.05-1280-0.36%
2024/04/02224.10124.0524.0512800.36%
2024/04/01124.25124.3024.2002800.00%
2024/03/29224.3000.0024.3522790.71%
2024/03/28624.55124.6024.6052791.79%
2024/03/27824.443924.9025.30-31277-11.16%
2024/03/26524.59624.7624.40-1275-0.36%
2024/03/251224.98225.4025.00102743.64%
2024/03/22224.951824.6625.55-16272-5.88%
2024/03/2100.00323.3523.25-3265-1.13%
2024/03/20323.72123.3523.3522680.74%
2024/03/191723.781723.8123.4002700.00%
2024/03/18222.65122.6522.6512660.37%
2024/03/15123.4500.0022.6012660.38%
2024/03/141023.54223.7823.5082633.04%
2024/03/13224.00723.9023.80-5262-1.91%
2024/03/12524.1200.0024.1052601.92%
2024/03/111223.9800.0023.95122594.62%
2024/03/082624.332524.5624.3012580.39%
2024/03/071924.201624.7223.9532531.18%
2024/03/063226.174925.9926.30-17238-7.13%
2024/03/05523.69223.7523.9532001.50%
2024/03/04323.40123.4523.4521991.00%
2024/03/01123.80323.8823.60-2197-1.01%
2024/02/29723.44123.8023.8061973.04%
2024/02/27223.15723.5323.35-5195-2.56%
2024/02/23324.07124.1024.1021921.04%
2024/02/2200.00123.7023.70-1190-0.52%
2024/02/21723.97323.9524.0541882.12%
2024/02/20824.091424.3124.10-6187-3.20%
2024/02/19423.60124.3524.3531851.62%
2024/02/16923.68123.9523.7081824.39%
2024/02/152324.321624.6324.0071773.94%
2024/02/0512427.3215226.7825.05-28168-16.59% 大買/大賣/
2024/02/022225.14525.0225.45179118.55%
2024/02/011023.38723.2923.153744.04%
2024/01/311724.072124.0723.40-470-5.68%
2024/01/301324.32924.4224.604596.73%
2024/01/2900.00222.3522.40-246-4.31%
2024/01/25222.4000.0022.352464.29%
2024/01/23122.507.422.2622.50-6.446-13.96%
2024/01/222124.351523.8122.6064513.20%
2024/01/19421.24822.9922.80-428-14.14%
2024/01/15321.1700.0021.2031915.33%
2024/01/1200.00121.1521.15-119-5.08%
2024/01/1100.00221.3521.35-220-9.84%
2024/01/0900.00121.1521.10-120-4.94%
2024/01/08121.2000.0021.101204.97%
2024/01/05121.1000.0021.151204.98%
2024/01/04321.30121.3521.352209.95%
2023/12/27121.6000.0021.501204.93%
2023/12/1400.00122.6522.45-120-4.88%
2023/12/1200.00121.3521.35-115-6.42%
2023/12/0800.00121.2521.25-115-6.46%
2023/12/0600.00121.0021.00-115-6.61%
2023/12/0500.00120.8020.80-115-6.62%
2023/11/2400.00121.1521.15-113-7.19%
2023/11/2100.00120.9020.90-113-7.31%
2023/11/2000.00120.9520.95-113-7.29%
2023/11/1000.00120.9020.70-114-7.06%
2023/11/0900.00120.7520.75-114-6.71%
2023/10/27121.9000.0021.701146.91%
2023/10/2500.00122.3022.30-114-6.76%
2023/10/2000.00122.4022.40-116-6.15%
2023/10/1800.00121.8021.80-116-6.10%
2023/10/1300.00122.2022.20-117-5.87%
2023/10/12122.0000.0022.251175.73%
2023/10/0500.00123.0523.05-117-5.75%
2023/10/0400.00122.4522.30-117-5.64%
2023/09/2800.00122.8022.80-119-5.15%
2023/09/26822.0000.0022.2582136.39%
2023/09/2200.00122.6522.65-121-4.57%
2023/09/21622.7000.0022.7562326.05%
2023/09/2000.00123.2023.20-124-4.15%
2023/09/1800.00123.0023.00-124-4.12%
2023/09/15322.90123.0023.002248.09%
2023/09/14122.7500.0022.951244.13%
2023/09/1300.00122.8022.80-124-4.12%
2023/09/1200.00422.8122.85-425-15.97%
2023/09/08424.49923.6022.95-525-19.63%
2023/09/0700.00123.0023.00-123-4.26%
2023/09/06223.0800.0023.002238.46%
2023/09/0500.00123.0023.00-123-4.20%
2023/09/0400.00223.0023.00-224-8.23%
2023/08/2900.00123.0023.00-127-3.60%
2023/08/2200.00122.9522.70-128-3.49%
2023/08/1700.00123.0523.05-128-3.46%
2023/08/16122.8500.0022.701293.45%
2023/08/1400.00122.8022.70-129-3.43%
2023/08/1100.00123.6023.05-129-3.43%
2023/08/1000.00223.4523.90-229-6.83%
2023/08/0900.00123.6523.65-129-3.42%
2023/08/071023.8500.0023.85102934.33%
2023/08/0100.00124.1024.00-128-3.53%
2023/07/31324.0500.0024.0032810.49%
2023/07/28524.15224.5024.5032810.46%
2023/07/27124.3000.0024.201293.39%
2023/07/26224.30224.2024.200310.00%
2023/07/25124.10124.2024.200310.00%
2023/07/2100.00124.3524.35-131-3.19%
2023/07/20624.03124.5024.5053115.96%
2023/07/1900.00124.5024.10-131-3.18%
2023/07/18125.051124.9324.35-1031-31.73%
2023/07/17123.80123.9523.800300.00%
2023/07/1400.00124.0524.05-131-3.21%
2023/07/1300.00123.7523.75-131-3.20%
2023/07/1200.00124.0024.00-131-3.19%
2023/07/1100.00124.0024.00-131-3.16%
2023/07/10924.15124.3024.1583125.03%
2023/07/0700.00124.5524.55-131-3.14%
2023/07/0600.00124.8024.80-131-3.14%
2023/07/0500.00124.7024.70-131-3.17%
2023/07/04324.65324.7324.500310.00%
2023/07/03124.40124.6024.600310.00%
2023/06/301025.34125.6525.6593029.62%
2023/06/2900.00125.1525.15-129-3.42%
2023/06/28125.25125.1525.150280.00%
2023/06/26325.45325.4525.350280.00%
2023/06/2100.00125.6525.65-127-3.59%
2023/06/2000.00125.8525.85-126-3.72%
2023/06/1900.00225.8525.85-226-7.41%
2023/06/1600.00225.8525.85-226-7.43%
2023/06/1500.00225.8025.80-226-7.50%
2023/06/13325.55126.3025.852287.06%
2023/06/1200.00126.3526.35-127-3.63%
2023/06/0900.00126.3526.35-127-3.62%
2023/06/0700.00326.4526.40-328-10.63%
2023/06/0600.00426.5126.60-429-13.73%
2023/06/0500.00226.6026.60-229-6.83%
2023/06/021126.6800.0026.60112937.61%
2023/06/01126.15126.2026.200280.00%
2023/05/3000.00426.2025.80-430-12.92%
2023/05/2600.00125.6025.60-131-3.22%
2023/05/25525.50125.6525.6543112.90%
2023/05/2400.00125.9525.95-130-3.27%
2023/05/2300.00226.1326.00-230-6.53%
2023/05/2200.00225.9525.95-230-6.53%
2023/05/17125.5000.0025.551313.21%
2023/05/16225.6500.0025.702316.30%
2023/05/15225.85226.1326.100310.00%
2023/05/12125.55126.3526.350310.00%
2023/05/11325.03225.4525.451313.18%
2023/05/1000.00126.0026.00-131-3.18%
2023/05/0900.00125.8525.85-131-3.19%
2023/05/0800.00226.3026.20-231-6.35%
2023/05/05125.90126.3526.350310.00%
2023/05/0400.00126.5026.50-131-3.13%
2023/05/03126.65426.7526.80-331-9.48%
2023/05/021826.19326.3326.60153048.54%
2023/04/28325.27225.5025.501283.45%
2023/04/2600.00125.3525.35-128-3.48%
2023/04/2400.00125.3525.35-128-3.51%
2023/04/21224.90225.1025.000280.00%
2023/04/1900.00225.5325.50-232-6.25%
2023/04/17325.45125.4525.452316.36%
2023/04/1400.00125.3525.35-131-3.17%
2023/04/1300.00525.3725.35-531-16.09%
2023/04/12325.43225.5025.451303.25%
2023/04/10125.5000.0025.451303.30%
2023/04/06724.9900.0025.2073122.36%
2023/03/3100.00425.6325.20-431-12.86%
2023/03/3000.00125.1525.15-131-3.22%
2023/03/29125.00125.2524.950310.00%
2023/03/2400.00125.6525.50-131-3.20%
2023/03/22225.35225.3025.300310.00%
2023/03/20225.3800.0025.202355.69%
2023/03/17125.15125.2525.250350.00%
2023/03/16225.40125.9525.001352.80%
2023/03/15225.05225.3525.000360.00%
2023/03/1400.00125.0525.00-137-2.65%
2023/03/13124.7500.0024.751382.57%
2023/03/1000.00125.0025.00-140-2.45%
2023/03/08425.26125.3025.303407.33%
2023/03/0700.00125.0525.05-140-2.49%
2023/03/06125.2500.0025.301412.43%
2023/03/0300.00925.3425.15-941-21.92%
2023/03/021125.16825.0925.053407.47%
2023/02/24324.0500.0024.103397.67%
2023/02/2300.00124.0524.05-139-2.56%
2023/02/22124.0500.0024.051392.52%
2023/02/2100.00224.2024.35-241-4.79%
2023/02/2000.00124.2024.20-142-2.38%
2023/02/1600.00223.9823.95-244-4.50%
2023/02/1500.00523.8923.80-546-10.75%
2023/02/1400.00924.0124.05-949-18.24%
2023/02/13625.00324.1524.053496.03%
2023/02/10123.90124.0024.000500.00%
2023/02/0900.00123.9523.95-150-1.96%
2023/02/0800.00123.9023.90-150-1.97%
2023/02/07123.8000.0023.851501.96%
2023/02/0300.00224.0024.00-251-3.86%
2023/02/0200.00123.9523.95-152-1.91%
2023/02/01123.7000.0023.601521.91%
2023/01/3000.00123.5023.50-152-1.91%
2023/01/1300.00223.7323.65-257-3.45%
2023/01/1100.00123.9023.90-158-1.70%
2023/01/102124.2100.0024.00215835.70%
2023/01/09823.8700.0023.8585813.73%
2023/01/0600.00224.0323.85-256-3.56%
2023/01/0500.00123.6523.65-157-1.75%
2023/01/04323.58123.5523.552573.45%
2022/12/30323.30123.3023.302593.37%
2022/12/29223.18122.9023.151591.69%
2022/12/28223.1300.0023.152603.29%
2022/12/27223.2800.0023.202623.19%
2022/12/26523.0900.0023.055628.04%
2022/12/23223.20323.1323.20-162-1.60%
2022/12/22123.30223.2523.25-163-1.58%
2022/12/21223.25723.1523.40-568-7.30%
2022/12/20123.1500.0023.151691.44%
2022/12/19123.3500.0023.351711.40%
2022/12/1600.00123.4523.30-175-1.33%
2022/12/15123.1000.0023.101801.25%
2022/12/14223.15223.1523.150880.00%
2022/12/13123.152323.2323.15-22117-18.74%
2022/12/122123.23523.6723.301615910.06%
2022/12/09324.3300.0024.3531561.92%
2022/12/08624.23724.1924.25-1156-0.64%
2022/12/071623.9800.0024.151615710.17%
2022/12/06125.451325.5725.45-12158-7.58%
2022/12/05225.852125.9825.85-19158-11.96%
2022/12/021425.921026.0125.9041632.45%
2022/12/01825.5400.0025.3581804.42%
2022/11/30225.2000.0025.2021911.04%
2022/11/29125.20625.2625.20-5196-2.54%
2022/11/28225.001625.1625.00-14196-7.11%
2022/11/2400.00224.8024.75-2195-1.02%
2022/11/2300.00124.9024.80-1195-0.51%
2022/11/2200.00925.4124.90-9194-4.62%
2022/11/2100.00225.0024.95-2193-1.04%
2022/11/18125.30125.2525.2501920.00%
2022/11/171425.31225.4025.40121926.24%
2022/11/16325.00124.9524.9521901.05%
2022/11/1500.00225.0525.00-2190-1.05%
2022/11/1400.00324.8724.90-3189-1.58%
2022/11/111025.33625.0724.9041892.12%
2022/11/10924.80325.0525.0061873.20%
2022/11/08524.18124.1024.0541842.17%
2022/11/04223.60123.7023.6011830.55%
2022/11/03123.6000.0023.6011830.55%
2022/11/021023.0900.0023.40101835.46%
2022/11/01323.0500.0023.0531821.64%
2022/10/311822.87122.9023.05171839.29%
2022/10/28223.00622.8723.00-4182-2.19%
2022/10/27223.2500.0023.2521811.10%
2022/10/26222.8500.0022.8521811.10%
2022/10/25423.783323.7423.00-29181-15.98%
2022/10/24723.53523.3823.3021781.12%
2022/10/21322.40722.4922.50-4176-2.27%
2022/10/2000.00322.6722.70-3175-1.71%
2022/10/18123.05222.9022.70-1174-0.57%
2022/10/17222.38122.6522.6511740.57%
2022/10/141323.1000.0023.15131737.49%
2022/10/13222.802423.5622.80-22173-12.72%
2022/10/121223.34323.5523.5091725.22%
2022/10/11623.4100.0023.3561713.49%
2022/10/07223.90324.5023.90-1171-0.58%
2022/10/06224.5000.0024.5021711.17%
2022/10/05523.801323.7824.15-8170-4.68%
2022/10/04623.541323.6523.55-7169-4.13%
2022/09/3000.00522.8623.45-5167-2.99%
2022/09/29523.23223.2523.3531661.80%
2022/09/282023.101823.9022.9021651.21%
2022/09/27924.93524.8025.0541612.48%
2022/09/261924.911025.5424.8091605.60%
2022/09/232825.873126.4826.15-3158-1.89%
2022/09/221527.14227.3527.00131548.41%
2022/09/21926.951928.0326.95-10150-6.66%
2022/09/202527.942628.7727.80-1141-0.71%
2022/09/194428.444928.7828.95-5112-4.43%
2022/09/16126.40226.6026.35-170-1.42%
2022/09/14726.43226.4526.455697.23%
2022/09/13327.051527.0527.05-1268-17.50%
2022/09/1200.00327.7027.05-365-4.59%
2022/09/08726.79627.4027.401631.57%
2022/09/072027.561027.7127.35105817.14%
2022/09/062126.701526.5126.4063815.50%
2022/09/0500.00126.3027.25-127-3.68%
2022/09/0200.00124.8024.80-122-4.39%
2022/08/3100.00124.7024.85-123-4.27%
2022/08/29124.3500.0024.351234.21%
2022/08/2600.00124.7024.75-123-4.26%
2022/08/25124.7000.0024.701244.10%
2022/08/2400.00125.4024.70-124-4.12%
2022/08/23224.6000.0024.702248.16%
2022/08/22424.1500.0024.5042416.40%
2022/08/18124.4000.0024.401244.08%
2022/08/17523.60424.3024.251253.89%
2022/08/16423.9800.0023.8542515.60%
2022/08/15223.75123.8523.751253.97%
2022/08/11223.6000.0023.602257.72%
2022/08/08223.3000.0023.302267.69%
2022/08/05223.5000.0023.502257.75%
2022/07/2800.00123.1023.10-128-3.49%
2022/07/26223.2000.0023.202296.75%
2022/07/2000.00124.0023.90-131-3.19%
2022/07/1800.00923.7023.55-933-26.95%
2022/07/15122.55223.0022.95-134-2.89%
2022/07/14122.40222.6022.40-138-2.60%
2022/07/13223.90723.9623.90-538-12.93%
2022/07/12223.70123.6023.701382.63%
2022/07/07123.8000.0023.801402.49%
2022/07/0600.00123.9023.60-141-2.40%
2022/07/04122.50523.0123.45-443-9.23%
2022/07/011422.50223.0823.15124526.20%
2022/06/3000.00123.3023.85-145-2.21%
2022/06/2800.00324.0024.05-347-6.31%
2022/06/27524.6700.0024.3554810.34%
2022/06/24123.9000.0023.901501.98%
2022/06/2100.00124.2524.20-156-1.78%
2022/06/20223.251223.3223.25-1057-17.54%
2022/06/17223.9500.0023.952563.53%
2022/06/16224.35124.8024.351561.77%
2022/06/15124.40324.6524.70-258-3.44%
2022/06/1400.00424.6024.60-458-6.82%
2022/06/10124.95125.4024.950590.00%
2022/06/06124.7000.0024.651591.67%
2022/06/0200.00124.9024.90-160-1.66%
2022/05/3100.00125.1025.10-161-1.63%
2022/05/3000.00125.1025.10-163-1.58%
2022/05/26324.70125.3525.052633.14%
2022/05/25124.3500.0024.351631.57%
2022/05/24424.20424.5624.300640.00%
2022/05/23124.80225.1524.80-162-1.60%
2022/05/19224.9800.0025.102643.11%
2022/05/1300.00224.6525.75-266-3.00%
2022/05/10325.05125.8025.802682.92%
2022/05/05125.00425.5525.00-367-4.42%
2022/05/0400.00125.5525.60-167-1.48%
2022/05/0300.00225.7325.75-268-2.92%
2022/04/28525.38125.7025.704725.50%
2022/04/27125.30125.5025.300730.00%
2022/04/26126.00325.9326.00-274-2.70%
2022/04/25325.83526.2325.90-274-2.68%
2022/04/22226.80326.7326.80-174-1.35%
2022/04/2100.00126.9526.70-177-1.28%
2022/04/19127.3000.0027.301801.25%
2022/04/18127.25227.4527.25-185-1.17%
2022/04/1500.00927.6327.80-988-10.14%
2022/04/14327.872327.5627.90-2094-21.08%
2022/04/131227.682027.8428.20-8100-7.92%
2022/04/1200.00327.2827.45-3103-2.91%
2022/04/1100.00427.8027.60-4107-3.72%
2022/04/08328.33528.4328.35-2115-1.73%
2022/04/07228.00728.1228.00-5122-4.09%
2022/04/06228.6000.0028.5021361.47%
2022/04/01328.5800.0028.6031641.82%
2022/03/31128.5000.0028.5012140.47%
2022/03/30328.5500.0028.6532221.35%
2022/03/29128.5000.0028.5012370.42%
2022/03/28328.50128.6028.5022380.84%
2022/03/2500.00228.4528.65-2242-0.83%
2022/03/24128.65128.7028.7502490.00%
2022/03/23228.70228.9828.7002680.00%
2022/03/22228.80228.8028.9002850.00%
2022/03/2100.00129.4029.00-1309-0.32%
2022/03/18728.55528.4329.0023800.53%
2022/03/17228.201028.4328.15-8408-1.96%
2022/03/1600.001928.1728.35-19410-4.63%
2022/03/1500.00228.6028.60-2416-0.48%
2022/03/14928.70428.9029.0054191.19%
2022/03/11229.151529.1228.90-13420-3.09%
2022/03/10828.9400.0029.1084201.90%
2022/03/09428.5800.0028.6044200.95%
2022/03/08227.95427.9327.95-2419-0.48%
2022/03/07327.98127.9528.0024190.48%
2022/03/04228.25328.7028.80-1418-0.24%
2022/03/03128.05228.7528.75-1419-0.24%
2022/03/02127.85228.0528.05-1420-0.24%
2022/03/014627.8500.0028.154643310.62%
2022/02/25128.10128.2027.8504670.00%
2022/02/24227.901828.0127.90-16468-3.41%
2022/02/23328.10428.2128.15-1469-0.21%
2022/02/22227.80927.8927.85-7468-1.49%
2022/02/21628.05728.1428.05-1468-0.21%
2022/02/181027.85127.9027.7094671.93%
2022/02/17228.20928.2328.10-7466-1.50%
2022/02/16728.24428.4928.2034660.64%
2022/02/15127.90328.1727.90-2467-0.43%
2022/02/14428.03928.2428.10-5466-1.07%
2022/02/11628.66728.7328.75-1465-0.21%
2022/02/1000.00829.2629.35-8464-1.72%
2022/02/0900.00329.6829.45-3464-0.65%
2022/02/08229.40229.4329.4004650.00%
2022/02/07928.77328.5229.1564651.29%
2022/01/26828.07328.2028.1554651.08%
2022/01/25828.53628.5828.1524640.43%
2022/01/242528.501928.5628.7064631.29%
2022/01/21129.252129.6129.25-20460-4.34%
2022/01/201629.91929.8930.0074591.52%
2022/01/19830.301330.1130.10-5459-1.09%
2022/01/18129.851129.9229.80-10458-2.18%
2022/01/171629.79229.8829.80144583.06%
2022/01/141529.192529.3529.35-10458-2.18%
2022/01/131129.61529.9829.9564591.30%
2022/01/124729.293129.9629.45164803.33%
2022/01/112830.773030.6030.40-2474-0.42%
2022/01/101331.76531.5431.1584691.71%
2022/01/072331.733032.0731.70-7466-1.50%
2022/01/064032.462832.6432.80124602.61%
2022/01/051332.101032.1832.0534590.65%
2022/01/041332.011632.4332.10-3456-0.66%
2022/01/033332.913832.7632.55-5451-1.11%
2021/12/302433.52733.8833.45174423.84%
2021/12/296634.216634.0634.0004350.00%
2021/12/286933.468733.7533.85-18418-4.30%
2021/12/274633.266533.9033.50-19391-4.85%
2021/12/2400.001031.9531.35-10343-2.91%
2021/12/232131.93332.0032.50183355.36%
2021/12/22331.07830.9930.95-5319-1.56%
2021/12/212430.831330.8230.70113163.47%
2021/12/201731.333131.2331.35-14310-4.51%
2021/12/178432.396732.9431.20173035.60%
2021/12/164833.824333.9233.9552871.74%
2021/12/157433.319733.4633.70-23272-8.45%
2021/12/1415433.3211833.7334.003624814.48% 大買/大賣/
2021/12/132031.644931.4032.15-29177-16.30%
2021/12/10129.55329.3229.25-2147-1.35%
2021/12/093029.681930.0729.25111457.56%
2021/12/081128.5900.0028.60111397.90%
2021/12/07827.84228.1028.0061384.34%
2021/12/06227.801127.7827.65-9142-6.30%
2021/12/0300.00128.0527.85-1144-0.69%
2021/12/02327.4700.0027.4531492.00%
2021/12/01227.60227.9027.6001620.00%
2021/11/30827.31127.5527.2572023.45%
2021/11/29626.83526.7826.9512240.45%
2021/11/26327.252027.4827.25-17228-7.45%
2021/11/253628.362928.3627.8072263.09%
2021/11/245629.166129.5629.25-5214-2.33%
2021/11/23126.80327.2227.40-2180-1.11%
2021/11/22526.8000.0026.7551792.78%
2021/11/19326.80227.0526.8011800.56%
2021/11/18227.0000.0026.9521801.11%
2021/11/16127.00327.0727.00-2183-1.09%
2021/11/15227.03627.0027.00-4185-2.16%
2021/11/12427.24127.2527.0531881.59%
2021/11/11126.8000.0026.8011880.53%
2021/11/10126.80226.9827.00-1188-0.53%
2021/11/09426.55127.1527.1531871.60%
2021/11/08126.70226.7526.70-1187-0.53%
2021/11/05326.8500.0026.6531881.60%
2021/11/04326.8700.0026.8531871.60%
2021/11/02126.801026.9726.80-9187-4.80%
2021/11/01927.3300.0027.3091874.81%
2021/10/29227.3500.0027.7021861.07%
2021/10/2800.00127.7027.85-1187-0.53%
2021/10/27227.5000.0027.7021871.07%
2021/10/26327.48327.6227.3501860.00%
2021/10/25327.22527.4027.55-2186-1.07%
2021/10/22527.651427.8327.90-9187-4.80%
2021/10/212028.402628.4228.15-6187-3.20%
2021/10/201727.05527.4027.25121826.56%
2021/10/19226.00326.4026.00-1161-0.62%
2021/10/18726.08226.1026.1051613.09%
2021/10/15226.50226.4526.3501610.00%
2021/10/14125.80226.0025.90-1161-0.62%
2021/10/13126.0000.0026.0011610.62%
2021/10/12126.30826.2126.30-7156-4.47%
2021/10/08426.55126.8026.7031551.93%
2021/10/07426.8000.0026.8541552.58%
2021/10/06126.7500.0026.8011560.64%
2021/10/04126.901527.1426.90-14157-8.88%
2021/10/01427.153627.1827.35-32165-19.39%
2021/09/30727.16126.9027.3061643.66%
2021/09/29126.5500.0026.8011620.62%
2021/09/28127.00227.0027.00-1161-0.62%
2021/09/27127.05327.2327.05-2161-1.24%
2021/09/24126.60327.0026.90-2161-1.24%
2021/09/231926.871727.1326.5021611.24%
2021/09/22425.81225.9325.7521581.26%
2021/09/1500.00226.8526.85-2156-1.28%
2021/09/1400.00226.5526.55-2156-1.28%
2021/09/13526.50626.8526.60-1159-0.63%
2021/09/10326.7000.0026.6031591.88%
2021/09/09427.2400.0026.9041582.52%
2021/09/08127.95427.7027.75-3154-1.95%
2021/09/07628.33528.0828.5011530.65%
2021/09/06230.15330.2029.20-1148-0.67%
2021/09/031729.836629.1830.10-49145-33.62%
2021/09/026228.091328.2329.004910546.45%
2021/09/01526.671426.7326.40-983-10.74%
2021/08/31527.2400.0026.955786.38%
2021/08/27427.0300.0026.954795.06%
2021/08/2600.00127.3527.30-180-1.24%
2021/08/25127.6000.0027.551801.24%
2021/08/23127.752728.1727.65-2681-32.03%
2021/08/201328.11627.8528.107808.67%
2021/08/1900.001027.7827.50-1078-12.66%
2021/08/183028.04228.0028.00287736.32%
2021/08/17127.2500.0027.201731.36%
2021/08/1200.001327.9628.00-1374-17.49%
2021/08/11227.10327.9527.10-175-1.33%
2021/08/0300.00427.0127.10-489-4.49%
2021/08/0200.00527.4227.35-589-5.61%
2021/07/3000.00128.1527.95-190-1.10%
2021/07/2900.001028.2828.50-1091-10.94%
2021/07/2800.002727.8228.00-2792-29.24%
2021/07/2700.00929.3929.65-997-9.23%
2021/07/2600.00529.8929.65-599-5.03%
2021/07/2300.00330.4029.80-3100-2.99%
2021/07/2100.00429.9829.90-4101-3.94%
2021/07/2000.00130.2530.25-1105-0.95%
2021/07/16130.3500.0030.3511110.90%
2021/07/1400.00930.1430.35-9116-7.72%
2021/07/1300.00130.7030.30-1122-0.82%
2021/07/1200.00230.8530.40-2123-1.62%
2021/07/09130.4000.0030.1011280.78%
2021/07/0800.00431.5830.95-4139-2.86%
2021/07/0700.00130.4030.05-1141-0.71%
2021/07/0600.00129.3029.35-1185-0.54%
2021/07/05329.2300.0029.3032031.47%
2021/07/02229.3000.0029.2022050.97%
2021/07/0100.00329.3329.10-3208-1.44%
2021/06/30129.5500.0029.5512110.47%
2021/06/28130.4500.0030.3512170.46%
2021/06/25130.4000.0030.4012240.44%
2021/06/24430.9500.0031.0042261.76%
2021/06/231130.58130.5530.30102264.42%
2021/06/221230.52429.9830.7082273.52%
2021/06/21630.53230.5330.1042291.75%
2021/06/181230.5900.0030.45122295.23%
2021/06/171330.2300.0030.20132305.64%
2021/06/16629.57130.1530.1552332.15%
2021/06/1500.00129.7029.55-1234-0.43%
2021/06/112528.421028.1829.35152436.16%
2021/06/1000.00229.3329.95-2236-0.85%
2021/06/0900.00229.5029.40-2238-0.84%
2021/06/08129.55529.8529.95-4241-1.66%
2021/06/0700.00629.3930.10-6247-2.43%
2021/06/041729.34329.6829.55142485.63%
2021/06/03928.63528.8829.7042481.61%
2021/06/021226.9800.0027.00122514.77%
2021/06/01326.95127.0527.0522600.77%
2021/05/31227.13226.4526.8502640.00%
2021/05/28427.401127.1827.30-7266-2.63%
2021/05/2700.00527.7527.55-5273-1.83%
2021/05/25127.80927.7027.70-8287-2.79%
2021/05/24326.80227.6527.1012990.33%
2021/05/21427.0600.0027.0543151.27%
2021/05/20927.0000.0027.2093372.66%
2021/05/19726.44927.5227.25-2373-0.53%
2021/05/181125.35225.2025.2593922.29%
2021/05/17624.453126.3524.85-25409-6.11%
2021/05/143326.50426.1826.55294296.74%
2021/05/13526.22926.2325.90-4540-0.74%
2021/05/121026.412627.5526.75-16629-2.54%
2021/05/11729.39130.4028.9066570.91%
2021/05/1000.00930.7530.65-9661-1.36%
2021/05/07130.95430.5930.75-3680-0.44%
2021/05/06130.0500.0030.4017280.14%
2021/05/051429.98130.1030.10137481.74%
2021/05/042229.201630.1029.6067590.79%
2021/05/03731.75732.9631.2007870.00%
2021/04/2900.001233.6833.40-12796-1.51%
2021/04/2800.00133.7533.70-1813-0.12%
2021/04/27633.93134.0033.6058380.60%
2021/04/261333.76234.0034.00118661.27%
2021/04/23333.07333.0333.2009010.00%
2021/04/22532.901232.9532.95-7939-0.74%
2021/04/211234.00534.1634.1579500.74%
2021/04/201234.031234.2334.3009620.00%
2021/04/19333.402533.7233.65-22985-2.23%
2021/04/16933.99834.3834.1019990.10%
2021/04/15734.031534.3234.45-81,018-0.79%
2021/04/141633.981233.6733.1041,0130.39%
2021/04/131836.40936.3235.6091,0020.90%
2021/04/124137.833638.3437.5559920.50%
2021/04/092433.081233.9535.50129481.27%
2021/04/08131.951232.3032.30-11930-1.18%
2021/04/071131.9900.0032.30119281.18%
2021/04/06331.93332.0032.0009240.00%
2021/04/01132.20132.5032.3009210.00%
2021/03/31533.151133.1332.35-6919-0.65%
2021/03/301832.421232.8932.8569140.66%
2021/03/29130.55831.2031.15-7906-0.77%
2021/03/26430.6800.0030.4049050.44%
2021/03/25330.4800.0030.3539060.33%
2021/03/24830.58830.9830.5509050.00%
2021/03/23331.00431.4031.55-1902-0.11%
2021/03/22531.601131.5631.45-6901-0.67%
2021/03/19731.8000.0031.4578990.78%
2021/03/18432.28832.2932.50-4896-0.45%
2021/03/172532.582132.6031.9548960.45%
2021/03/161131.351131.3931.3008870.00%
2021/03/15330.8700.0030.9538850.34%
2021/03/0800.00430.2030.00-4877-0.46%
2021/03/04231.93432.0131.50-2864-0.23%
2021/03/02133.1500.0032.5518600.12%
2021/02/2600.00133.1533.15-1852-0.12%
2021/02/25233.10132.8032.8018440.12%
2021/02/24333.9000.0032.5038390.36%
2021/02/2300.00133.0033.75-1827-0.12%
2021/02/22133.45232.6533.80-1812-0.12%
2021/02/19332.93734.0432.60-4791-0.51%
2021/02/18232.6000.0032.6027570.26%
2021/02/17429.65330.3729.6517430.13%
2021/02/05230.30231.6830.1007290.00%
2021/02/041331.945232.0832.00-39705-5.53%
2021/02/034532.191531.1532.30305945.05%
2021/02/021029.40128.9029.4095031.79%
2021/02/0100.00126.8526.75-1471-0.21%
2021/01/29127.35428.6027.35-3465-0.64%
2021/01/28828.56329.0828.3554451.12%
2021/01/2600.00827.0825.80-8375-2.13%
2021/01/25926.8800.0026.8093622.48%
2021/01/20124.30724.9424.35-6298-2.01%
2021/01/19126.3000.0026.6012730.37%
2021/01/18329.4700.0029.2032471.21%
2021/01/15427.95226.3028.2522080.96%
2021/01/14225.7000.0025.7021671.19%
2021/01/1300.00123.4023.40-1152-0.66%
2021/01/12223.5500.0024.1021391.44%
2020/09/2300.00221.4321.05-2161-1.24%
2020/09/22221.2500.0021.2521531.30%
2020/09/0800.00320.9320.50-3116-2.57%
2020/09/07321.2500.0021.2531012.95%
2020/05/0600.00216.4816.70-298-2.02%
2020/05/05217.2000.0017.202932.13%
2020/03/1000.00215.8015.60-235-5.70%
映興新案入袋+移動儲能設備重啟出貨 營收估增2成Anue鉅亨－2022/03/18
...詳全文
5G基站、二輪電動車需求佳 映興Q1稼動率滿載淡季不淡Anue鉅亨－2021/02/22
...詳全文
映興去年前11月EPS 1.13元 賺贏前年一整年Anue鉅亨－2021/01/18
...詳全文
映興 相關文章
映興 相關影音