宏致 (3605)-統一-中壢券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.20
漲跌
▲0.60
漲幅
+1.52%
成交量
7,520張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	39.25	1	39.05	39.60	0	2,199	0.00%
2024/04/12	1	38.10	1	37.95	37.80	0	2,133	0.00%
2024/04/11	3	38.43	1	38.00	37.95	2	2,126	0.09%
2024/04/10	1	38.75	1.1	38.61	38.65	-0.1	2,124	0.00%
2024/04/08	0	0.00	6	39.38	38.90	-6	2,107	-0.28%
2024/03/29	1	38.80	4	38.24	38.70	-3	2,013	-0.15%
2024/03/28	1	35.60	0	0.00	36.15	1	1,927	0.05%
2024/03/26	0	0.00	2	35.38	35.30	-2	1,927	-0.10%
2024/03/22	1	35.80	0	0.00	35.80	1	1,955	0.05%
2024/03/15	0	0.00	0	36.60	36.95	0	1,979	0.00%
2024/03/13	26	36.83	1	37.75	36.45	25	1,949	1.28%
2024/03/11	1	40.95	1	41.10	41.45	0	1,874	0.00%
2024/03/08	5	40.91	0	0.00	40.50	5	1,879	0.27%
2024/03/07	1	40.65	0	0.00	40.50	1	1,843	0.05%
2024/03/06	2	40.55	1	42.00	42.20	1	1,803	0.06%
2024/03/05	1	41.30	0	0.00	41.50	1	1,755	0.06%
2024/03/04	1	42.10	3	41.88	42.55	-2	1,714	-0.12%
2024/03/01	4	42.39	23.1	40.57	43.00	-19.1	1,580	-1.21%
2024/02/29	0	0.00	4	38.85	39.15	-4	1,419	-0.28%
2024/02/26	1	37.45	0	0.00	38.10	1	1,376	0.07%
2024/02/23	1	37.85	0	0.00	37.70	1	1,358	0.07%
2024/02/22	0	37.55	0	0.00	37.25	0	1,337	0.00%
2024/02/16	0	0.00	0.1	37.00	37.90	-0.1	1,284	-0.01%
2024/02/15	0	0.00	2	37.23	36.65	-2	1,269	-0.16%
2024/02/05	1	37.25	0	0.00	37.25	1	1,252	0.08%
2024/02/02	4	37.91	1	37.80	38.30	3	1,230	0.24%
2024/02/01	0	0.00	2	38.50	38.85	-2	1,174	-0.17%
2024/01/31	3	38.60	7	38.68	38.70	-4	1,142	-0.35%
2024/01/29	11	38.92	4	38.96	38.70	7	1,026	0.68%
2024/01/26	2	37.60	0	0.00	37.00	2	800	0.25%
2024/01/25	0.1	35.60	0.1	36.30	35.05	0	652	0.00%
2024/01/24	0.1	34.89	3	34.10	34.35	-2.9	481	-0.60%
2023/12/20	0	0.00	8	33.31	33.45	-8	319	-2.50%
2023/12/12	0	0.00	2	31.48	31.60	-2	224	-0.89%
2023/12/07	2	31.00	0.1	31.15	31.35	1.9	216	0.88%
2023/12/05	11.2	32.74	3	33.12	32.05	8.2	211	3.88%
2023/11/27	0.1	30.45	0	0.00	30.40	0.1	171	0.06%
2023/11/24	1	30.70	5	30.71	30.75	-4	170	-2.34%
2023/10/24	0	0.00	1	28.50	28.40	-1	143	-0.70%
2023/10/17	0	0.00	5	28.55	28.80	-5	158	-3.16%
2023/09/05	0	0.00	5.4	27.97	28.10	-5.4	218	-2.49%
2023/08/17	1	27.05	0	0.00	27.00	1	235	0.42%
2023/08/15	4	27.89	0	0.00	27.85	4	232	1.72%
2023/07/27	2	30.40	0	0.00	30.65	2	253	0.79%
2023/07/20	0	0.00	6	30.70	30.75	-6	242	-2.47%
2023/07/19	2	30.75	0	0.00	30.90	2	240	0.83%
2023/07/18	0	0.00	5	31.25	31.70	-5	229	-2.17%
2023/07/12	0	0.00	5	29.35	29.30	-5	214	-2.33%
2023/07/11	5	29.90	1	29.80	29.90	4	212	1.88%
2023/07/10	5	29.80	0	0.00	29.95	5	214	2.33%
2023/07/04	5	30.30	0	0.00	30.35	5	217	2.30%
2023/06/20	1	29.55	0	0.00	29.65	1	275	0.36%
2023/05/29	0	0.00	4	29.53	29.55	-4	292	-1.37%
2023/05/26	0	0.00	2	28.95	29.00	-2	289	-0.69%
2023/05/17	0	0.00	2	28.80	28.70	-2	325	-0.61%
2023/05/15	0	0.00	3	27.95	28.00	-3	322	-0.93%
2023/05/12	2	28.48	0	0.00	28.15	2	325	0.61%
2023/04/26	2	30.00	1	30.05	29.95	1	318	0.31%
2023/04/19	1	31.85	1	31.65	31.65	0	310	0.00%
2023/04/18	2	31.70	4	31.70	31.60	-2	309	-0.65%
2023/04/17	0	0.00	1	31.50	31.55	-1	307	-0.32%
2023/04/14	1	31.85	0	0.00	31.75	1	305	0.33%
2023/04/13	0	0.00	1	31.75	31.70	-1	303	-0.33%
2023/04/10	1	31.50	0	0.00	31.40	1	295	0.34%
2023/04/07	0	0.00	1	30.90	30.90	-1	294	-0.34%
2023/03/30	1	31.45	0	0.00	31.35	1	283	0.35%
2023/03/17	5	33.20	0	0.00	33.05	5	225	2.21%
2023/03/16	6	33.10	0	0.00	32.90	6	225	2.66%
2023/03/15	1	33.65	1	34.10	34.00	0	227	0.00%
2023/02/23	1	34.60	11	34.45	34.70	-10	294	-3.40%
2023/02/22	1	33.95	1	33.90	33.95	0	295	0.00%
2023/02/21	0	0.00	1	34.50	34.35	-1	295	-0.34%
2023/02/16	1	34.30	8	34.64	34.45	-7	297	-2.36%
2023/02/02	1	33.85	1	33.80	34.00	0	286	0.00%
2023/01/31	2	31.98	0	0.00	32.65	2	293	0.68%
2023/01/13	3	31.55	0	0.00	31.35	3	290	1.03%
2023/01/11	4	32.01	0	0.00	32.00	4	291	1.37%
2023/01/10	2	32.43	1	32.40	32.35	1	291	0.34%
2023/01/06	0	0.00	1	31.75	32.00	-1	295	-0.34%
2023/01/05	1	32.40	0	0.00	31.80	1	303	0.33%
2023/01/04	1	31.80	1	31.90	32.00	0	303	0.00%
2022/12/30	1	32.20	1	31.90	31.90	0	305	0.00%
2022/12/29	1	31.90	1	31.80	31.85	0	306	0.00%
2022/12/21	1	32.50	1	32.45	32.30	0	321	0.00%
2022/12/20	1	33.30	1	32.90	32.40	0	326	0.00%
2022/12/19	1	32.95	1	33.00	33.20	0	332	0.00%
2022/12/14	1	33.30	1	33.40	33.50	0	334	0.00%
2022/12/12	1	33.10	1	33.10	33.10	0	336	0.00%
2022/12/08	1	33.20	2	33.35	33.60	-1	338	-0.30%
2022/12/05	1	34.95	2	34.95	34.85	-1	331	-0.30%
2022/12/02	4	34.45	0	0.00	34.65	4	321	1.25%
2022/11/30	7	32.83	0	0.00	32.25	7	269	2.60%
2022/11/15	1	31.20	1	31.40	31.40	0	251	0.00%
2022/11/14	1	31.05	1	31.00	31.10	0	251	0.00%
2022/11/11	1	31.30	1	30.90	30.90	0	248	0.00%
2022/11/10	1	31.40	1	30.90	30.95	0	245	0.00%
2022/11/04	1	31.45	0	0.00	31.65	1	264	0.38%
2022/11/01	0	0.00	20	30.85	30.90	-20	264	-7.57%
2022/10/31	0	0.00	0.1	30.00	30.20	-0.1	260	-0.05%
2022/10/19	0	0.00	3	28.85	28.90	-3	250	-1.20%
2022/10/14	0	0.00	0	28.95	28.95	0	255	-0.01%
2022/10/11	0	0.00	2	28.90	29.00	-2	254	-0.79%
2022/10/07	0	0.00	5	30.10	30.05	-5	256	-1.95%
2022/09/29	10	29.86	0	0.00	29.65	10	304	3.28%
2022/09/28	20	29.00	0	0.00	28.60	20	303	6.58%
2022/09/20	20	34.08	0	0.00	33.85	20	322	6.20%
2022/09/15	1	35.40	1	35.10	35.10	0	336	0.00%
2022/09/13	1	35.90	1	35.70	35.80	0	353	0.00%
2022/09/08	0	0.00	4	35.19	35.45	-4	387	-1.03%
2022/08/29	1	36.55	1	36.65	36.65	0	415	0.00%
2022/08/26	0	0.00	10	37.90	37.95	-10	412	-2.42%
2022/08/23	1	37.30	1	37.10	37.10	0	421	0.00%
2022/08/19	1	38.00	1	38.15	38.00	0	423	0.00%
2022/08/17	1	37.90	1	37.75	37.85	0	426	0.00%
2022/08/11	1	38.65	1	38.20	38.10	0	428	0.00%
2022/07/27	0	0.00	1	39.10	39.15	-1	469	-0.21%
2022/07/25	0	0.00	1	39.30	39.40	-1	478	-0.21%
2022/07/21	0	0.00	1	39.00	39.40	-1	494	-0.20%
2022/07/20	0	0.00	3	38.90	38.30	-3	493	-0.61%
2022/07/14	0	0.00	1	36.55	37.65	-1	511	-0.20%
2022/07/13	1	36.10	183.5	36.37	36.20	-182.5	511	-35.65%	大賣/鉅額交易
2022/07/12	1	35.60	1	36.35	35.55	0	512	0.00%
2022/07/11	2	37.30	1	37.10	37.20	1	514	0.19%
2022/07/08	1	35.50	1	36.05	36.50	0	509	0.00%
2022/06/30	1	38.35	1	37.70	37.50	0	548	0.00%
2022/06/29	1	39.45	1	39.10	39.40	0	568	0.00%
2022/06/28	1	39.40	1	40.00	39.50	0	693	0.00%
2022/06/27	0	0.00	2	39.70	39.95	-2	707	-0.28%
2022/06/22	0	0.00	1	38.00	37.65	-1	723	-0.14%
2022/06/20	3	38.08	1	37.65	37.00	2	766	0.26%
2022/06/17	1	39.35	0	0.00	39.15	1	759	0.13%
2022/06/16	4	41.80	4	42.10	40.50	0	749	0.00%
2022/06/15	1	41.40	1	41.70	41.05	0	754	0.00%
2022/06/08	1	42.55	1	42.80	42.40	0	872	0.00%
2022/06/07	0	0.00	3	41.98	42.00	-3	876	-0.34%
2022/06/06	1	42.20	1	41.90	41.95	0	903	0.00%
2022/06/02	1	42.70	0	0.00	41.95	1	958	0.10%
2022/06/01	1	42.65	2	42.88	42.65	-1	1,004	-0.10%
2022/05/31	1	42.15	2	42.45	42.40	-1	1,050	-0.10%
2022/05/27	1	41.90	7	41.66	41.65	-6	1,346	-0.45%
2022/05/26	0	0.00	7	41.29	41.30	-7	1,487	-0.47%
2022/05/25	1	40.75	0	0.00	41.05	1	1,540	0.06%
2022/05/24	1	41.80	1	41.00	40.55	0	1,653	0.00%
2022/05/23	0	0.00	1	42.05	41.50	-1	1,713	-0.06%
2022/05/19	1	41.40	0	0.00	41.35	1	1,785	0.06%
2022/05/17	1	41.35	1	41.70	41.55	0	2,030	0.00%
2022/05/16	2	40.50	2	40.98	40.50	0	2,193	0.00%
2022/05/12	1	40.95	1	39.95	39.25	0	2,341	0.00%
2022/05/11	1	41.40	1	41.00	40.75	0	2,361	0.00%
2022/05/10	6	40.07	0	0.00	40.95	6	2,411	0.25%
2022/05/09	1	40.40	0	0.00	39.90	1	2,514	0.04%
2022/05/03	27	41.00	5	41.14	41.05	22	2,522	0.87%
2022/04/28	0	0.00	2	41.75	42.00	-2	2,547	-0.08%
2022/04/27	1	41.00	0	0.00	41.15	1	2,572	0.04%
2022/04/21	6	44.20	1	44.20	44.45	5	2,591	0.19%
2022/04/19	1	44.20	0	0.00	43.80	1	2,661	0.04%
2022/04/15	0	0.00	1	43.60	43.55	-1	2,692	-0.04%
2022/04/14	1	45.05	1	44.85	44.75	0	2,722	0.00%
2022/04/13	2	43.95	10	44.37	45.30	-8	2,735	-0.29%
2022/04/11	4	43.20	0	0.00	42.90	4	2,756	0.15%
2022/04/08	15	45.50	3	45.30	45.35	12	2,773	0.43%
2022/04/07	1	46.70	1	46.30	45.30	0	2,817	0.00%
2022/04/01	11	46.54	1	46.95	46.70	10	3,077	0.32%
2022/03/31	16	46.76	0	0.00	46.65	16	3,191	0.50%
2022/03/30	2	50.60	2	50.90	50.60	0	3,146	0.00%
2022/03/28	0	0.00	2	50.15	50.30	-2	3,227	-0.06%
2022/03/25	4	50.83	10	50.73	50.50	-6	3,251	-0.18%
2022/03/24	2	50.80	2	51.10	51.00	0	3,245	0.00%
2022/03/23	4	50.18	6	50.45	50.80	-2	3,237	-0.06%
2022/03/21	2	49.05	0	0.00	49.10	2	3,214	0.06%
2022/03/18	9	48.87	1	48.75	48.75	8	3,223	0.25%
2022/03/17	2	48.55	0	0.00	48.90	2	3,243	0.06%
2022/03/16	0	0.00	1	46.80	47.25	-1	3,233	-0.03%
2022/03/15	1	46.70	0	0.00	46.70	1	3,232	0.03%
2022/03/14	0	0.00	1	48.55	48.05	-1	3,219	-0.03%
2022/03/11	11	48.70	4	49.35	48.20	7	3,229	0.22%
2022/03/10	6	50.18	0	0.00	49.90	6	3,203	0.19%
2022/03/09	0	0.00	4	49.05	48.80	-4	3,196	-0.13%
2022/03/08	5	50.46	2	51.00	48.70	3	3,208	0.09%
2022/03/07	2	50.60	0	0.00	50.30	2	3,223	0.06%
2022/03/04	8	53.36	3	53.70	52.30	5	3,199	0.16%
2022/03/03	32	54.41	13	54.13	53.40	19	3,185	0.60%
2022/03/02	2	54.50	7	54.77	54.80	-5	3,101	-0.16%
2022/03/01	1	53.90	5	53.08	54.00	-4	3,083	-0.13%
2022/02/25	1	50.80	2	51.20	51.20	-1	2,979	-0.03%
2022/02/24	1	49.80	1	50.80	49.75	0	3,030	0.00%
2022/02/23	0	0.00	1	53.70	53.30	-1	3,078	-0.03%
2022/02/22	0	0.00	1	52.30	53.50	-1	3,071	-0.03%
2022/02/21	0	0.00	3	52.50	52.70	-3	3,106	-0.10%
2022/02/18	2	53.10	0	0.00	53.00	2	3,106	0.06%
2022/02/17	16	53.97	11.1	52.93	52.20	4.9	3,086	0.16%
2022/02/16	12	52.83	5	53.36	53.40	7	3,050	0.23%
2022/02/15	2	52.20	0.4	51.41	51.70	1.6	3,090	0.05%
2022/02/14	0	49.45	0	0.00	49.15	0	2,961	0.00%
2022/02/11	1	50.50	1	50.10	50.20	0	2,954	0.00%
2022/02/10	10	49.88	7	50.30	50.20	3	2,947	0.10%
2022/02/09	0	0.00	2	50.20	50.00	-2	2,912	-0.07%
2022/02/07	7	46.10	0	0.00	46.90	7	2,857	0.25%
2022/01/20	1	47.95	1	47.85	48.00	0	3,017	0.00%
2022/01/18	1	47.50	0	0.00	47.00	1	3,024	0.03%
2022/01/17	3	46.97	0	0.00	47.10	3	3,054	0.10%
2022/01/14	0	0.00	5	46.35	46.45	-5	3,070	-0.16%
2022/01/13	1	48.00	0	0.00	47.35	1	3,061	0.03%
2022/01/12	5	47.10	2	47.30	47.30	3	3,045	0.10%
2022/01/07	0	0.00	2	49.00	48.95	-2	2,962	-0.07%
2022/01/04	0	0.00	1	51.10	50.90	-1	2,912	-0.03%
2021/12/30	1	52.50	7	52.46	52.00	-6	2,861	-0.21%
2021/12/29	2.5	52.58	0.5	54.00	53.00	2	2,829	0.07%
2021/12/28	12	52.59	1	51.60	52.60	11	2,744	0.40%
2021/12/27	0	0.00	2	53.00	52.10	-2	2,609	-0.08%
2021/12/24	3	49.80	3	50.77	49.70	0	2,502	0.00%
2021/12/23	0	0.00	3	50.23	50.90	-3	2,438	-0.12%
2021/12/22	1	48.60	0	0.00	48.45	1	2,398	0.04%
2021/12/21	1	47.00	6.4	47.77	47.55	-5.4	2,399	-0.22%
2021/12/20	1	48.35	1	48.15	48.00	0	2,373	0.00%
2021/12/16	1	49.65	1	49.50	49.50	0	2,377	0.00%
2021/12/15	1	49.00	1	49.10	49.10	0	2,393	0.00%
2021/12/13	2	50.03	0	0.00	50.10	2	2,405	0.08%
2021/12/08	0	0.00	1	49.25	49.10	-1	2,401	-0.04%
2021/12/02	1	52.30	0	0.00	50.80	1	2,386	0.04%
2021/12/01	0	0.00	1	51.90	51.90	-1	2,381	-0.04%
2021/11/30	4	49.75	1	50.20	49.80	3	2,327	0.13%
2021/11/29	0	0.00	1	48.70	48.85	-1	2,321	-0.04%
2021/11/26	3	50.38	6	50.27	50.00	-3	2,310	-0.13%
2021/11/25	5	52.26	4	52.28	50.50	1	2,278	0.04%
2021/11/24	1	51.80	3	52.37	52.00	-2	2,140	-0.09%
2021/11/23	4	52.08	6	51.58	51.50	-2	2,113	-0.09%
2021/11/22	1	53.60	43	52.81	53.40	-42	2,024	-2.07%
2021/11/19	2	49.75	1	50.20	50.10	1	1,894	0.05%
2021/11/18	7	49.74	4	49.98	49.70	3	1,857	0.16%
2021/11/16	1	48.65	0	0.00	47.45	1	1,762	0.06%
2021/11/15	2	49.00	3	48.52	48.40	-1	1,732	-0.06%
2021/11/12	3	51.50	1	51.50	51.30	2	1,608	0.12%
2021/11/08	0	0.00	20	46.15	46.45	-20	1,481	-1.35%
2021/11/05	13	47.02	0	0.00	47.15	13	1,493	0.87%
2021/11/04	0	0.00	1	47.75	47.75	-1	1,496	-0.07%
2021/11/03	5	46.70	0	0.00	47.00	5	1,485	0.34%
2021/11/02	1	48.15	0	0.00	47.10	1	1,504	0.07%
2021/11/01	5	48.97	0	0.00	48.85	5	1,490	0.34%
2021/10/27	1	45.25	1	45.70	46.00	0	1,482	0.00%
2021/10/22	1	44.85	0	0.00	45.20	1	1,563	0.06%
2021/10/13	0	0.00	1	41.55	41.25	-1	2,202	-0.05%
2021/10/12	1	44.20	1	42.70	42.50	0	2,254	0.00%
2021/10/05	1	40.50	1	42.60	44.10	0	2,845	0.00%
2021/10/01	20	42.90	0	0.00	42.75	20	3,301	0.61%
2021/09/27	1	47.70	0	0.00	47.80	1	3,449	0.03%
2021/09/22	19	47.20	0	0.00	47.20	19	3,842	0.49%
2021/09/03	0	0.00	2	52.70	52.90	-2	4,577	-0.04%
2021/09/01	1	53.20	0	0.00	53.50	1	4,645	0.02%
2021/08/31	0	0.00	3	51.60	52.10	-3	4,643	-0.06%
2021/08/25	173	53.35	0	0.00	54.20	173	4,770	3.63%	大買/鉅額交易
2021/08/16	1	54.70	0	0.00	53.80	1	4,768	0.02%
2021/08/05	0	0.00	1	59.60	59.50	-1	4,770	-0.02%
2021/08/04	1	60.00	0	0.00	60.00	1	4,816	0.02%
2021/07/23	0	0.00	2	59.70	59.00	-2	4,728	-0.04%
2021/07/22	1	59.00	0	0.00	59.30	1	4,646	0.02%
2021/07/21	5	61.90	2	63.20	64.80	3	4,487	0.07%
2021/07/20	0	0.00	10	60.20	60.20	-10	4,340	-0.23%
2021/07/19	0	0.00	4	60.60	61.10	-4	4,264	-0.09%
2021/07/16	0	0.00	1	61.00	59.70	-1	4,303	-0.02%
2021/07/15	2	60.35	1	60.10	61.30	1	4,302	0.02%
2021/07/13	15	59.26	1	59.80	58.50	14	4,165	0.34%
2021/07/12	3	60.83	1	61.70	62.10	2	3,988	0.05%
2021/07/09	0	0.00	107	59.15	59.30	-107	3,770	-2.84%	大賣/鉅額交易
2021/07/08	7	56.87	8	56.74	57.60	-1	3,560	-0.03%
2021/07/07	0	0.00	3	52.20	52.40	-3	3,387	-0.09%
2021/07/06	3	52.20	1	53.20	51.90	2	3,430	0.06%
2021/07/05	3	52.57	4	52.45	52.80	-1	3,401	-0.03%
2021/07/01	3	51.07	4	50.06	50.30	-1	3,369	-0.03%
2021/06/30	8	51.71	1	51.10	51.80	7	3,349	0.21%
2021/06/29	5	52.40	2	51.20	51.40	3	3,308	0.09%
2021/06/28	0	0.00	8	54.23	54.30	-8	3,069	-0.26%
2021/06/25	6	47.67	10	49.45	49.45	-4	2,729	-0.15%
2021/06/24	7	48.50	6	48.50	47.55	1	2,645	0.04%
2021/06/21	0	0.00	1	44.55	44.55	-1	2,491	-0.04%
2021/06/18	0	0.00	2	45.18	45.00	-2	2,550	-0.08%
2021/06/11	1	45.75	0	0.00	44.90	1	3,151	0.03%
2021/06/07	0	0.00	1	45.60	45.55	-1	3,015	-0.03%
2021/06/02	3	46.87	0	0.00	46.35	3	3,008	0.10%
2021/06/01	2	45.95	0	0.00	46.00	2	2,979	0.07%
2021/05/28	1	43.40	0	0.00	43.65	1	2,965	0.03%
2021/05/27	0	0.00	1	43.20	43.05	-1	3,014	-0.03%
2021/05/21	0	0.00	1	40.60	40.75	-1	3,192	-0.03%
2021/05/19	0	0.00	1	40.60	40.55	-1	3,378	-0.03%
2021/05/18	0	0.00	1	36.90	38.25	-1	3,439	-0.03%
2021/05/17	1	35.00	0	0.00	34.80	1	3,423	0.03%
2021/05/14	1	38.50	0	0.00	38.55	1	3,390	0.03%
2021/05/12	0	0.00	5	39.10	39.00	-5	3,360	-0.15%
2021/05/11	0	0.00	3	44.22	42.40	-3	3,297	-0.09%
2021/05/04	1	40.20	0	0.00	40.30	1	3,308	0.03%
2021/04/22	4	46.73	0	0.00	46.15	4	3,636	0.11%
2021/04/21	0	0.00	2	48.55	48.65	-2	3,599	-0.06%
2021/04/20	0	0.00	2	47.50	47.55	-2	3,582	-0.06%
2021/04/13	2	48.10	0	0.00	46.20	2	3,917	0.05%
2021/04/12	1	49.40	2	48.85	49.25	-1	4,128	-0.02%
2021/04/09	0	0.00	14	47.33	47.70	-14	4,281	-0.33%
2021/04/08	0	0.00	2	47.25	47.05	-2	4,379	-0.05%
2021/04/07	0	0.00	2	47.20	47.50	-2	4,415	-0.05%
2021/04/01	2	45.68	0	0.00	45.70	2	4,698	0.04%
2021/03/31	0	0.00	3	45.15	45.05	-3	4,784	-0.06%
2021/03/29	4	45.65	0	0.00	45.50	4	5,298	0.08%
2021/03/26	2	45.70	2	46.00	46.10	0	5,714	0.00%
2021/03/23	2	44.70	0	0.00	44.70	2	5,890	0.03%
2021/03/19	14	47.97	15	48.87	47.50	-1	5,753	-0.02%
2021/03/18	24	49.56	16	50.01	50.40	8	5,507	0.15%
2021/03/16	0	0.00	10	45.68	45.60	-10	5,211	-0.19%
2021/03/15	0	0.00	3	46.00	46.45	-3	5,215	-0.06%
2021/03/12	0	0.00	3	46.13	45.90	-3	5,200	-0.06%
2021/03/11	3	46.60	1	45.70	46.40	2	5,195	0.04%
2021/03/10	11	45.55	0	0.00	45.25	11	5,173	0.21%
2021/03/09	2	43.70	0	0.00	43.70	2	5,151	0.04%
2021/03/05	2	44.30	0	0.00	44.20	2	5,092	0.04%
2021/03/03	0	0.00	4	45.93	45.65	-4	5,075	-0.08%
2021/03/02	2	45.75	0	0.00	45.10	2	5,062	0.04%
2021/02/26	3	47.00	3	46.20	46.90	0	5,044	0.00%
2021/02/25	4	45.90	0	0.00	45.60	4	5,007	0.08%
2021/02/24	2	47.30	0	0.00	46.15	2	4,976	0.04%
2021/02/23	6	46.73	4	47.95	47.65	2	4,944	0.04%
2021/02/22	2	47.80	7	47.88	47.25	-5	4,886	-0.10%
2021/02/18	2	44.30	1	44.10	44.35	1	4,702	0.02%
2021/02/17	0	42.50	4	42.90	43.10	-4	4,627	-0.09%
2021/02/05	0	0.00	2	42.10	42.10	-2	4,623	-0.04%
2021/02/04	0	0.00	2	42.15	41.75	-2	4,715	-0.04%
2021/02/03	0	0.00	2	41.73	41.65	-2	4,733	-0.04%
2021/01/28	0	0.00	2	42.35	42.10	-2	4,839	-0.04%
2021/01/27	0	0.00	1	41.30	41.50	-1	4,858	-0.02%
2021/01/26	1	42.35	0	0.00	41.55	1	4,869	0.02%
2021/01/22	1	42.65	0	0.00	42.05	1	4,823	0.02%
2021/01/21	1	42.40	0	0.00	42.00	1	4,814	0.02%
2021/01/20	1	43.55	1	45.00	41.60	0	4,778	0.00%
2021/01/19	5	44.56	3	44.92	44.10	2	4,711	0.04%
2021/01/18	3	44.18	4	43.40	45.20	-1	4,673	-0.02%
2021/01/15	4	45.10	4	44.59	45.70	0	4,629	0.00%
2021/01/14	3	43.95	0	0.00	43.90	3	4,505	0.07%
2021/01/13	1	43.20	0	0.00	43.05	1	4,485	0.02%
2021/01/12	1	42.00	1	43.05	42.30	0	4,456	0.00%
2021/01/11	0	0.00	2	44.70	44.90	-2	4,410	-0.05%
2021/01/08	7	43.60	4	44.46	44.25	3	4,460	0.07%
2021/01/07	1	44.35	2	46.05	44.75	-1	4,477	-0.02%
2021/01/06	8	45.26	6	44.26	44.55	2	4,542	0.04%
2021/01/05	12	47.09	5	47.18	46.70	7	4,576	0.15%
2021/01/04	1	44.00	7	45.41	46.45	-6	4,310	-0.14%
2020/12/31	5	41.80	5	41.29	42.25	0	4,082	0.00%
2020/12/30	1	42.90	0	0.00	42.90	1	3,952	0.03%
2020/12/29	3	42.47	6	43.32	42.50	-3	3,922	-0.08%
2020/12/28	8	41.81	11	42.50	42.15	-3	3,793	-0.08%
2020/12/25	12	39.97	9	39.31	39.50	3	3,577	0.08%
2020/12/24	1	39.65	4	39.44	39.00	-3	3,509	-0.09%
2020/12/23	7	38.72	18	38.37	38.65	-11	3,330	-0.33%
2020/12/22	25	37.47	18	36.48	37.70	7	2,976	0.24%
2020/12/21	22	34.48	12	33.49	34.90	10	2,566	0.39%
2020/12/18	33	33.16	13	33.43	33.10	20	2,447	0.82%
2020/12/17	0	0.00	3	31.45	31.50	-3	2,328	-0.13%
2020/12/16	2	31.08	2	30.80	30.80	0	2,348	0.00%
2020/12/15	0	0.00	2	31.90	30.80	-2	2,342	-0.09%
2020/12/11	2	31.35	0	0.00	31.35	2	2,415	0.08%
2020/12/10	1	32.45	6	32.25	32.00	-5	2,422	-0.21%
2020/12/09	1	32.30	0	0.00	32.40	1	2,434	0.04%
2020/11/30	1	32.10	0	0.00	31.70	1	2,754	0.04%
2020/11/26	1	32.20	0	0.00	32.20	1	2,916	0.03%
2020/11/25	2	31.18	3	31.67	31.15	-1	2,999	-0.03%
2020/11/20	2	31.90	0	0.00	31.95	2	3,198	0.06%
2020/11/19	0	0.00	1	32.55	32.55	-1	3,357	-0.03%
2020/11/13	1	32.80	0	0.00	32.85	1	3,955	0.03%
2020/11/12	2	33.35	0	0.00	32.85	2	4,062	0.05%
2020/11/11	1	35.00	1	35.10	35.00	0	4,013	0.00%
2020/11/10	0	0.00	1	35.40	35.15	-1	4,024	-0.02%
2020/11/09	1	36.35	1	35.75	36.30	0	4,110	0.00%
2020/11/03	1	33.80	1	34.00	33.85	0	4,198	0.00%
2020/10/29	2	32.65	0	0.00	32.70	2	4,184	0.05%
2020/10/21	1	33.90	0	0.00	33.75	1	4,040	0.02%
2020/10/14	1	34.30	0	0.00	34.20	1	3,920	0.03%
2020/10/13	2	34.48	10	32.75	34.15	-8	3,783	-0.21%
2020/10/08	0	0.00	1	32.00	32.20	-1	3,590	-0.03%
2020/09/29	0	0.00	2	32.10	31.40	-2	3,610	-0.06%
2020/09/28	0	0.00	25	30.65	31.10	-25	3,578	-0.70%
2020/09/25	0	0.00	2	29.53	29.60	-2	3,578	-0.06%
2020/09/22	0	0.00	5	30.50	30.85	-5	3,569	-0.14%
2020/09/21	0	0.00	3	31.80	31.15	-3	3,562	-0.08%
2020/09/11	2	31.00	0	0.00	30.60	2	3,748	0.05%
2020/09/10	7	33.17	4	33.34	32.10	3	3,712	0.08%
2020/09/08	5	31.20	5	31.25	31.25	0	3,570	0.00%
2020/09/01	0	0.00	5	31.10	31.10	-5	3,466	-0.14%
2020/08/31	0	0.00	1	32.30	33.00	-1	3,364	-0.03%
2020/08/28	3	31.77	2	31.90	31.90	1	3,331	0.03%
2020/08/27	8	31.54	2	31.63	31.70	6	3,280	0.18%
2020/08/26	3	32.63	2	32.55	32.40	1	3,233	0.03%
2020/08/25	9	33.16	16	33.19	32.60	-7	3,151	-0.22%
2020/08/24	18	32.14	11	31.92	33.70	7	2,963	0.24%
2020/08/21	4	31.33	9	31.43	32.05	-5	2,735	-0.18%
2020/08/20	2	28.73	2	29.58	29.20	0	2,571	0.00%
2020/08/19	3	30.57	15	30.87	30.75	-12	2,465	-0.49%
2020/08/18	1	31.05	5	30.80	29.50	-4	2,341	-0.17%
2020/08/17	5	29.47	13	29.61	29.65	-8	2,224	-0.36%
2020/08/14	12	28.50	13	28.81	28.65	-1	2,169	-0.05%
2020/08/13	14	29.68	3	28.93	28.65	11	2,135	0.52%
2020/08/12	7	29.53	13	29.33	30.10	-6	1,993	-0.30%
2020/08/11	9	28.50	7	28.57	28.20	2	1,863	0.11%
2020/08/10	1	27.30	0	0.00	27.25	1	1,749	0.06%
2020/08/04	11	26.60	0	0.00	26.65	11	1,811	0.61%
2020/08/03	10	26.40	0	0.00	26.60	10	1,838	0.54%
2020/07/31	3	26.25	0	0.00	26.25	3	1,841	0.16%
2020/07/30	0	0.00	1	26.15	26.30	-1	1,846	-0.05%
2020/07/29	1	25.30	0	0.00	25.70	1	1,859	0.05%
2020/07/24	0	0.00	2	27.55	26.80	-2	1,977	-0.10%
2020/07/23	4	27.80	0	0.00	27.70	4	1,961	0.20%
2020/07/22	0	0.00	1	27.55	28.20	-1	1,925	-0.05%
2020/07/20	5	25.70	2	25.80	26.15	3	1,834	0.16%
2020/07/17	0	0.00	1	25.40	25.40	-1	1,825	-0.05%
2020/07/16	5	26.65	1	26.20	26.10	4	1,822	0.22%
2020/07/15	1	26.95	2	26.95	26.50	-1	1,807	-0.06%
2020/07/14	12	26.70	1	26.50	26.65	11	1,814	0.61%
2020/07/13	3	27.62	1	27.45	27.45	2	1,800	0.11%
2020/07/10	1	28.20	1	28.00	27.65	0	1,799	0.00%
2020/07/09	1	29.35	1	28.85	28.85	0	1,860	0.00%
2020/07/08	0	0.00	5	28.85	28.85	-5	1,827	-0.27%
2020/07/03	1	28.45	1	28.75	28.65	0	1,761	0.00%
2020/06/19	1	29.60	158	28.64	28.50	-157	1,574	-9.97%	大賣/鉅額交易
2020/06/17	0	0.00	10	26.28	26.85	-10	1,401	-0.71%
2020/06/16	0	0.00	3	25.12	25.35	-3	1,351	-0.22%
2020/06/11	1	26.25	2	26.05	25.20	-1	1,358	-0.07%
2020/06/10	0	0.00	5	26.45	26.45	-5	1,354	-0.37%
2020/06/09	1	26.70	0	0.00	26.80	1	1,371	0.07%
2020/06/08	2	26.43	13	26.59	27.20	-11	1,375	-0.80%
2020/06/05	2	26.45	0	0.00	26.40	2	1,356	0.15%
2020/06/04	1	25.55	4	26.48	26.65	-3	1,345	-0.22%
2020/06/03	3	25.62	1	25.90	25.70	2	1,287	0.16%
2020/06/02	25	25.50	0	0.00	25.20	25	1,263	1.98%
2020/06/01	2	25.30	1	24.80	25.35	1	1,228	0.08%
2020/05/29	1	24.55	0	0.00	24.40	1	1,206	0.08%
2020/05/28	1	24.90	1	24.80	24.70	0	1,206	0.00%
2020/05/27	0	0.00	1	24.70	25.05	-1	1,206	-0.08%
2020/05/25	1	24.45	13	24.35	24.45	-12	1,200	-1.00%
2020/05/21	0	0.00	1	24.15	23.95	-1	1,199	-0.08%
2020/05/20	2	23.90	1	23.70	23.75	1	1,198	0.08%
2020/05/18	0	0.00	1	24.20	23.85	-1	1,194	-0.08%
2020/05/15	1	23.90	1	24.05	24.05	0	1,191	0.00%
2020/05/14	8	24.15	1	24.35	23.85	7	1,184	0.59%
2020/05/13	1	25.10	2	25.60	25.75	-1	1,134	-0.09%
2020/05/12	1	25.40	6	25.40	25.10	-5	1,108	-0.45%
2020/05/11	2	24.73	1	24.85	25.05	1	1,080	0.09%
2020/05/08	0	0.00	3	24.80	24.80	-3	1,066	-0.28%
2020/05/07	2	23.95	2	24.10	24.05	0	1,044	0.00%
2020/05/06	1	23.50	0	0.00	23.50	1	1,048	0.10%
2020/05/05	1	23.95	1	24.00	23.80	0	1,048	0.00%
2020/05/04	2	23.78	0	0.00	23.55	2	1,045	0.19%
2020/04/30	7	24.81	6	25.38	24.65	1	1,041	0.10%
2020/04/29	2	23.85	1	24.20	24.60	1	980	0.10%
2020/04/28	1	23.05	0	0.00	23.15	1	969	0.10%
2020/04/27	1	22.75	0	0.00	22.75	1	1,002	0.10%
2020/04/24	1	22.25	1	22.30	22.25	0	1,007	0.00%
2020/04/23	1	22.50	0	0.00	22.20	1	1,018	0.10%
2020/04/22	2	21.35	2	22.00	21.95	0	1,016	0.00%
2020/04/21	8	22.41	2	21.88	21.85	6	1,020	0.59%
2020/04/17	6	23.07	1	23.00	23.00	5	1,046	0.48%
2020/04/16	3	22.53	0	0.00	23.00	3	1,048	0.29%
2020/04/14	0	0.00	4	23.15	22.95	-4	1,074	-0.37%
2020/04/13	4	20.78	0	0.00	21.10	4	1,026	0.39%
2020/03/31	2	18.80	0	0.00	18.80	2	1,553	0.13%
2020/03/03	0	0.00	1	25.75	25.65	-1	1,881	-0.05%
2020/03/02	1	25.05	0	0.00	25.10	1	1,900	0.05%
2020/02/24	0	0.00	1	26.65	26.70	-1	2,041	-0.05%
2020/02/18	5	27.30	0	0.00	27.20	5	2,243	0.22%
2020/02/11	0	0.00	1	27.70	27.45	-1	2,673	-0.04%
2020/02/06	1	27.60	0	0.00	27.80	1	2,681	0.04%
2020/01/17	6	30.25	0	0.00	30.35	6	2,722	0.22%
2020/01/14	28	30.45	0	0.00	30.45	28	2,702	1.04%
2020/01/13	130	30.29	0	0.00	30.70	130	2,696	4.82%	大買/鉅額交易
2020/01/08	2	29.20	0	0.00	28.85	2	2,653	0.08%
2020/01/03	2	30.15	0	0.00	30.70	2	2,607	0.08%
2019/12/31	1	31.45	0	0.00	31.00	1	2,552	0.04%
2019/12/30	1	31.80	0	0.00	32.00	1	2,493	0.04%
2019/12/27	0	0.00	18	31.01	32.45	-18	2,304	-0.78%
2019/12/26	1	30.00	1	29.85	29.55	0	2,145	0.00%
2019/12/25	0	0.00	6	29.57	29.60	-6	2,086	-0.29%
2019/12/23	3	29.83	0	0.00	29.30	3	2,068	0.15%
2019/12/13	6	28.80	0	0.00	28.90	6	1,997	0.30%
2019/12/11	0	0.00	2	30.40	29.65	-2	1,963	-0.10%
2019/12/06	0	0.00	4	29.45	29.30	-4	1,950	-0.21%
2019/12/05	0	0.00	2	28.35	29.25	-2	1,886	-0.11%
2019/12/04	0	0.00	5	28.30	28.05	-5	1,856	-0.27%
2019/12/03	2	27.60	0	0.00	28.05	2	1,849	0.11%
2019/12/02	0	0.00	16	27.95	27.80	-16	1,837	-0.87%
2019/11/29	6	29.50	1	29.85	28.85	5	1,800	0.28%
2019/11/27	2	29.40	0	0.00	29.15	2	1,689	0.12%
2019/11/26	2	29.30	0	0.00	29.25	2	1,669	0.12%
2019/11/25	2	29.80	0	0.00	29.80	2	1,607	0.12%
2019/11/22	4	29.00	0	0.00	28.90	4	1,531	0.26%
2019/11/20	2	28.90	0	0.00	28.80	2	1,491	0.13%
2019/11/12	14	28.51	13	29.12	29.35	1	1,182	0.08%
2019/11/11	5	29.05	2	28.78	29.05	3	1,099	0.27%
2019/11/08	17	28.46	15	28.27	28.05	2	983	0.20%
2019/11/07	0	0.00	2	26.75	26.80	-2	801	-0.25%
2019/11/04	9	27.36	0	0.00	26.90	9	764	1.18%
2019/11/01	1	26.90	0	0.00	27.00	1	742	0.13%
2019/10/28	2	27.58	7	26.99	27.30	-5	693	-0.72%
2019/10/25	10	26.65	5	26.40	26.50	5	647	0.77%
2019/10/17	4	25.65	0	0.00	25.50	4	528	0.76%
2019/10/16	4	25.23	0	0.00	25.30	4	524	0.76%
2019/10/08	0	0.00	1	24.50	24.50	-1	453	-0.22%
2019/10/07	1	24.30	1	24.65	24.65	0	449	0.00%
2019/09/20	1	24.40	0	0.00	24.45	1	392	0.25%
2019/09/16	2	24.60	0	0.00	24.70	2	361	0.55%
2019/09/11	0	0.00	2	25.15	25.15	-2	281	-0.71%
2019/09/04	0	0.00	5	22.74	22.90	-5	198	-2.52%
2019/08/26	0	0.00	2	22.20	22.35	-2	184	-1.09%
2019/08/20	0	0.00	1	22.60	22.30	-1	172	-0.58%
2019/08/12	0	0.00	1	22.10	22.45	-1	170	-0.59%
2019/08/08	0	0.00	1	22.00	22.05	-1	168	-0.60%
2019/07/30	0	0.00	2	22.65	22.30	-2	179	-1.11%
2019/07/29	4	22.60	0	0.00	22.50	4	186	2.15%
2019/07/25	0	0.00	7	22.19	22.30	-7	195	-3.58%
2019/07/24	2	22.45	0	0.00	22.55	2	193	1.03%
2019/07/22	3	22.43	0	0.00	22.40	3	204	1.47%
2019/07/19	3	22.75	0	0.00	22.50	3	209	1.43%
2019/07/18	6	22.83	0	0.00	22.70	6	213	2.81%
2019/07/09	0	0.00	1	22.20	22.20	-1	311	-0.32%
2019/07/02	0	0.00	1	21.95	22.10	-1	328	-0.30%
2019/07/01	0	0.00	1	22.15	21.95	-1	331	-0.30%
2019/06/25	0	0.00	2	21.70	21.60	-2	343	-0.58%
2019/06/20	1	21.85	0	0.00	21.90	1	349	0.29%
2019/05/31	2	22.30	0	0.00	22.10	2	452	0.44%
2019/05/30	1	22.40	0	0.00	22.20	1	459	0.22%
2019/05/17	4	23.10	0	0.00	22.60	4	602	0.66%
2019/05/15	2	23.73	1	23.65	23.70	1	637	0.16%
2019/05/14	1	23.55	0	0.00	23.80	1	643	0.16%
2019/05/09	1	23.35	0	0.00	23.30	1	641	0.16%
2019/05/03	3	24.80	5	25.20	25.30	-2	636	-0.31%
2019/04/29	1	24.40	0	0.00	24.45	1	620	0.16%
2019/04/26	2	25.30	0	0.00	24.90	2	612	0.33%
2019/04/25	2	25.40	7	25.06	25.35	-5	612	-0.82%
2019/04/23	5	25.96	0	0.00	25.60	5	604	0.83%
2019/04/17	0	0.00	1	26.70	26.50	-1	588	-0.17%
2019/04/16	0	0.00	2	26.50	27.30	-2	564	-0.35%
2019/04/15	1	25.40	0	0.00	25.20	1	515	0.19%
2019/04/10	0	0.00	2	25.55	25.80	-2	514	-0.39%
2019/04/08	2	25.53	0	0.00	25.75	2	519	0.39%
2019/03/22	2	25.55	0	0.00	25.50	2	762	0.26%
2019/02/26	0	0.00	5	26.05	26.00	-5	744	-0.67%
2019/02/21	5	26.10	0	0.00	25.90	5	714	0.70%
2019/02/15	0	0.00	15	24.67	24.35	-15	646	-2.32%
2019/02/14	15	24.70	0	0.00	25.00	15	631	2.38%
2019/01/22	0	0.00	3	23.00	23.00	-3	662	-0.45%
2019/01/21	0	0.00	4	23.24	23.20	-4	664	-0.60%
2019/01/18	0	0.00	1	22.85	22.85	-1	659	-0.15%
2019/01/17	3	23.00	1	22.75	22.80	2	663	0.30%
2019/01/16	1	22.55	0	0.00	22.60	1	663	0.15%
2019/01/11	1	22.35	0	0.00	22.35	1	658	0.15%
2018/09/06	0	0.00	40	22.42	22.15	-40	246	-16.21%
2018/06/12	0	0.00	4	22.40	22.45	-4	788	-0.51%
2018/06/04	0	0.00	1	22.05	22.05	-1	1,159	-0.09%
2018/05/31	0	0.00	1	21.85	21.85	-1	1,225	-0.08%
2018/05/23	1	21.85	0	0.00	21.85	1	1,189	0.08%
2018/05/17	0	0.00	1	20.75	20.80	-1	1,166	-0.09%
2018/05/16	1	21.00	0	0.00	21.00	1	1,159	0.09%
2018/05/15	0	0.00	1	20.35	20.35	-1	1,149	-0.09%
2018/05/11	1	23.50	0	0.00	23.50	1	1,056	0.09%
2018/05/08	5	26.02	0	0.00	25.95	5	994	0.50%
2018/05/04	0	0.00	1	26.20	26.10	-1	988	-0.10%
2018/04/27	0	0.00	4	26.00	26.00	-4	986	-0.41%
2018/04/26	0	0.00	1	25.80	25.80	-1	983	-0.10%
2018/04/18	5	26.88	0	0.00	26.60	5	945	0.53%
2018/04/13	0	0.00	5	26.96	27.15	-5	911	-0.55%
2018/04/10	3	26.60	0	0.00	26.65	3	876	0.34%
2018/04/09	2	26.20	0	0.00	26.25	2	869	0.23%
2018/03/30	1	26.40	0	0.00	26.30	1	853	0.12%
2018/03/16	2	26.65	0	0.00	26.65	2	722	0.28%
2018/03/09	1	27.35	0	0.00	27.60	1	588	0.17%
2018/03/08	3	28.07	1	28.85	29.20	2	508	0.39%
2018/03/02	0	0.00	1	23.55	23.80	-1	213	-0.47%
2018/01/15	0	0.00	17	25.21	25.20	-17	325	-5.22%