宏致 (3605)-凱基-信義券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
38.00
漲跌
▼0.50
漲幅
-1.30%
成交量
801張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	40.15	40.20	-1	2,323	-0.04%
2024/04/18	1	39.45	0	0.00	39.60	1	2,199	0.05%
2024/04/02	0	0.00	1	38.10	37.60	-1	2,044	-0.05%
2024/03/13	1	36.90	0	0.00	36.45	1	1,949	0.05%
2024/03/04	3	43.23	3	42.30	42.55	0	1,714	0.00%
2024/03/01	0	0.00	1	38.90	43.00	-1	1,580	-0.06%
2024/02/05	0	0.00	2	37.25	37.25	-2	1,252	-0.16%
2024/02/02	3	38.35	0	0.00	38.30	3	1,230	0.24%
2024/01/31	1	39.50	1	38.70	38.70	0	1,142	0.00%
2024/01/26	10	37.35	10	37.65	37.00	0	800	0.00%
2023/12/14	1	32.80	1	32.00	31.70	0	268	0.00%
2023/12/08	0	0.00	2	31.55	31.75	-2	220	-0.91%
2023/12/05	2	32.05	0	0.00	32.05	2	211	0.95%
2023/10/31	0	28.60	0	0.00	28.30	0	126	0.00%
2023/10/16	0	0.00	2	28.85	28.80	-2	172	-1.16%
2023/10/05	0	0.00	3	29.20	29.45	-3	201	-1.49%
2023/09/15	1	28.35	0	0.00	28.35	1	216	0.46%
2023/07/18	5	31.60	0	0.00	31.70	5	229	2.17%
2023/07/14	0	0.00	3	29.75	29.65	-3	213	-1.41%
2023/07/07	3	30.00	0	0.00	29.85	3	215	1.39%
2022/12/27	0	0.00	1	32.45	32.60	-1	310	-0.32%
2022/12/05	1	35.35	1	34.90	34.85	0	331	0.00%
2022/12/01	1	32.35	1	32.80	34.70	0	305	0.00%
2022/11/09	1	31.50	0	0.00	31.20	1	247	0.40%
2022/09/29	0	29.90	0	0.00	29.65	0	304	0.00%
2022/09/27	0	30.45	0	0.00	30.40	0	301	0.00%
2022/08/04	2	36.73	3	36.83	37.10	-1	448	-0.22%
2022/08/03	1	37.20	0	0.00	37.15	1	449	0.22%
2022/08/02	1	38.00	1	37.90	37.95	0	452	0.00%
2022/07/27	0	0.00	1	39.00	39.15	-1	469	-0.21%
2022/07/26	0	0.00	1	38.80	38.80	-1	473	-0.21%
2022/07/21	0	0.00	1	39.00	39.40	-1	494	-0.20%
2022/07/20	1	38.95	1	38.90	38.30	0	493	0.00%
2022/07/19	1	38.55	1	38.50	38.85	0	501	0.00%
2022/07/15	0	0.00	1	38.00	38.20	-1	509	-0.20%
2022/07/14	1	37.00	2	37.40	37.65	-1	511	-0.20%
2022/07/13	0	0.00	1	36.10	36.20	-1	511	-0.20%
2022/07/12	5	35.91	1	36.40	35.55	4	512	0.78%
2022/07/11	1	37.00	0	0.00	37.20	1	514	0.19%
2022/07/04	0	0.00	1	34.25	33.55	-1	551	-0.18%
2022/06/28	1	39.80	0	0.00	39.50	1	693	0.14%
2022/06/17	0	0.00	1	39.00	39.15	-1	759	-0.13%
2022/06/08	0	0.00	1	42.50	42.40	-1	872	-0.11%
2022/06/01	0	0.00	1	42.65	42.65	-1	1,004	-0.10%
2022/05/30	1	42.25	0	0.00	42.20	1	1,174	0.09%
2022/05/24	0	0.00	1	41.65	40.55	-1	1,653	-0.06%
2022/05/20	2	42.33	1	42.45	42.20	1	1,764	0.06%
2022/05/17	1	41.30	0	0.00	41.55	1	2,030	0.05%
2022/04/15	0	0.00	1	43.70	43.55	-1	2,692	-0.04%
2022/04/13	1	44.35	0	0.00	45.30	1	2,735	0.04%
2022/04/11	0	0.00	30	43.17	42.90	-30	2,756	-1.09%
2022/04/07	0	0.00	10	46.25	45.30	-10	2,817	-0.35%
2022/04/01	1	46.75	21	46.41	46.70	-20	3,077	-0.65%
2022/03/23	60	50.64	0	0.00	50.80	60	3,237	1.85%
2022/03/21	0	0.00	4	49.25	49.10	-4	3,214	-0.12%
2022/03/18	2	48.30	0	0.00	48.75	2	3,223	0.06%
2022/03/17	0	0.00	5	49.08	48.90	-5	3,243	-0.15%
2022/03/08	6	50.47	2	51.00	48.70	4	3,208	0.12%
2022/03/07	5	51.00	2	51.60	50.30	3	3,223	0.09%
2022/03/02	7	54.63	20	54.30	54.80	-13	3,101	-0.42%
2022/03/01	314	53.58	304	54.10	54.00	10	3,083	0.32%	大買/大賣/
2022/02/25	0	0.00	3	51.30	51.20	-3	2,979	-0.10%
2022/02/24	7	51.20	1	50.70	49.75	6	3,030	0.20%
2022/02/23	5	53.26	5	53.40	53.30	0	3,078	0.00%
2022/02/22	4	51.85	4	52.25	53.50	0	3,071	0.00%
2022/02/17	2	53.65	2.1	52.59	52.20	-0.1	3,086	0.00%
2022/02/16	0	0.00	2.1	53.03	53.40	-2.1	3,050	-0.07%
2022/02/15	0	0.00	2	50.30	51.70	-2	3,090	-0.06%
2022/02/14	2	49.65	0	0.00	49.15	2	2,961	0.07%
2022/02/11	0	0.00	2	50.50	50.20	-2	2,954	-0.07%
2022/02/10	2	50.00	2	50.50	50.20	0	2,947	0.00%
2022/02/09	2	50.00	2	49.75	50.00	0	2,912	0.00%
2022/01/24	1	46.40	1	46.35	46.35	0	2,987	0.00%
2022/01/05	2	50.20	0	0.00	50.40	2	2,922	0.07%
2021/12/20	0	0.00	2	48.05	48.00	-2	2,373	-0.08%
2021/11/29	0	0.00	1	48.50	48.85	-1	2,321	-0.04%
2021/11/26	0	0.00	3	50.53	50.00	-3	2,310	-0.13%
2021/11/25	5	52.24	9	52.67	50.50	-4	2,278	-0.18%
2021/11/24	6	52.20	6	51.50	52.00	0	2,140	0.00%
2021/11/23	8	52.26	0	0.00	51.50	8	2,113	0.38%
2021/11/19	0	0.00	1	49.60	50.10	-1	1,894	-0.05%
2021/11/18	3	50.20	0.3	49.73	49.70	2.7	1,857	0.15%
2021/11/17	0	0.00	0.2	48.25	48.15	-0.2	1,778	-0.01%
2021/11/16	0	0.00	0.5	47.78	47.45	-0.5	1,762	-0.03%
2021/11/15	1	48.65	0	0.00	48.40	1	1,732	0.06%
2021/10/26	0	0.00	1	44.65	44.85	-1	1,517	-0.07%
2021/10/25	4	43.99	3	44.13	44.10	1	1,530	0.07%
2021/10/06	1	43.25	1	42.85	42.65	0	2,622	0.00%
2021/10/05	0	0.00	1	40.90	44.10	-1	2,845	-0.04%
2021/10/04	1	41.85	1	42.15	41.55	0	3,078	0.00%
2021/09/29	1	45.35	6	45.08	44.70	-5	3,386	-0.15%
2021/09/28	4	46.70	0	0.00	46.55	4	3,428	0.12%
2021/09/27	1	47.80	0	0.00	47.80	1	3,449	0.03%
2021/09/24	0	0.00	2	48.28	48.55	-2	3,516	-0.06%
2021/09/23	2	47.58	0	0.00	47.40	2	3,584	0.06%
2021/09/22	0	0.00	1	47.80	47.20	-1	3,842	-0.03%
2021/09/17	1	49.20	1	49.20	49.35	0	4,203	0.00%
2021/09/16	1	50.10	1	50.40	49.20	0	4,300	0.00%
2021/09/15	1	50.10	0	0.00	50.20	1	4,463	0.02%
2021/09/10	2	49.70	2	49.25	49.60	0	4,511	0.00%
2021/09/08	0	0.00	3	49.30	48.60	-3	4,511	-0.07%
2021/09/02	2	52.20	0	0.00	52.20	2	4,624	0.04%
2021/08/27	1	51.20	1	51.60	51.60	0	4,701	0.00%
2021/08/12	1	57.10	1	57.00	57.20	0	4,738	0.00%
2021/08/09	2	56.30	2	56.30	56.50	0	4,783	0.00%
2021/08/05	1	59.30	1	59.50	59.50	0	4,770	0.00%
2021/08/04	1	59.70	1	59.50	60.00	0	4,816	0.00%
2021/07/30	1	58.30	0	0.00	55.10	1	4,827	0.02%
2021/07/29	3	58.27	0	0.00	56.90	3	4,787	0.06%
2021/07/28	0	0.00	1	54.60	57.70	-1	4,767	-0.02%
2021/07/27	2	59.90	17	58.02	57.60	-15	4,753	-0.32%
2021/07/26	0	0.00	3	60.13	60.30	-3	4,753	-0.06%
2021/07/23	0	0.00	11	59.28	59.00	-11	4,728	-0.23%
2021/07/22	0	0.00	3	60.37	59.30	-3	4,646	-0.06%
2021/07/21	11	63.53	8	61.80	64.80	3	4,487	0.07%
2021/07/20	15	61.85	6	63.03	60.20	9	4,340	0.21%
2021/07/14	3	59.50	3	60.20	60.00	0	4,252	0.00%
2021/07/13	6	62.05	5	58.40	58.50	1	4,165	0.02%
2021/07/12	1	61.10	5	62.50	62.10	-4	3,988	-0.10%
2021/07/09	5	57.70	7	58.37	59.30	-2	3,770	-0.05%
2021/07/08	5	55.30	0	0.00	57.60	5	3,560	0.14%
2021/07/07	2	52.40	2	53.20	52.40	0	3,387	0.00%
2021/07/06	2	52.95	2	52.00	51.90	0	3,430	0.00%
2021/07/05	6	52.02	1	52.20	52.80	5	3,401	0.15%
2021/07/02	2	50.85	0	0.00	52.10	2	3,365	0.06%
2021/07/01	1	50.50	0	0.00	50.30	1	3,369	0.03%
2021/06/30	5	51.60	3	51.57	51.80	2	3,349	0.06%
2021/06/29	3	50.50	20.2	51.31	51.40	-17.2	3,308	-0.52%
2021/06/28	23.2	53.60	10	53.66	54.30	13.2	3,069	0.43%
2021/06/25	1	48.00	1	48.70	49.45	0	2,729	0.00%
2021/06/24	16	48.92	3	49.10	47.55	13	2,645	0.49%
2021/06/11	6	45.72	14	44.91	44.90	-8	3,151	-0.25%
2021/06/09	5	46.50	5	46.85	46.70	0	3,030	0.00%
2021/06/08	0	0.00	2	45.75	46.65	-2	3,009	-0.07%
2021/06/04	4	46.38	4	46.74	46.75	0	2,989	0.00%
2021/06/03	2	46.35	0	0.00	46.35	2	3,007	0.07%
2021/06/02	4	46.68	4	46.88	46.35	0	3,008	0.00%
2021/06/01	2	45.45	4	45.68	46.00	-2	2,979	-0.07%
2021/05/31	6	45.03	11	45.10	45.15	-5	2,966	-0.17%
2021/05/28	2	43.50	2	43.75	43.65	0	2,965	0.00%
2021/05/27	4	43.15	4	43.38	43.05	0	3,014	0.00%
2021/05/26	4	43.05	5	43.21	43.05	-1	3,059	-0.03%
2021/05/25	3	42.93	10	42.78	42.45	-7	3,093	-0.23%
2021/05/24	20	42.18	12	41.76	42.05	8	3,136	0.26%
2021/05/21	6	40.56	4	40.30	40.75	2	3,192	0.06%
2021/05/19	2	40.55	5	39.64	40.55	-3	3,378	-0.09%
2021/05/18	1	38.20	0	0.00	38.25	1	3,439	0.03%
2021/05/12	1	39.80	0	0.00	39.00	1	3,360	0.03%
2021/05/11	2	43.30	7	44.43	42.40	-5	3,297	-0.15%
2021/04/29	1	45.05	0	0.00	44.95	1	3,268	0.03%
2021/04/28	0	0.00	0	45.80	45.85	0	3,304	0.00%
2021/04/22	3	47.62	10	45.83	46.15	-7	3,636	-0.19%
2021/04/19	0	0.00	1	47.50	47.65	-1	3,647	-0.03%
2021/04/14	1	44.50	0	0.00	45.45	1	3,803	0.03%
2021/04/13	0	0.00	10	48.51	46.20	-10	3,917	-0.26%
2021/04/12	10	49.03	0	0.00	49.25	10	4,128	0.24%
2021/04/09	0	0.00	4	47.85	47.70	-4	4,281	-0.09%
2021/04/08	0	0.00	1	47.10	47.05	-1	4,379	-0.02%
2021/04/07	1	46.35	0	0.00	47.50	1	4,415	0.02%
2021/04/06	1	46.10	0	0.00	46.70	1	4,526	0.02%
2021/04/01	0	0.00	1	45.80	45.70	-1	4,698	-0.02%
2021/03/25	1	44.45	0	0.00	44.15	1	5,803	0.02%
2021/03/24	2	44.95	0	0.00	44.95	2	5,912	0.03%
2021/03/22	0	0.00	1	46.60	46.25	-1	5,824	-0.02%
2021/03/19	5	48.19	0	0.00	47.50	5	5,753	0.09%
2021/03/18	20	48.74	5	47.40	50.40	15	5,507	0.27%
2021/02/26	0	47.80	0	0.00	46.90	0	5,044	0.00%
2021/02/25	1	46.35	2	45.85	45.60	-1	5,007	-0.02%
2021/02/24	3	47.60	0	0.00	46.15	3	4,976	0.06%
2021/02/23	1	47.55	1	48.20	47.65	0	4,944	0.00%
2021/02/22	5	46.78	2	48.00	47.25	3	4,886	0.06%
2021/02/18	0	0.00	1	44.85	44.35	-1	4,702	-0.02%
2021/02/02	0	0.00	1	41.00	41.45	-1	4,781	-0.02%
2021/01/28	2	42.10	3	42.40	42.10	-1	4,839	-0.02%
2021/01/25	0	0.00	2	42.00	42.15	-2	4,843	-0.04%
2021/01/21	0	0.00	1	42.40	42.00	-1	4,814	-0.02%
2021/01/20	1	43.75	0	0.00	41.60	1	4,778	0.02%
2021/01/19	1	45.60	0	0.00	44.10	1	4,711	0.02%
2021/01/18	1	43.75	1	45.20	45.20	0	4,673	0.00%
2021/01/15	0	0.00	0.6	44.25	45.70	-0.6	4,629	-0.01%
2021/01/13	0	0.00	1.4	43.24	43.05	-1.4	4,485	-0.03%
2021/01/12	1	43.10	0	0.00	42.30	1	4,456	0.02%
2021/01/08	0	0.00	9	43.20	44.25	-9	4,460	-0.20%
2021/01/07	2	44.75	8	45.36	44.75	-6	4,477	-0.13%
2021/01/06	7	44.90	10	44.08	44.55	-3	4,542	-0.07%
2021/01/05	4	46.65	1	47.60	46.70	3	4,576	0.07%
2021/01/04	1	45.00	9	44.04	46.45	-8	4,310	-0.19%
2020/12/31	3	41.43	2	42.03	42.25	1	4,082	0.02%
2020/12/30	4	42.98	24	43.03	42.90	-20	3,952	-0.51%
2020/12/29	29	42.73	6	42.84	42.50	23	3,922	0.59%
2020/12/28	7	41.16	9	43.06	42.15	-2	3,793	-0.05%
2020/12/25	1	39.50	3	39.90	39.50	-2	3,577	-0.06%
2020/12/24	14	39.84	9	39.07	39.00	5	3,509	0.14%
2020/12/23	4	38.60	32	38.91	38.65	-28	3,330	-0.84%
2020/12/22	41	37.26	6	37.57	37.70	35	2,976	1.18%
2020/12/21	24	34.85	18	34.54	34.90	6	2,566	0.23%
2020/12/18	2	32.90	5	33.25	33.10	-3	2,447	-0.12%
2020/12/15	1	30.90	0	0.00	30.80	1	2,342	0.04%
2020/12/10	1	31.90	1	32.40	32.00	0	2,422	0.00%
2020/12/01	2	31.40	0	0.00	31.50	2	2,737	0.07%
2020/11/26	2	31.85	0	0.00	32.20	2	2,916	0.07%
2020/11/25	1	31.50	0	0.00	31.15	1	2,999	0.03%
2020/11/18	2	33.00	0	0.00	32.70	2	3,586	0.06%
2020/11/12	9	33.71	24	32.99	32.85	-15	4,062	-0.37%
2020/11/11	2	34.60	0	0.00	35.00	2	4,013	0.05%
2020/11/10	6	35.35	0	0.00	35.15	6	4,024	0.15%
2020/11/09	30	36.07	27	36.36	36.30	3	4,110	0.07%
2020/11/06	6	34.51	0	0.00	34.10	6	4,143	0.14%
2020/11/05	2	34.50	10	34.85	34.80	-8	4,245	-0.19%
2020/11/04	13	34.42	9	34.52	35.20	4	4,238	0.09%
2020/11/03	0	0.00	6	33.39	33.85	-6	4,198	-0.14%
2020/11/02	5	32.85	0	0.00	32.70	5	4,200	0.12%
2020/10/27	2	33.80	0	0.00	34.10	2	4,136	0.05%
2020/10/26	4	34.34	0	0.00	34.35	4	4,112	0.10%
2020/10/23	0	0.00	5	34.60	34.95	-5	4,080	-0.12%
2020/10/22	2	33.65	2	33.85	33.70	0	4,042	0.00%
2020/10/16	2	34.00	0	0.00	33.30	2	4,106	0.05%
2020/10/15	3	33.65	4	34.80	35.40	-1	4,014	-0.02%
2020/10/14	8	34.65	18	34.55	34.20	-10	3,920	-0.26%
2020/10/13	0	0.00	8	33.37	34.15	-8	3,783	-0.21%
2020/10/08	0	0.00	1	31.90	32.20	-1	3,590	-0.03%
2020/10/07	2	31.73	0	0.00	31.55	2	3,595	0.06%
2020/10/06	1	32.10	0	0.00	32.40	1	3,601	0.03%
2020/10/05	10	32.10	0	0.00	32.10	10	3,573	0.28%
2020/09/30	0	0.00	1	31.35	31.35	-1	3,586	-0.03%
2020/09/29	6	32.08	6	32.27	31.40	0	3,610	0.00%
2020/09/28	2	29.98	0	0.00	31.10	2	3,578	0.06%
2020/09/25	0	0.00	7	29.50	29.60	-7	3,578	-0.20%
2020/09/23	0	0.00	4	31.31	30.90	-4	3,557	-0.11%
2020/09/17	1	31.10	0	0.00	31.35	1	3,593	0.03%
2020/09/16	0	0.00	3	31.33	31.35	-3	3,606	-0.08%
2020/09/14	2	30.60	2	30.70	30.60	0	3,720	0.00%
2020/09/11	32	31.62	24	30.67	30.60	8	3,748	0.21%
2020/09/10	12	32.40	30	33.14	32.10	-18	3,712	-0.48%
2020/09/09	2	31.80	3	31.45	31.80	-1	3,584	-0.03%
2020/09/07	1	31.50	0	0.00	31.05	1	3,551	0.03%
2020/09/03	0	0.00	1	32.15	31.85	-1	3,520	-0.03%
2020/09/02	22	31.67	7	32.12	31.60	15	3,508	0.43%
2020/09/01	1	31.05	1,301	31.79	31.10	-1,300	3,466	-37.51%	大賣/鉅額交易
2020/08/31	5	32.06	7	32.56	33.00	-2	3,364	-0.06%
2020/08/28	18	32.14	6	32.38	31.90	12	3,331	0.36%
2020/08/27	3	31.83	0	0.00	31.70	3	3,280	0.09%
2020/08/26	6	32.72	9	32.96	32.40	-3	3,233	-0.09%
2020/08/25	14	33.09	3	33.27	32.60	11	3,151	0.35%
2020/08/24	6	32.18	20	32.22	33.70	-14	2,963	-0.47%
2020/08/21	17	31.88	1	31.70	32.05	16	2,735	0.58%
2020/08/20	250	28.88	0	0.00	29.20	250	2,571	9.72%	大買/鉅額交易
2020/08/19	0	0.00	10	30.50	30.75	-10	2,465	-0.41%
2020/08/18	422	29.54	5	30.85	29.50	417	2,341	17.81%	大買/鉅額交易
2020/08/17	640	29.52	0	0.00	29.65	640	2,224	28.77%	大買/鉅額交易
2020/08/11	0	0.00	2	27.95	28.20	-2	1,863	-0.11%
2020/08/10	2	27.50	0	0.00	27.25	2	1,749	0.11%
2020/07/29	0	0.00	4	25.75	25.70	-4	1,859	-0.22%
2020/07/28	3	25.70	0	0.00	25.10	3	1,873	0.16%
2020/07/27	1	26.15	0	0.00	26.20	1	1,953	0.05%
2020/07/20	0	0.00	1	25.90	26.15	-1	1,834	-0.05%
2020/07/17	1	25.95	0	0.00	25.40	1	1,825	0.05%
2020/07/16	0	0.00	2	26.70	26.10	-2	1,822	-0.11%
2020/07/15	2	26.50	0	0.00	26.50	2	1,807	0.11%
2020/06/02	1	25.60	0	0.00	25.20	1	1,263	0.08%
2020/05/12	0	0.00	4	25.38	25.10	-4	1,108	-0.36%
2020/05/11	0	0.00	1	25.00	25.05	-1	1,080	-0.09%
2020/05/07	5	24.09	0	0.00	24.05	5	1,044	0.48%
2020/05/04	0	0.00	2	23.55	23.55	-2	1,045	-0.19%
2020/04/30	2	25.40	0	0.00	24.65	2	1,041	0.19%
2020/04/14	0	0.00	2	22.50	22.95	-2	1,074	-0.19%
2020/04/06	0	0.00	5	19.00	19.10	-5	1,340	-0.37%
2020/03/31	5	18.65	0	0.00	18.80	5	1,553	0.32%
2020/03/20	2	17.10	2	17.60	17.60	0	1,592	0.00%
2020/03/17	0	0.00	5	18.50	18.75	-5	1,609	-0.31%
2020/02/26	2	26.35	0	0.00	26.25	2	2,012	0.10%
2020/02/24	3	26.75	0	0.00	26.70	3	2,041	0.15%
2020/02/20	0	0.00	3	27.50	27.40	-3	2,182	-0.14%
2020/02/17	3	27.15	0	0.00	27.25	3	2,273	0.13%
2020/02/11	0	0.00	6	27.59	27.45	-6	2,673	-0.22%
2020/02/10	2	26.30	2	27.00	27.00	0	2,668	0.00%
2020/02/07	3	27.30	0	0.00	27.00	3	2,683	0.11%
2020/02/06	0	0.00	3	27.75	27.80	-3	2,681	-0.11%
2020/02/04	0	0.00	2	27.10	27.10	-2	2,683	-0.07%
2020/02/03	0	0.00	50	25.30	25.75	-50	2,674	-1.87%
2020/01/31	5	27.02	0	0.00	26.95	5	2,644	0.19%
2020/01/30	3	27.25	0	0.00	27.25	3	2,646	0.11%
2020/01/20	0	0.00	1	30.30	30.25	-1	2,655	-0.04%
2020/01/03	0	0.00	2	31.00	30.70	-2	2,607	-0.08%
2020/01/02	0	0.00	22	31.05	30.90	-22	2,564	-0.86%
2019/12/31	5	31.25	5	31.36	31.00	0	2,552	0.00%
2019/12/30	19	32.26	7	32.20	32.00	12	2,493	0.48%
2019/12/27	40	31.29	30	32.15	32.45	10	2,304	0.43%
2019/12/26	6	29.95	2	29.85	29.55	4	2,145	0.19%
2019/12/13	2	28.85	2	29.10	28.90	0	1,997	0.00%
2019/12/06	1	29.40	1	29.60	29.30	0	1,950	0.00%
2019/12/05	0	0.00	2	28.90	29.25	-2	1,886	-0.11%
2019/11/29	2	29.05	1	29.65	28.85	1	1,800	0.06%
2019/11/28	0	0.00	4	29.53	29.60	-4	1,718	-0.23%
2019/11/27	3	29.25	1	29.45	29.15	2	1,689	0.12%
2019/11/26	0	0.00	1	29.95	29.25	-1	1,669	-0.06%
2019/11/25	4	29.83	7	29.46	29.80	-3	1,607	-0.19%
2019/11/22	0	0.00	2	29.10	28.90	-2	1,531	-0.13%
2019/11/20	5	29.04	0	0.00	28.80	5	1,491	0.34%
2019/11/19	10	29.46	11	29.59	29.50	-1	1,469	-0.07%
2019/11/18	5	29.11	10	29.30	29.35	-5	1,343	-0.37%
2019/11/13	12	29.21	13	29.38	28.45	-1	1,241	-0.08%
2019/11/12	10	28.62	8	28.71	29.35	2	1,182	0.17%
2019/11/11	42	29.01	41	28.98	29.05	1	1,099	0.09%
2019/11/08	91	28.04	53	28.11	28.05	38	983	3.86%
2019/11/07	5	26.66	0	0.00	26.80	5	801	0.62%
2019/11/06	16	27.56	0	0.00	26.70	16	796	2.01%
2019/11/01	0	0.00	2	26.90	27.00	-2	742	-0.27%
2019/10/31	2	26.60	2	27.00	26.45	0	741	0.00%
2019/10/29	2	26.65	0	0.00	26.40	2	720	0.28%
2019/10/28	2	27.30	4	27.40	27.30	-2	693	-0.29%
2019/10/25	6	27.13	16	27.24	26.50	-10	647	-1.55%
2019/10/24	2	25.80	2	26.00	25.85	0	574	0.00%
2019/10/23	2	25.80	1	25.80	25.75	1	573	0.17%
2019/10/18	0	0.00	4	25.93	26.00	-4	544	-0.74%
2019/10/17	0	0.00	3	25.55	25.50	-3	528	-0.57%
2019/10/16	4	25.25	1	25.50	25.30	3	524	0.57%
2019/10/15	4	25.95	0	0.00	25.50	4	519	0.77%
2019/10/09	0	0.00	5	24.61	24.70	-5	462	-1.08%
2019/10/08	15	24.42	10	24.58	24.50	5	453	1.10%
2019/10/07	1	24.60	14	24.84	24.65	-13	449	-2.90%
2019/09/23	5	24.50	5	24.70	24.40	0	399	0.00%
2019/09/19	8	24.66	3	25.00	24.30	5	388	1.29%
2019/09/18	5	24.91	6	24.90	24.70	-1	380	-0.26%
2019/09/17	8	24.55	8	24.88	24.60	0	369	0.00%
2019/09/16	4	24.68	0	0.00	24.70	4	361	1.11%
2019/09/12	2	25.30	0	0.00	25.10	2	347	0.58%
2019/09/11	10	24.17	10	24.62	25.15	0	281	0.00%
2019/08/26	0	0.00	1	22.25	22.35	-1	184	-0.54%
2019/05/08	1	24.05	0	0.00	24.00	1	637	0.16%
2019/05/03	1	25.30	1	25.45	25.30	0	636	0.00%
2019/05/02	1	24.10	0	0.00	24.15	1	619	0.16%
2019/04/22	0	0.00	1	26.30	26.05	-1	602	-0.17%
2019/04/19	0	0.00	1	25.70	25.95	-1	603	-0.17%
2019/04/17	2	26.70	0	0.00	26.50	2	588	0.34%
2019/02/27	3	25.60	0	0.00	25.40	3	750	0.40%
2019/02/19	1	25.70	1	25.80	25.70	0	701	0.00%
2019/02/18	0	0.00	1	25.45	25.35	-1	678	-0.15%
2019/01/28	0	0.00	3	23.40	23.40	-3	673	-0.45%
2019/01/03	1	22.95	0	0.00	22.70	1	653	0.15%
2018/12/27	3	22.60	0	0.00	22.10	3	652	0.46%
2018/12/24	5	24.45	5	24.12	24.30	0	624	0.00%
2018/12/22	0	0.00	1	24.05	23.75	-1	615	-0.16%
2018/12/21	1	24.15	0	0.00	23.85	1	610	0.16%
2018/12/18	10	24.55	10	24.23	23.85	0	416	0.00%
2018/11/15	0	0.00	4	20.80	20.80	-4	292	-1.37%
2018/11/13	4	20.85	4	21.05	20.85	0	284	0.00%
2018/11/12	4	20.93	2	21.15	20.85	2	280	0.71%
2018/11/09	4	20.86	9	21.09	20.90	-5	276	-1.81%
2018/11/08	7	20.83	5	20.82	21.05	2	270	0.74%
2018/11/07	18	20.93	13	21.08	20.75	5	267	1.87%
2018/05/15	0	0.00	14	20.27	20.35	-14	1,149	-1.22%
2018/05/14	2	21.20	0	0.00	21.20	2	1,133	0.18%
2018/05/11	2	23.50	0	0.00	23.50	2	1,056	0.19%
2018/04/26	0	0.00	18	25.83	25.80	-18	983	-1.83%
2018/04/16	6	27.53	0	0.00	27.55	6	928	0.65%
2018/04/10	4	26.70	0	0.00	26.65	4	876	0.46%
2018/03/31	0	0.00	2	26.20	26.60	-2	861	-0.23%
2018/03/30	1	26.30	0	0.00	26.30	1	853	0.12%
2018/03/28	4	27.30	0	0.00	27.30	4	825	0.48%
2018/03/27	4	27.50	0	0.00	27.40	4	813	0.49%
2018/03/23	2	26.85	0	0.00	26.80	2	779	0.26%
2018/03/16	5	27.01	0	0.00	26.65	5	722	0.69%
2018/03/15	2	27.10	0	0.00	27.05	2	662	0.30%
2018/03/14	0	0.00	1	27.00	27.25	-1	653	-0.15%
2018/03/13	12	28.31	3	27.47	27.35	9	643	1.40%
2018/03/12	0	0.00	5	27.15	27.15	-5	603	-0.83%
2018/03/09	5	27.55	9	28.30	27.60	-4	588	-0.68%
2018/03/08	19	28.09	10	29.00	29.20	9	508	1.77%
2018/02/12	1	22.70	0	0.00	22.90	1	231	0.43%
2018/02/02	0	0.00	1	24.80	24.90	-1	260	-0.38%